Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-09-19 00:00:00.000 262 33824.56 292.19 17121.09 37912.12 2019-09-19 00:00:01.000 262 33824.59 292.18 17121.09 88888.00 2019-09-19 00:00:02.000 262 33824.61 292.13 17121.05 88888.00 2019-09-19 00:00:03.000 262 33824.60 292.17 17121.05 88888.00 2019-09-19 00:00:04.000 262 33824.59 292.21 17121.10 88888.00 2019-09-19 00:00:05.000 262 33824.55 292.20 17121.14 37912.18 2019-09-19 00:00:06.000 262 33824.53 292.22 17121.15 88888.00 2019-09-19 00:00:07.000 262 33824.54 292.22 17121.15 88888.00 2019-09-19 00:00:08.000 262 33824.53 292.23 17121.10 88888.00 2019-09-19 00:00:09.000 262 33824.55 292.23 17121.04 88888.00 2019-09-19 00:00:10.000 262 33824.57 292.21 17121.02 37912.17 2019-09-19 00:00:11.000 262 33824.55 292.16 17121.00 88888.00 2019-09-19 00:00:12.000 262 33824.56 292.15 17121.00 88888.00 2019-09-19 00:00:13.000 262 33824.57 292.16 17121.01 88888.00 2019-09-19 00:00:14.000 262 33824.56 292.19 17121.02 88888.00 2019-09-19 00:00:15.000 262 33824.53 292.18 17121.01 37912.18 2019-09-19 00:00:16.000 262 33824.52 292.17 17121.03 88888.00 2019-09-19 00:00:17.000 262 33824.56 292.17 17121.06 88888.00 2019-09-19 00:00:18.000 262 33824.60 292.17 17121.09 88888.00 2019-09-19 00:00:19.000 262 33824.60 292.23 17121.07 88888.00 2019-09-19 00:00:20.000 262 33824.62 292.24 17121.07 37912.11 2019-09-19 00:00:21.000 262 33824.66 292.17 17121.09 88888.00 2019-09-19 00:00:22.000 262 33824.67 292.16 17121.11 88888.00 2019-09-19 00:00:23.000 262 33824.65 292.20 17121.09 88888.00 2019-09-19 00:00:24.000 262 33824.66 292.23 17121.07 88888.00 2019-09-19 00:00:25.000 262 33824.65 292.19 17121.05 37912.22 2019-09-19 00:00:26.000 262 33824.62 292.18 17121.06 88888.00 2019-09-19 00:00:27.000 262 33824.62 292.24 17121.07 88888.00 2019-09-19 00:00:28.000 262 33824.66 292.25 17121.08 88888.00 2019-09-19 00:00:29.000 262 33824.67 292.25 17121.08 88888.00 2019-09-19 00:00:30.000 262 33824.66 292.26 17121.09 37912.06 2019-09-19 00:00:31.000 262 33824.65 292.22 17121.09 88888.00 2019-09-19 00:00:32.000 262 33824.63 292.22 17121.09 88888.00 2019-09-19 00:00:33.000 262 33824.64 292.23 17121.08 88888.00 2019-09-19 00:00:34.000 262 33824.65 292.25 17121.12 88888.00 2019-09-19 00:00:35.000 262 33824.66 292.22 17121.13 37912.20 2019-09-19 00:00:36.000 262 33824.67 292.20 17121.17 88888.00 2019-09-19 00:00:37.000 262 33824.68 292.21 17121.17 88888.00 2019-09-19 00:00:38.000 262 33824.68 292.26 17121.14 88888.00 2019-09-19 00:00:39.000 262 33824.68 292.24 17121.14 88888.00 2019-09-19 00:00:40.000 262 33824.70 292.23 17121.10 37912.16 2019-09-19 00:00:41.000 262 33824.71 292.23 17121.09 88888.00 2019-09-19 00:00:42.000 262 33824.68 292.22 17121.10 88888.00 2019-09-19 00:00:43.000 262 33824.65 292.25 17121.08 88888.00 2019-09-19 00:00:44.000 262 33824.67 292.22 17121.05 88888.00 2019-09-19 00:00:45.000 262 33824.68 292.19 17121.04 37912.23 2019-09-19 00:00:46.000 262 33824.69 292.17 17121.05 88888.00 2019-09-19 00:00:47.000 262 33824.68 292.18 17121.10 88888.00 2019-09-19 00:00:48.000 262 33824.65 292.17 17121.08 88888.00 2019-09-19 00:00:49.000 262 33824.68 292.20 17121.08 88888.00 2019-09-19 00:00:50.000 262 33824.64 292.16 17121.05 37912.22 2019-09-19 00:00:51.000 262 33824.64 292.14 17121.04 88888.00 2019-09-19 00:00:52.000 262 33824.69 292.19 17121.08 88888.00 2019-09-19 00:00:53.000 262 33824.68 292.20 17121.11 88888.00 2019-09-19 00:00:54.000 262 33824.67 292.21 17121.10 88888.00 2019-09-19 00:00:55.000 262 33824.70 292.20 17121.06 37912.18 2019-09-19 00:00:56.000 262 33824.66 292.22 17121.06 88888.00 2019-09-19 00:00:57.000 262 33824.64 292.20 17121.10 88888.00 2019-09-19 00:00:58.000 262 33824.64 292.22 17121.11 88888.00 2019-09-19 00:00:59.000 262 33824.68 292.21 17121.11 88888.00 2019-09-19 00:01:00.000 262 33824.67 292.19 17121.13 37912.16 2019-09-19 00:01:01.000 262 33824.69 292.19 17121.13 88888.00 2019-09-19 00:01:02.000 262 33824.69 292.17 17121.18 88888.00 2019-09-19 00:01:03.000 262 33824.74 292.18 17121.20 88888.00 2019-09-19 00:01:04.000 262 33824.72 292.16 17121.21 88888.00 2019-09-19 00:01:05.000 262 33824.71 292.18 17121.21 37912.22 2019-09-19 00:01:06.000 262 33824.64 292.17 17121.18 88888.00 2019-09-19 00:01:07.000 262 33824.69 292.17 17121.13 88888.00 2019-09-19 00:01:08.000 262 33824.71 292.15 17121.13 88888.00 2019-09-19 00:01:09.000 262 33824.71 292.16 17121.14 88888.00 2019-09-19 00:01:10.000 262 33824.70 292.17 17121.17 37912.23 2019-09-19 00:01:11.000 262 33824.67 292.18 17121.12 88888.00 2019-09-19 00:01:12.000 262 33824.66 292.17 17121.09 88888.00 2019-09-19 00:01:13.000 262 33824.70 292.18 17121.13 88888.00 2019-09-19 00:01:14.000 262 33824.69 292.16 17121.11 88888.00 2019-09-19 00:01:15.000 262 33824.71 292.15 17121.14 37912.12 2019-09-19 00:01:16.000 262 33824.68 292.14 17121.17 88888.00 2019-09-19 00:01:17.000 262 33824.66 292.16 17121.15 88888.00 2019-09-19 00:01:18.000 262 33824.68 292.16 17121.19 88888.00 2019-09-19 00:01:19.000 262 33824.66 292.13 17121.17 88888.00 2019-09-19 00:01:20.000 262 33824.66 292.10 17121.17 37912.22 2019-09-19 00:01:21.000 262 33824.68 292.09 17121.20 88888.00 2019-09-19 00:01:22.000 262 33824.68 292.11 17121.17 88888.00 2019-09-19 00:01:23.000 262 33824.67 292.10 17121.11 88888.00 2019-09-19 00:01:24.000 262 33824.63 292.12 17121.09 88888.00 2019-09-19 00:01:25.000 262 33824.62 292.14 17121.14 37912.13 2019-09-19 00:01:26.000 262 33824.65 292.15 17121.15 88888.00 2019-09-19 00:01:27.000 262 33824.68 292.21 17121.13 88888.00 2019-09-19 00:01:28.000 262 33824.65 292.22 17121.12 88888.00 2019-09-19 00:01:29.000 262 33824.69 292.20 17121.14 88888.00 2019-09-19 00:01:30.000 262 33824.71 292.16 17121.11 37912.24 2019-09-19 00:01:31.000 262 33824.69 292.21 17121.14 88888.00 2019-09-19 00:01:32.000 262 33824.67 292.23 17121.17 88888.00 2019-09-19 00:01:33.000 262 33824.69 292.21 17121.16 88888.00 2019-09-19 00:01:34.000 262 33824.66 292.21 17121.11 88888.00 2019-09-19 00:01:35.000 262 33824.63 292.20 17121.14 37912.20 2019-09-19 00:01:36.000 262 33824.64 292.16 17121.18 88888.00 2019-09-19 00:01:37.000 262 33824.67 292.18 17121.17 88888.00 2019-09-19 00:01:38.000 262 33824.65 292.20 17121.16 88888.00 2019-09-19 00:01:39.000 262 33824.60 292.21 17121.14 88888.00 2019-09-19 00:01:40.000 262 33824.60 292.16 17121.16 37912.15 2019-09-19 00:01:41.000 262 33824.65 292.18 17121.20 88888.00 2019-09-19 00:01:42.000 262 33824.67 292.21 17121.20 88888.00 2019-09-19 00:01:43.000 262 33824.66 292.24 17121.21 88888.00 2019-09-19 00:01:44.000 262 33824.64 292.22 17121.17 88888.00 2019-09-19 00:01:45.000 262 33824.63 292.21 17121.17 37912.18 2019-09-19 00:01:46.000 262 33824.60 292.22 17121.16 88888.00 2019-09-19 00:01:47.000 262 33824.59 292.25 17121.15 88888.00 2019-09-19 00:01:48.000 262 33824.56 292.20 17121.13 88888.00 2019-09-19 00:01:49.000 262 33824.56 292.20 17121.14 88888.00 2019-09-19 00:01:50.000 262 33824.57 292.21 17121.19 37912.19 2019-09-19 00:01:51.000 262 33824.57 292.21 17121.18 88888.00 2019-09-19 00:01:52.000 262 33824.55 292.21 17121.15 88888.00 2019-09-19 00:01:53.000 262 33824.59 292.24 17121.16 88888.00 2019-09-19 00:01:54.000 262 33824.62 292.24 17121.18 88888.00 2019-09-19 00:01:55.000 262 33824.57 292.19 17121.19 37912.21 2019-09-19 00:01:56.000 262 33824.56 292.17 17121.16 88888.00 2019-09-19 00:01:57.000 262 33824.53 292.18 17121.14 88888.00 2019-09-19 00:01:58.000 262 33824.57 292.19 17121.17 88888.00 2019-09-19 00:01:59.000 262 33824.56 292.21 17121.18 88888.00 2019-09-19 00:02:00.000 262 33824.56 292.24 17121.22 37912.14 2019-09-19 00:02:01.000 262 33824.57 292.22 17121.25 88888.00 2019-09-19 00:02:02.000 262 33824.58 292.18 17121.19 88888.00 2019-09-19 00:02:03.000 262 33824.57 292.20 17121.18 88888.00 2019-09-19 00:02:04.000 262 33824.56 292.23 17121.21 88888.00 2019-09-19 00:02:05.000 262 33824.58 292.23 17121.19 37912.15 2019-09-19 00:02:06.000 262 33824.57 292.25 17121.18 88888.00 2019-09-19 00:02:07.000 262 33824.59 292.26 17121.16 88888.00 2019-09-19 00:02:08.000 262 33824.59 292.25 17121.14 88888.00 2019-09-19 00:02:09.000 262 33824.55 292.23 17121.21 88888.00 2019-09-19 00:02:10.000 262 33824.56 292.22 17121.25 37912.13 2019-09-19 00:02:11.000 262 33824.60 292.18 17121.24 88888.00 2019-09-19 00:02:12.000 262 33824.61 292.20 17121.27 88888.00 2019-09-19 00:02:13.000 262 33824.64 292.20 17121.26 88888.00 2019-09-19 00:02:14.000 262 33824.62 292.22 17121.22 88888.00 2019-09-19 00:02:15.000 262 33824.60 292.21 17121.23 37912.15 2019-09-19 00:02:16.000 262 33824.63 292.19 17121.23 88888.00 2019-09-19 00:02:17.000 262 33824.64 292.17 17121.19 88888.00 2019-09-19 00:02:18.000 262 33824.63 292.17 17121.17 88888.00 2019-09-19 00:02:19.000 262 33824.60 292.15 17121.17 88888.00 2019-09-19 00:02:20.000 262 33824.58 292.16 17121.19 37912.16 2019-09-19 00:02:21.000 262 33824.59 292.18 17121.18 88888.00 2019-09-19 00:02:22.000 262 33824.58 292.22 17121.14 88888.00 2019-09-19 00:02:23.000 262 33824.60 292.22 17121.17 88888.00 2019-09-19 00:02:24.000 262 33824.60 292.23 17121.21 88888.00 2019-09-19 00:02:25.000 262 33824.62 292.19 17121.21 37912.20 2019-09-19 00:02:26.000 262 33824.65 292.22 17121.24 88888.00 2019-09-19 00:02:27.000 262 33824.67 292.22 17121.23 88888.00 2019-09-19 00:02:28.000 262 33824.67 292.22 17121.20 88888.00 2019-09-19 00:02:29.000 262 33824.64 292.22 17121.20 88888.00 2019-09-19 00:02:30.000 262 33824.65 292.22 17121.19 37912.18 2019-09-19 00:02:31.000 262 33824.64 292.23 17121.15 88888.00 2019-09-19 00:02:32.000 262 33824.63 292.19 17121.20 88888.00 2019-09-19 00:02:33.000 262 33824.67 292.18 17121.20 88888.00 2019-09-19 00:02:34.000 262 33824.70 292.19 17121.23 88888.00 2019-09-19 00:02:35.000 262 33824.68 292.22 17121.21 37912.19 2019-09-19 00:02:36.000 262 33824.71 292.22 17121.21 88888.00 2019-09-19 00:02:37.000 262 33824.71 292.22 17121.16 88888.00 2019-09-19 00:02:38.000 262 33824.68 292.21 17121.16 88888.00 2019-09-19 00:02:39.000 262 33824.71 292.19 17121.18 88888.00 2019-09-19 00:02:40.000 262 33824.71 292.20 17121.19 37912.19 2019-09-19 00:02:41.000 262 33824.70 292.23 17121.20 88888.00 2019-09-19 00:02:42.000 262 33824.70 292.24 17121.20 88888.00 2019-09-19 00:02:43.000 262 33824.75 292.27 17121.20 88888.00 2019-09-19 00:02:44.000 262 33824.75 292.27 17121.14 88888.00 2019-09-19 00:02:45.000 262 33824.73 292.25 17121.18 37912.26 2019-09-19 00:02:46.000 262 33824.69 292.26 17121.19 88888.00 2019-09-19 00:02:47.000 262 33824.66 292.24 17121.17 88888.00 2019-09-19 00:02:48.000 262 33824.64 292.27 17121.17 88888.00 2019-09-19 00:02:49.000 262 33824.64 292.30 17121.20 88888.00 2019-09-19 00:02:50.000 262 33824.66 292.29 17121.18 37912.20 2019-09-19 00:02:51.000 262 33824.65 292.31 17121.20 88888.00 2019-09-19 00:02:52.000 262 33824.59 292.33 17121.15 88888.00 2019-09-19 00:02:53.000 262 33824.61 292.28 17121.11 88888.00 2019-09-19 00:02:54.000 262 33824.60 292.27 17121.13 88888.00 2019-09-19 00:02:55.000 262 33824.59 292.30 17121.17 37912.18 2019-09-19 00:02:56.000 262 33824.59 292.31 17121.20 88888.00 2019-09-19 00:02:57.000 262 33824.61 292.29 17121.21 88888.00 2019-09-19 00:02:58.000 262 33824.65 292.30 17121.22 88888.00 2019-09-19 00:02:59.000 262 33824.64 292.30 17121.19 88888.00 2019-09-19 00:03:00.000 262 33824.61 292.32 17121.18 37912.11 2019-09-19 00:03:01.000 262 33824.62 292.33 17121.22 88888.00 2019-09-19 00:03:02.000 262 33824.63 292.32 17121.20 88888.00 2019-09-19 00:03:03.000 262 33824.66 292.28 17121.20 88888.00 2019-09-19 00:03:04.000 262 33824.69 292.32 17121.22 88888.00 2019-09-19 00:03:05.000 262 33824.72 292.32 17121.23 37912.24 2019-09-19 00:03:06.000 262 33824.70 292.32 17121.20 88888.00 2019-09-19 00:03:07.000 262 33824.68 292.34 17121.17 88888.00 2019-09-19 00:03:08.000 262 33824.70 292.34 17121.17 88888.00 2019-09-19 00:03:09.000 262 33824.71 292.36 17121.15 88888.00 2019-09-19 00:03:10.000 262 33824.71 292.33 17121.14 37912.19 2019-09-19 00:03:11.000 262 33824.69 292.31 17121.13 88888.00 2019-09-19 00:03:12.000 262 33824.66 292.31 17121.13 88888.00 2019-09-19 00:03:13.000 262 33824.64 292.29 17121.17 88888.00 2019-09-19 00:03:14.000 262 33824.67 292.29 17121.18 88888.00 2019-09-19 00:03:15.000 262 33824.67 292.27 17121.21 37912.28 2019-09-19 00:03:16.000 262 33824.65 292.28 17121.20 88888.00 2019-09-19 00:03:17.000 262 33824.67 292.30 17121.18 88888.00 2019-09-19 00:03:18.000 262 33824.73 292.28 17121.14 88888.00 2019-09-19 00:03:19.000 262 33824.73 292.33 17121.16 88888.00 2019-09-19 00:03:20.000 262 33824.71 292.35 17121.21 37912.17 2019-09-19 00:03:21.000 262 33824.71 292.35 17121.25 88888.00 2019-09-19 00:03:22.000 262 33824.72 292.33 17121.24 88888.00 2019-09-19 00:03:23.000 262 33824.72 292.34 17121.21 88888.00 2019-09-19 00:03:24.000 262 33824.68 292.31 17121.19 88888.00 2019-09-19 00:03:25.000 262 33824.69 292.31 17121.18 37912.21 2019-09-19 00:03:26.000 262 33824.72 292.35 17121.18 88888.00 2019-09-19 00:03:27.000 262 33824.70 292.35 17121.18 88888.00 2019-09-19 00:03:28.000 262 33824.70 292.35 17121.13 88888.00 2019-09-19 00:03:29.000 262 33824.69 292.38 17121.14 88888.00 2019-09-19 00:03:30.000 262 33824.71 292.34 17121.17 37912.25 2019-09-19 00:03:31.000 262 33824.75 292.34 17121.18 88888.00 2019-09-19 00:03:32.000 262 33824.75 292.35 17121.20 88888.00 2019-09-19 00:03:33.000 262 33824.79 292.39 17121.16 88888.00 2019-09-19 00:03:34.000 262 33824.77 292.37 17121.16 88888.00 2019-09-19 00:03:35.000 262 33824.76 292.33 17121.16 37912.19 2019-09-19 00:03:36.000 262 33824.73 292.35 17121.16 88888.00 2019-09-19 00:03:37.000 262 33824.71 292.36 17121.18 88888.00 2019-09-19 00:03:38.000 262 33824.67 292.37 17121.14 88888.00 2019-09-19 00:03:39.000 262 33824.69 292.36 17121.17 88888.00 2019-09-19 00:03:40.000 262 33824.72 292.38 17121.18 37912.19 2019-09-19 00:03:41.000 262 33824.66 292.41 17121.19 88888.00 2019-09-19 00:03:42.000 262 33824.63 292.41 17121.21 88888.00 2019-09-19 00:03:43.000 262 33824.61 292.37 17121.17 88888.00 2019-09-19 00:03:44.000 262 33824.59 292.41 17121.21 88888.00 2019-09-19 00:03:45.000 262 33824.57 292.40 17121.24 37912.22 2019-09-19 00:03:46.000 262 33824.55 292.40 17121.26 88888.00 2019-09-19 00:03:47.000 262 33824.54 292.40 17121.23 88888.00 2019-09-19 00:03:48.000 262 33824.57 292.38 17121.25 88888.00 2019-09-19 00:03:49.000 262 33824.57 292.38 17121.25 88888.00 2019-09-19 00:03:50.000 262 33824.58 292.38 17121.24 37912.11 2019-09-19 00:03:51.000 262 33824.61 292.41 17121.25 88888.00 2019-09-19 00:03:52.000 262 33824.60 292.42 17121.24 88888.00 2019-09-19 00:03:53.000 262 33824.63 292.43 17121.23 88888.00 2019-09-19 00:03:54.000 262 33824.64 292.41 17121.23 88888.00 2019-09-19 00:03:55.000 262 33824.63 292.39 17121.20 37912.21 2019-09-19 00:03:56.000 262 33824.63 292.33 17121.18 88888.00 2019-09-19 00:03:57.000 262 33824.65 292.35 17121.18 88888.00 2019-09-19 00:03:58.000 262 33824.62 292.44 17121.19 88888.00 2019-09-19 00:03:59.000 262 33824.64 292.44 17121.20 88888.00 2019-09-19 00:04:00.000 262 33824.66 292.45 17121.20 37912.18 2019-09-19 00:04:01.000 262 33824.65 292.45 17121.16 88888.00 2019-09-19 00:04:02.000 262 33824.60 292.42 17121.16 88888.00 2019-09-19 00:04:03.000 262 33824.63 292.43 17121.18 88888.00 2019-09-19 00:04:04.000 262 33824.67 292.38 17121.17 88888.00 2019-09-19 00:04:05.000 262 33824.66 292.35 17121.17 37912.23 2019-09-19 00:04:06.000 262 33824.66 292.34 17121.18 88888.00 2019-09-19 00:04:07.000 262 33824.68 292.38 17121.17 88888.00 2019-09-19 00:04:08.000 262 33824.65 292.40 17121.18 88888.00 2019-09-19 00:04:09.000 262 33824.68 292.41 17121.18 88888.00 2019-09-19 00:04:10.000 262 33824.70 292.39 17121.17 37912.27 2019-09-19 00:04:11.000 262 33824.68 292.39 17121.16 88888.00 2019-09-19 00:04:12.000 262 33824.66 292.41 17121.16 88888.00 2019-09-19 00:04:13.000 262 33824.67 292.41 17121.17 88888.00 2019-09-19 00:04:14.000 262 33824.68 292.45 17121.15 88888.00 2019-09-19 00:04:15.000 262 33824.66 292.44 17121.10 37912.28 2019-09-19 00:04:16.000 262 33824.70 292.48 17121.14 88888.00 2019-09-19 00:04:17.000 262 33824.72 292.51 17121.15 88888.00 2019-09-19 00:04:18.000 262 33824.74 292.49 17121.14 88888.00 2019-09-19 00:04:19.000 262 33824.75 292.47 17121.15 88888.00 2019-09-19 00:04:20.000 262 33824.74 292.44 17121.16 37912.11 2019-09-19 00:04:21.000 262 33824.71 292.47 17121.15 88888.00 2019-09-19 00:04:22.000 262 33824.68 292.49 17121.13 88888.00 2019-09-19 00:04:23.000 262 33824.68 292.49 17121.12 88888.00 2019-09-19 00:04:24.000 262 33824.66 292.48 17121.11 88888.00 2019-09-19 00:04:25.000 262 33824.68 292.46 17121.14 37912.20 2019-09-19 00:04:26.000 262 33824.74 292.47 17121.16 88888.00 2019-09-19 00:04:27.000 262 33824.74 292.48 17121.14 88888.00 2019-09-19 00:04:28.000 262 33824.72 292.48 17121.17 88888.00 2019-09-19 00:04:29.000 262 33824.74 292.50 17121.16 88888.00 2019-09-19 00:04:30.000 262 33824.70 292.46 17121.16 37912.29 2019-09-19 00:04:31.000 262 33824.70 292.48 17121.17 88888.00 2019-09-19 00:04:32.000 262 33824.70 292.48 17121.13 88888.00 2019-09-19 00:04:33.000 262 33824.67 292.52 17121.16 88888.00 2019-09-19 00:04:34.000 262 33824.68 292.51 17121.20 88888.00 2019-09-19 00:04:35.000 262 33824.67 292.53 17121.21 37912.20 2019-09-19 00:04:36.000 262 33824.66 292.54 17121.19 88888.00 2019-09-19 00:04:37.000 262 33824.63 292.52 17121.21 88888.00 2019-09-19 00:04:38.000 262 33824.62 292.48 17121.24 88888.00 2019-09-19 00:04:39.000 262 33824.61 292.51 17121.22 88888.00 2019-09-19 00:04:40.000 262 33824.62 292.54 17121.19 37912.19 2019-09-19 00:04:41.000 262 33824.59 292.56 17121.18 88888.00 2019-09-19 00:04:42.000 262 33824.56 292.54 17121.14 88888.00 2019-09-19 00:04:43.000 262 33824.55 292.57 17121.18 88888.00 2019-09-19 00:04:44.000 262 33824.54 292.59 17121.16 88888.00 2019-09-19 00:04:45.000 262 33824.56 292.56 17121.17 37912.14 2019-09-19 00:04:46.000 262 33824.55 292.54 17121.18 88888.00 2019-09-19 00:04:47.000 262 33824.53 292.53 17121.20 88888.00 2019-09-19 00:04:48.000 262 33824.49 292.51 17121.18 88888.00 2019-09-19 00:04:49.000 262 33824.49 292.51 17121.16 88888.00 2019-09-19 00:04:50.000 262 33824.57 292.48 17121.12 37912.16 2019-09-19 00:04:51.000 262 33824.56 292.52 17121.12 88888.00 2019-09-19 00:04:52.000 262 33824.57 292.53 17121.17 88888.00 2019-09-19 00:04:53.000 262 33824.55 292.53 17121.17 88888.00 2019-09-19 00:04:54.000 262 33824.52 292.53 17121.17 88888.00 2019-09-19 00:04:55.000 262 33824.54 292.55 17121.17 37912.09 2019-09-19 00:04:56.000 262 33824.54 292.53 17121.19 88888.00 2019-09-19 00:04:57.000 262 33824.55 292.54 17121.22 88888.00 2019-09-19 00:04:58.000 262 33824.54 292.57 17121.22 88888.00 2019-09-19 00:04:59.000 262 33824.53 292.60 17121.25 88888.00 2019-09-19 00:05:00.000 262 33824.52 292.57 17121.21 37912.20 2019-09-19 00:05:01.000 262 33824.54 292.57 17121.17 88888.00 2019-09-19 00:05:02.000 262 33824.56 292.57 17121.18 88888.00 2019-09-19 00:05:03.000 262 33824.59 292.61 17121.22 88888.00 2019-09-19 00:05:04.000 262 33824.55 292.62 17121.18 88888.00 2019-09-19 00:05:05.000 262 33824.53 292.62 17121.18 37912.22 2019-09-19 00:05:06.000 262 33824.53 292.57 17121.19 88888.00 2019-09-19 00:05:07.000 262 33824.55 292.55 17121.18 88888.00 2019-09-19 00:05:08.000 262 33824.53 292.56 17121.16 88888.00 2019-09-19 00:05:09.000 262 33824.52 292.61 17121.16 88888.00 2019-09-19 00:05:10.000 262 33824.54 292.60 17121.19 37912.13 2019-09-19 00:05:11.000 262 33824.55 292.60 17121.22 88888.00 2019-09-19 00:05:12.000 262 33824.55 292.61 17121.18 88888.00 2019-09-19 00:05:13.000 262 33824.56 292.60 17121.19 88888.00 2019-09-19 00:05:14.000 262 33824.51 292.62 17121.23 88888.00 2019-09-19 00:05:15.000 262 33824.52 292.65 17121.23 37912.11 2019-09-19 00:05:16.000 262 33824.56 292.63 17121.22 88888.00 2019-09-19 00:05:17.000 262 33824.57 292.63 17121.16 88888.00 2019-09-19 00:05:18.000 262 33824.55 292.65 17121.15 88888.00 2019-09-19 00:05:19.000 262 33824.53 292.60 17121.14 88888.00 2019-09-19 00:05:20.000 262 33824.53 292.61 17121.13 37912.12 2019-09-19 00:05:21.000 262 33824.53 292.61 17121.14 88888.00 2019-09-19 00:05:22.000 262 33824.55 292.59 17121.17 88888.00 2019-09-19 00:05:23.000 262 33824.61 292.58 17121.15 88888.00 2019-09-19 00:05:24.000 262 33824.63 292.61 17121.14 88888.00 2019-09-19 00:05:25.000 262 33824.61 292.59 17121.18 37912.00 2019-09-19 00:05:26.000 262 33824.59 292.60 17121.20 88888.00 2019-09-19 00:05:27.000 262 33824.57 292.63 17121.19 88888.00 2019-09-19 00:05:28.000 262 33824.57 292.64 17121.19 88888.00 2019-09-19 00:05:29.000 262 33824.56 292.62 17121.20 88888.00 2019-09-19 00:05:30.000 262 33824.54 292.63 17121.13 37912.10 2019-09-19 00:05:31.000 262 33824.48 292.64 17121.14 88888.00 2019-09-19 00:05:32.000 262 33824.47 292.61 17121.11 88888.00 2019-09-19 00:05:33.000 262 33824.48 292.63 17121.11 88888.00 2019-09-19 00:05:34.000 262 33824.45 292.62 17121.13 88888.00 2019-09-19 00:05:35.000 262 33824.46 292.63 17121.16 37912.06 2019-09-19 00:05:36.000 262 33824.47 292.65 17121.17 88888.00 2019-09-19 00:05:37.000 262 33824.50 292.64 17121.18 88888.00 2019-09-19 00:05:38.000 262 33824.52 292.69 17121.18 88888.00 2019-09-19 00:05:39.000 262 33824.53 292.63 17121.16 88888.00 2019-09-19 00:05:40.000 262 33824.51 292.58 17121.17 37912.10 2019-09-19 00:05:41.000 262 33824.53 292.57 17121.20 88888.00 2019-09-19 00:05:42.000 262 33824.51 292.59 17121.15 88888.00 2019-09-19 00:05:43.000 262 33824.50 292.62 17121.16 88888.00 2019-09-19 00:05:44.000 262 33824.54 292.65 17121.17 88888.00 2019-09-19 00:05:45.000 262 33824.53 292.64 17121.16 37912.10 2019-09-19 00:05:46.000 262 33824.52 292.65 17121.20 88888.00 2019-09-19 00:05:47.000 262 33824.51 292.66 17121.19 88888.00 2019-09-19 00:05:48.000 262 33824.51 292.67 17121.17 88888.00 2019-09-19 00:05:49.000 262 33824.53 292.63 17121.19 88888.00 2019-09-19 00:05:50.000 262 33824.50 292.61 17121.19 37912.10 2019-09-19 00:05:51.000 262 33824.52 292.63 17121.18 88888.00 2019-09-19 00:05:52.000 262 33824.54 292.67 17121.16 88888.00 2019-09-19 00:05:53.000 262 33824.51 292.70 17121.17 88888.00 2019-09-19 00:05:54.000 262 33824.50 292.73 17121.18 88888.00 2019-09-19 00:05:55.000 262 33824.52 292.71 17121.20 37912.11 2019-09-19 00:05:56.000 262 33824.52 292.66 17121.19 88888.00 2019-09-19 00:05:57.000 262 33824.56 292.69 17121.17 88888.00 2019-09-19 00:05:58.000 262 33824.55 292.69 17121.18 88888.00 2019-09-19 00:05:59.000 262 33824.57 292.72 17121.21 88888.00 2019-09-19 00:06:00.000 262 33824.60 292.69 17121.23 37912.06 2019-09-19 00:06:01.000 262 33824.61 292.67 17121.23 88888.00 2019-09-19 00:06:02.000 262 33824.57 292.72 17121.21 88888.00 2019-09-19 00:06:03.000 262 33824.60 292.69 17121.20 88888.00 2019-09-19 00:06:04.000 262 33824.61 292.71 17121.20 88888.00 2019-09-19 00:06:05.000 262 33824.58 292.70 17121.22 37912.13 2019-09-19 00:06:06.000 262 33824.57 292.67 17121.20 88888.00 2019-09-19 00:06:07.000 262 33824.60 292.69 17121.18 88888.00 2019-09-19 00:06:08.000 262 33824.59 292.70 17121.20 88888.00 2019-09-19 00:06:09.000 262 33824.61 292.66 17121.20 88888.00 2019-09-19 00:06:10.000 262 33824.59 292.63 17121.13 37912.17 2019-09-19 00:06:11.000 262 33824.59 292.63 17121.13 88888.00 2019-09-19 00:06:12.000 262 33824.58 292.64 17121.13 88888.00 2019-09-19 00:06:13.000 262 33824.57 292.66 17121.15 88888.00 2019-09-19 00:06:14.000 262 33824.53 292.68 17121.14 88888.00 2019-09-19 00:06:15.000 262 33824.60 292.66 17121.15 37912.13 2019-09-19 00:06:16.000 262 33824.60 292.68 17121.19 88888.00 2019-09-19 00:06:17.000 262 33824.59 292.69 17121.19 88888.00 2019-09-19 00:06:18.000 262 33824.57 292.66 17121.16 88888.00 2019-09-19 00:06:19.000 262 33824.62 292.63 17121.20 88888.00 2019-09-19 00:06:20.000 262 33824.63 292.66 17121.21 37912.18 2019-09-19 00:06:21.000 262 33824.60 292.69 17121.17 88888.00 2019-09-19 00:06:22.000 262 33824.59 292.66 17121.11 88888.00 2019-09-19 00:06:23.000 262 33824.61 292.65 17121.11 88888.00 2019-09-19 00:06:24.000 262 33824.61 292.65 17121.09 88888.00 2019-09-19 00:06:25.000 262 33824.61 292.61 17121.09 37912.17 2019-09-19 00:06:26.000 262 33824.65 292.60 17121.10 88888.00 2019-09-19 00:06:27.000 262 33824.63 292.65 17121.09 88888.00 2019-09-19 00:06:28.000 262 33824.62 292.62 17121.12 88888.00 2019-09-19 00:06:29.000 262 33824.60 292.64 17121.15 88888.00 2019-09-19 00:06:30.000 262 33824.59 292.67 17121.17 37912.03 2019-09-19 00:06:31.000 262 33824.57 292.64 17121.19 88888.00 2019-09-19 00:06:32.000 262 33824.58 292.62 17121.20 88888.00 2019-09-19 00:06:33.000 262 33824.61 292.63 17121.17 88888.00 2019-09-19 00:06:34.000 262 33824.60 292.64 17121.17 88888.00 2019-09-19 00:06:35.000 262 33824.59 292.66 17121.20 37912.08 2019-09-19 00:06:36.000 262 33824.59 292.67 17121.19 88888.00 2019-09-19 00:06:37.000 262 33824.59 292.66 17121.16 88888.00 2019-09-19 00:06:38.000 262 33824.59 292.66 17121.17 88888.00 2019-09-19 00:06:39.000 262 33824.52 292.65 17121.20 88888.00 2019-09-19 00:06:40.000 262 33824.51 292.68 17121.24 37912.11 2019-09-19 00:06:41.000 262 33824.56 292.67 17121.24 88888.00 2019-09-19 00:06:42.000 262 33824.58 292.67 17121.20 88888.00 2019-09-19 00:06:43.000 262 33824.56 292.67 17121.15 88888.00 2019-09-19 00:06:44.000 262 33824.53 292.63 17121.18 88888.00 2019-09-19 00:06:45.000 262 33824.52 292.64 17121.19 37912.12 2019-09-19 00:06:46.000 262 33824.54 292.66 17121.16 88888.00 2019-09-19 00:06:47.000 262 33824.55 292.66 17121.14 88888.00 2019-09-19 00:06:48.000 262 33824.61 292.66 17121.13 88888.00 2019-09-19 00:06:49.000 262 33824.62 292.63 17121.14 88888.00 2019-09-19 00:06:50.000 262 33824.62 292.64 17121.18 37912.17 2019-09-19 00:06:51.000 262 33824.62 292.68 17121.20 88888.00 2019-09-19 00:06:52.000 262 33824.58 292.67 17121.21 88888.00 2019-09-19 00:06:53.000 262 33824.54 292.66 17121.19 88888.00 2019-09-19 00:06:54.000 262 33824.55 292.67 17121.20 88888.00 2019-09-19 00:06:55.000 262 33824.56 292.70 17121.22 37912.01 2019-09-19 00:06:56.000 262 33824.57 292.69 17121.22 88888.00 2019-09-19 00:06:57.000 262 33824.57 292.66 17121.24 88888.00 2019-09-19 00:06:58.000 262 33824.59 292.65 17121.22 88888.00 2019-09-19 00:06:59.000 262 33824.59 292.66 17121.20 88888.00 2019-09-19 00:07:00.000 262 33824.57 292.63 17121.21 37912.14 2019-09-19 00:07:01.000 262 33824.56 292.66 17121.21 88888.00 2019-09-19 00:07:02.000 262 33824.57 292.66 17121.19 88888.00 2019-09-19 00:07:03.000 262 33824.58 292.64 17121.23 88888.00 2019-09-19 00:07:04.000 262 33824.54 292.67 17121.24 88888.00 2019-09-19 00:07:05.000 262 33824.53 292.68 17121.23 37912.01 2019-09-19 00:07:06.000 262 33824.57 292.65 17121.22 88888.00 2019-09-19 00:07:07.000 262 33824.56 292.64 17121.22 88888.00 2019-09-19 00:07:08.000 262 33824.60 292.66 17121.22 88888.00 2019-09-19 00:07:09.000 262 33824.60 292.65 17121.19 88888.00 2019-09-19 00:07:10.000 262 33824.58 292.66 17121.19 37912.10 2019-09-19 00:07:11.000 262 33824.58 292.66 17121.19 88888.00 2019-09-19 00:07:12.000 262 33824.56 292.70 17121.19 88888.00 2019-09-19 00:07:13.000 262 33824.55 292.72 17121.15 88888.00 2019-09-19 00:07:14.000 262 33824.58 292.72 17121.14 88888.00 2019-09-19 00:07:15.000 262 33824.58 292.69 17121.16 37912.11 2019-09-19 00:07:16.000 262 33824.56 292.67 17121.16 88888.00 2019-09-19 00:07:17.000 262 33824.56 292.69 17121.18 88888.00 2019-09-19 00:07:18.000 262 33824.55 292.70 17121.20 88888.00 2019-09-19 00:07:19.000 262 33824.56 292.74 17121.23 88888.00 2019-09-19 00:07:20.000 262 33824.54 292.74 17121.20 37912.15 2019-09-19 00:07:21.000 262 33824.57 292.73 17121.18 88888.00 2019-09-19 00:07:22.000 262 33824.58 292.72 17121.18 88888.00 2019-09-19 00:07:23.000 262 33824.54 292.69 17121.20 88888.00 2019-09-19 00:07:24.000 262 33824.56 292.69 17121.18 88888.00 2019-09-19 00:07:25.000 262 33824.56 292.69 17121.16 37912.07 2019-09-19 00:07:26.000 262 33824.57 292.67 17121.18 88888.00 2019-09-19 00:07:27.000 262 33824.56 292.64 17121.18 88888.00 2019-09-19 00:07:28.000 262 33824.57 292.65 17121.18 88888.00 2019-09-19 00:07:29.000 262 33824.58 292.69 17121.19 88888.00 2019-09-19 00:07:30.000 262 33824.59 292.71 17121.20 37912.08 2019-09-19 00:07:31.000 262 33824.57 292.71 17121.22 88888.00 2019-09-19 00:07:32.000 262 33824.61 292.68 17121.17 88888.00 2019-09-19 00:07:33.000 262 33824.60 292.71 17121.16 88888.00 2019-09-19 00:07:34.000 262 33824.63 292.66 17121.17 88888.00 2019-09-19 00:07:35.000 262 33824.62 292.66 17121.18 37912.18 2019-09-19 00:07:36.000 262 33824.58 292.67 17121.14 88888.00 2019-09-19 00:07:37.000 262 33824.60 292.64 17121.14 88888.00 2019-09-19 00:07:38.000 262 33824.62 292.65 17121.15 88888.00 2019-09-19 00:07:39.000 262 33824.63 292.62 17121.14 88888.00 2019-09-19 00:07:40.000 262 33824.61 292.63 17121.15 37912.13 2019-09-19 00:07:41.000 262 33824.65 292.64 17121.16 88888.00 2019-09-19 00:07:42.000 262 33824.62 292.60 17121.13 88888.00 2019-09-19 00:07:43.000 262 33824.61 292.59 17121.12 88888.00 2019-09-19 00:07:44.000 262 33824.62 292.56 17121.16 88888.00 2019-09-19 00:07:45.000 262 33824.62 292.58 17121.16 37912.12 2019-09-19 00:07:46.000 262 33824.57 292.60 17121.15 88888.00 2019-09-19 00:07:47.000 262 33824.59 292.61 17121.17 88888.00 2019-09-19 00:07:48.000 262 33824.60 292.63 17121.16 88888.00 2019-09-19 00:07:49.000 262 33824.56 292.59 17121.12 88888.00 2019-09-19 00:07:50.000 262 33824.55 292.59 17121.13 37912.14 2019-09-19 00:07:51.000 262 33824.56 292.65 17121.18 88888.00 2019-09-19 00:07:52.000 262 33824.57 292.65 17121.20 88888.00 2019-09-19 00:07:53.000 262 33824.59 292.61 17121.18 88888.00 2019-09-19 00:07:54.000 262 33824.57 292.65 17121.19 88888.00 2019-09-19 00:07:55.000 262 33824.53 292.62 17121.18 37912.04 2019-09-19 00:07:56.000 262 33824.57 292.60 17121.15 88888.00 2019-09-19 00:07:57.000 262 33824.60 292.60 17121.17 88888.00 2019-09-19 00:07:58.000 262 33824.57 292.61 17121.13 88888.00 2019-09-19 00:07:59.000 262 33824.58 292.60 17121.19 88888.00 2019-09-19 00:08:00.000 262 33824.60 292.59 17121.21 37912.15 2019-09-19 00:08:01.000 262 33824.63 292.57 17121.21 88888.00 2019-09-19 00:08:02.000 262 33824.62 292.58 17121.20 88888.00 2019-09-19 00:08:03.000 262 33824.60 292.60 17121.18 88888.00 2019-09-19 00:08:04.000 262 33824.55 292.60 17121.18 88888.00 2019-09-19 00:08:05.000 262 33824.56 292.59 17121.18 37912.18 2019-09-19 00:08:06.000 262 33824.61 292.59 17121.17 88888.00 2019-09-19 00:08:07.000 262 33824.63 292.65 17121.13 88888.00 2019-09-19 00:08:08.000 262 33824.61 292.67 17121.13 88888.00 2019-09-19 00:08:09.000 262 33824.62 292.66 17121.15 88888.00 2019-09-19 00:08:10.000 262 33824.60 292.66 17121.15 37912.00 2019-09-19 00:08:11.000 262 33824.61 292.61 17121.07 88888.00 2019-09-19 00:08:12.000 262 33824.60 292.56 17121.11 88888.00 2019-09-19 00:08:13.000 262 33824.57 292.56 17121.13 88888.00 2019-09-19 00:08:14.000 262 33824.54 292.60 17121.15 88888.00 2019-09-19 00:08:15.000 262 33824.52 292.62 17121.16 37912.07 2019-09-19 00:08:16.000 262 33824.51 292.62 17121.18 88888.00 2019-09-19 00:08:17.000 262 33824.52 292.61 17121.21 88888.00 2019-09-19 00:08:18.000 262 33824.52 292.61 17121.15 88888.00 2019-09-19 00:08:19.000 262 33824.53 292.68 17121.11 88888.00 2019-09-19 00:08:20.000 262 33824.51 292.62 17121.11 37912.05 2019-09-19 00:08:21.000 262 33824.50 292.59 17121.17 88888.00 2019-09-19 00:08:22.000 262 33824.49 292.59 17121.13 88888.00 2019-09-19 00:08:23.000 262 33824.49 292.59 17121.11 88888.00 2019-09-19 00:08:24.000 262 33824.49 292.58 17121.14 88888.00 2019-09-19 00:08:25.000 262 33824.56 292.60 17121.15 37912.16 2019-09-19 00:08:26.000 262 33824.57 292.60 17121.14 88888.00 2019-09-19 00:08:27.000 262 33824.55 292.56 17121.18 88888.00 2019-09-19 00:08:28.000 262 33824.50 292.60 17121.18 88888.00 2019-09-19 00:08:29.000 262 33824.53 292.59 17121.15 88888.00 2019-09-19 00:08:30.000 262 33824.53 292.62 17121.12 37912.07 2019-09-19 00:08:31.000 262 33824.52 292.63 17121.16 88888.00 2019-09-19 00:08:32.000 262 33824.54 292.63 17121.18 88888.00 2019-09-19 00:08:33.000 262 33824.60 292.63 17121.18 88888.00 2019-09-19 00:08:34.000 262 33824.57 292.66 17121.19 88888.00 2019-09-19 00:08:35.000 262 33824.54 292.67 17121.18 37912.07 2019-09-19 00:08:36.000 262 33824.54 292.64 17121.17 88888.00 2019-09-19 00:08:37.000 262 33824.51 292.62 17121.12 88888.00 2019-09-19 00:08:38.000 262 33824.49 292.61 17121.11 88888.00 2019-09-19 00:08:39.000 262 33824.49 292.59 17121.16 88888.00 2019-09-19 00:08:40.000 262 33824.49 292.59 17121.17 37912.00 2019-09-19 00:08:41.000 262 33824.51 292.62 17121.18 88888.00 2019-09-19 00:08:42.000 262 33824.49 292.66 17121.17 88888.00 2019-09-19 00:08:43.000 262 33824.45 292.68 17121.14 88888.00 2019-09-19 00:08:44.000 262 33824.46 292.67 17121.16 88888.00 2019-09-19 00:08:45.000 262 33824.51 292.64 17121.19 37912.02 2019-09-19 00:08:46.000 262 33824.52 292.64 17121.19 88888.00 2019-09-19 00:08:47.000 262 33824.52 292.64 17121.16 88888.00 2019-09-19 00:08:48.000 262 33824.50 292.62 17121.15 88888.00 2019-09-19 00:08:49.000 262 33824.48 292.62 17121.18 88888.00 2019-09-19 00:08:50.000 262 33824.47 292.63 17121.19 37911.97 2019-09-19 00:08:51.000 262 33824.48 292.62 17121.16 88888.00 2019-09-19 00:08:52.000 262 33824.46 292.65 17121.16 88888.00 2019-09-19 00:08:53.000 262 33824.45 292.65 17121.16 88888.00 2019-09-19 00:08:54.000 262 33824.44 292.63 17121.11 88888.00 2019-09-19 00:08:55.000 262 33824.49 292.62 17121.13 37911.95 2019-09-19 00:08:56.000 262 33824.48 292.65 17121.17 88888.00 2019-09-19 00:08:57.000 262 33824.49 292.64 17121.17 88888.00 2019-09-19 00:08:58.000 262 33824.52 292.62 17121.18 88888.00 2019-09-19 00:08:59.000 262 33824.53 292.61 17121.18 88888.00 2019-09-19 00:09:00.000 262 33824.52 292.65 17121.21 37912.00 2019-09-19 00:09:01.000 262 33824.55 292.66 17121.19 88888.00 2019-09-19 00:09:02.000 262 33824.53 292.65 17121.20 88888.00 2019-09-19 00:09:03.000 262 33824.53 292.66 17121.22 88888.00 2019-09-19 00:09:04.000 262 33824.54 292.69 17121.20 88888.00 2019-09-19 00:09:05.000 262 33824.50 292.65 17121.16 37912.09 2019-09-19 00:09:06.000 262 33824.46 292.65 17121.19 88888.00 2019-09-19 00:09:07.000 262 33824.50 292.64 17121.20 88888.00 2019-09-19 00:09:08.000 262 33824.49 292.66 17121.21 88888.00 2019-09-19 00:09:09.000 262 33824.48 292.66 17121.20 88888.00 2019-09-19 00:09:10.000 262 33824.47 292.64 17121.24 37912.08 2019-09-19 00:09:11.000 262 33824.51 292.65 17121.24 88888.00 2019-09-19 00:09:12.000 262 33824.49 292.65 17121.24 88888.00 2019-09-19 00:09:13.000 262 33824.52 292.67 17121.24 88888.00 2019-09-19 00:09:14.000 262 33824.54 292.64 17121.20 88888.00 2019-09-19 00:09:15.000 262 33824.55 292.63 17121.18 37912.08 2019-09-19 00:09:16.000 262 33824.54 292.65 17121.18 88888.00 2019-09-19 00:09:17.000 262 33824.53 292.67 17121.18 88888.00 2019-09-19 00:09:18.000 262 33824.52 292.68 17121.19 88888.00 2019-09-19 00:09:19.000 262 33824.53 292.67 17121.25 88888.00 2019-09-19 00:09:20.000 262 33824.49 292.70 17121.24 37912.05 2019-09-19 00:09:21.000 262 33824.50 292.71 17121.24 88888.00 2019-09-19 00:09:22.000 262 33824.50 292.72 17121.25 88888.00 2019-09-19 00:09:23.000 262 33824.50 292.73 17121.29 88888.00 2019-09-19 00:09:24.000 262 33824.51 292.70 17121.27 88888.00 2019-09-19 00:09:25.000 262 33824.53 292.67 17121.27 37912.07 2019-09-19 00:09:26.000 262 33824.53 292.65 17121.30 88888.00 2019-09-19 00:09:27.000 262 33824.52 292.63 17121.30 88888.00 2019-09-19 00:09:28.000 262 33824.49 292.66 17121.23 88888.00 2019-09-19 00:09:29.000 262 33824.48 292.71 17121.25 88888.00 2019-09-19 00:09:30.000 262 33824.48 292.69 17121.23 37912.10 2019-09-19 00:09:31.000 262 33824.52 292.67 17121.20 88888.00 2019-09-19 00:09:32.000 262 33824.54 292.66 17121.21 88888.00 2019-09-19 00:09:33.000 262 33824.51 292.68 17121.26 88888.00 2019-09-19 00:09:34.000 262 33824.50 292.67 17121.29 88888.00 2019-09-19 00:09:35.000 262 33824.51 292.66 17121.25 37912.04 2019-09-19 00:09:36.000 262 33824.49 292.62 17121.23 88888.00 2019-09-19 00:09:37.000 262 33824.50 292.69 17121.25 88888.00 2019-09-19 00:09:38.000 262 33824.48 292.67 17121.28 88888.00 2019-09-19 00:09:39.000 262 33824.47 292.66 17121.28 88888.00 2019-09-19 00:09:40.000 262 33824.49 292.67 17121.28 37912.06 2019-09-19 00:09:41.000 262 33824.51 292.66 17121.28 88888.00 2019-09-19 00:09:42.000 262 33824.50 292.63 17121.27 88888.00 2019-09-19 00:09:43.000 262 33824.51 292.61 17121.26 88888.00 2019-09-19 00:09:44.000 262 33824.50 292.66 17121.24 88888.00 2019-09-19 00:09:45.000 262 33824.51 292.66 17121.23 37912.01 2019-09-19 00:09:46.000 262 33824.47 292.64 17121.23 88888.00 2019-09-19 00:09:47.000 262 33824.46 292.62 17121.27 88888.00 2019-09-19 00:09:48.000 262 33824.48 292.64 17121.30 88888.00 2019-09-19 00:09:49.000 262 33824.52 292.66 17121.28 88888.00 2019-09-19 00:09:50.000 262 33824.51 292.69 17121.28 37911.93 2019-09-19 00:09:51.000 262 33824.49 292.68 17121.25 88888.00 2019-09-19 00:09:52.000 262 33824.52 292.67 17121.22 88888.00 2019-09-19 00:09:53.000 262 33824.52 292.72 17121.22 88888.00 2019-09-19 00:09:54.000 262 33824.48 292.71 17121.21 88888.00 2019-09-19 00:09:55.000 262 33824.49 292.71 17121.19 37912.01 2019-09-19 00:09:56.000 262 33824.49 292.74 17121.18 88888.00 2019-09-19 00:09:57.000 262 33824.50 292.74 17121.18 88888.00 2019-09-19 00:09:58.000 262 33824.49 292.70 17121.17 88888.00 2019-09-19 00:09:59.000 262 33824.52 292.70 17121.19 88888.00 2019-09-19 00:10:00.000 262 33824.51 292.73 17121.20 37912.11 2019-09-19 00:10:01.000 262 33824.46 292.71 17121.21 88888.00 2019-09-19 00:10:02.000 262 33824.43 292.75 17121.21 88888.00 2019-09-19 00:10:03.000 262 33824.44 292.72 17121.18 88888.00 2019-09-19 00:10:04.000 262 33824.44 292.70 17121.17 88888.00 2019-09-19 00:10:05.000 262 33824.47 292.74 17121.19 37912.05 2019-09-19 00:10:06.000 262 33824.43 292.75 17121.20 88888.00 2019-09-19 00:10:07.000 262 33824.47 292.71 17121.20 88888.00 2019-09-19 00:10:08.000 262 33824.52 292.71 17121.22 88888.00 2019-09-19 00:10:09.000 262 33824.49 292.70 17121.16 88888.00 2019-09-19 00:10:10.000 262 33824.45 292.69 17121.17 37912.06 2019-09-19 00:10:11.000 262 33824.46 292.69 17121.16 88888.00 2019-09-19 00:10:12.000 262 33824.49 292.67 17121.20 88888.00 2019-09-19 00:10:13.000 262 33824.50 292.67 17121.21 88888.00 2019-09-19 00:10:14.000 262 33824.52 292.71 17121.19 88888.00 2019-09-19 00:10:15.000 262 33824.50 292.71 17121.21 37912.02 2019-09-19 00:10:16.000 262 33824.45 292.71 17121.19 88888.00 2019-09-19 00:10:17.000 262 33824.47 292.75 17121.16 88888.00 2019-09-19 00:10:18.000 262 33824.50 292.74 17121.16 88888.00 2019-09-19 00:10:19.000 262 33824.45 292.78 17121.20 88888.00 2019-09-19 00:10:20.000 262 33824.47 292.75 17121.21 37911.98 2019-09-19 00:10:21.000 262 33824.48 292.70 17121.19 88888.00 2019-09-19 00:10:22.000 262 33824.46 292.68 17121.26 88888.00 2019-09-19 00:10:23.000 262 33824.44 292.69 17121.27 88888.00 2019-09-19 00:10:24.000 262 33824.41 292.70 17121.24 88888.00 2019-09-19 00:10:25.000 262 33824.42 292.71 17121.26 37912.02 2019-09-19 00:10:26.000 262 33824.42 292.76 17121.29 88888.00 2019-09-19 00:10:27.000 262 33824.43 292.79 17121.30 88888.00 2019-09-19 00:10:28.000 262 33824.46 292.78 17121.27 88888.00 2019-09-19 00:10:29.000 262 33824.48 292.73 17121.21 88888.00 2019-09-19 00:10:30.000 262 33824.48 292.74 17121.23 37912.01 2019-09-19 00:10:31.000 262 33824.50 292.72 17121.27 88888.00 2019-09-19 00:10:32.000 262 33824.50 292.74 17121.23 88888.00 2019-09-19 00:10:33.000 262 33824.50 292.74 17121.20 88888.00 2019-09-19 00:10:34.000 262 33824.50 292.72 17121.18 88888.00 2019-09-19 00:10:35.000 262 33824.54 292.71 17121.20 37912.08 2019-09-19 00:10:36.000 262 33824.55 292.77 17121.21 88888.00 2019-09-19 00:10:37.000 262 33824.53 292.78 17121.25 88888.00 2019-09-19 00:10:38.000 262 33824.51 292.76 17121.24 88888.00 2019-09-19 00:10:39.000 262 33824.56 292.74 17121.24 88888.00 2019-09-19 00:10:40.000 262 33824.58 292.75 17121.23 37912.02 2019-09-19 00:10:41.000 262 33824.55 292.76 17121.21 88888.00 2019-09-19 00:10:42.000 262 33824.55 292.75 17121.23 88888.00 2019-09-19 00:10:43.000 262 33824.57 292.76 17121.24 88888.00 2019-09-19 00:10:44.000 262 33824.55 292.75 17121.28 88888.00 2019-09-19 00:10:45.000 262 33824.57 292.80 17121.24 37912.10 2019-09-19 00:10:46.000 262 33824.57 292.77 17121.21 88888.00 2019-09-19 00:10:47.000 262 33824.56 292.82 17121.19 88888.00 2019-09-19 00:10:48.000 262 33824.52 292.81 17121.19 88888.00 2019-09-19 00:10:49.000 262 33824.54 292.79 17121.20 88888.00 2019-09-19 00:10:50.000 262 33824.56 292.78 17121.19 37912.10 2019-09-19 00:10:51.000 262 33824.54 292.79 17121.18 88888.00 2019-09-19 00:10:52.000 262 33824.54 292.80 17121.16 88888.00 2019-09-19 00:10:53.000 262 33824.57 292.79 17121.17 88888.00 2019-09-19 00:10:54.000 262 33824.61 292.79 17121.18 88888.00 2019-09-19 00:10:55.000 262 33824.58 292.78 17121.19 37912.07 2019-09-19 00:10:56.000 262 33824.54 292.79 17121.17 88888.00 2019-09-19 00:10:57.000 262 33824.55 292.80 17121.16 88888.00 2019-09-19 00:10:58.000 262 33824.58 292.78 17121.15 88888.00 2019-09-19 00:10:59.000 262 33824.57 292.78 17121.16 88888.00 2019-09-19 00:11:00.000 262 33824.53 292.80 17121.17 37912.09 2019-09-19 00:11:01.000 262 33824.54 292.77 17121.16 88888.00 2019-09-19 00:11:02.000 262 33824.56 292.78 17121.17 88888.00 2019-09-19 00:11:03.000 262 33824.53 292.83 17121.17 88888.00 2019-09-19 00:11:04.000 262 33824.53 292.79 17121.12 88888.00 2019-09-19 00:11:05.000 262 33824.55 292.77 17121.12 37912.09 2019-09-19 00:11:06.000 262 33824.52 292.79 17121.13 88888.00 2019-09-19 00:11:07.000 262 33824.49 292.79 17121.11 88888.00 2019-09-19 00:11:08.000 262 33824.53 292.75 17121.11 88888.00 2019-09-19 00:11:09.000 262 33824.49 292.74 17121.09 88888.00 2019-09-19 00:11:10.000 262 33824.52 292.75 17121.07 37912.07 2019-09-19 00:11:11.000 262 33824.52 292.76 17121.09 88888.00 2019-09-19 00:11:12.000 262 33824.47 292.74 17121.14 88888.00 2019-09-19 00:11:13.000 262 33824.47 292.75 17121.20 88888.00 2019-09-19 00:11:14.000 262 33824.51 292.74 17121.20 88888.00 2019-09-19 00:11:15.000 262 33824.52 292.78 17121.14 37912.03 2019-09-19 00:11:16.000 262 33824.51 292.76 17121.13 88888.00 2019-09-19 00:11:17.000 262 33824.46 292.75 17121.13 88888.00 2019-09-19 00:11:18.000 262 33824.46 292.74 17121.15 88888.00 2019-09-19 00:11:19.000 262 33824.46 292.73 17121.17 88888.00 2019-09-19 00:11:20.000 262 33824.45 292.74 17121.16 37911.98 2019-09-19 00:11:21.000 262 33824.43 292.75 17121.14 88888.00 2019-09-19 00:11:22.000 262 33824.42 292.72 17121.13 88888.00 2019-09-19 00:11:23.000 262 33824.43 292.76 17121.12 88888.00 2019-09-19 00:11:24.000 262 33824.42 292.72 17121.13 88888.00 2019-09-19 00:11:25.000 262 33824.43 292.72 17121.14 37912.08 2019-09-19 00:11:26.000 262 33824.42 292.73 17121.10 88888.00 2019-09-19 00:11:27.000 262 33824.43 292.75 17121.11 88888.00 2019-09-19 00:11:28.000 262 33824.41 292.76 17121.13 88888.00 2019-09-19 00:11:29.000 262 33824.44 292.77 17121.12 88888.00 2019-09-19 00:11:30.000 262 33824.48 292.80 17121.14 37911.99 2019-09-19 00:11:31.000 262 33824.48 292.78 17121.13 88888.00 2019-09-19 00:11:32.000 262 33824.47 292.76 17121.11 88888.00 2019-09-19 00:11:33.000 262 33824.45 292.75 17121.11 88888.00 2019-09-19 00:11:34.000 262 33824.45 292.77 17121.11 88888.00 2019-09-19 00:11:35.000 262 33824.42 292.76 17121.12 37912.08 2019-09-19 00:11:36.000 262 33824.44 292.75 17121.16 88888.00 2019-09-19 00:11:37.000 262 33824.43 292.75 17121.17 88888.00 2019-09-19 00:11:38.000 262 33824.42 292.74 17121.19 88888.00 2019-09-19 00:11:39.000 262 33824.44 292.77 17121.22 88888.00 2019-09-19 00:11:40.000 262 33824.46 292.77 17121.23 37912.03 2019-09-19 00:11:41.000 262 33824.46 292.78 17121.22 88888.00 2019-09-19 00:11:42.000 262 33824.43 292.81 17121.22 88888.00 2019-09-19 00:11:43.000 262 33824.40 292.81 17121.19 88888.00 2019-09-19 00:11:44.000 262 33824.41 292.83 17121.18 88888.00 2019-09-19 00:11:45.000 262 33824.45 292.90 17121.18 37912.01 2019-09-19 00:11:46.000 262 33824.44 292.84 17121.12 88888.00 2019-09-19 00:11:47.000 262 33824.41 292.80 17121.15 88888.00 2019-09-19 00:11:48.000 262 33824.42 292.82 17121.15 88888.00 2019-09-19 00:11:49.000 262 33824.41 292.80 17121.14 88888.00 2019-09-19 00:11:50.000 262 33824.42 292.83 17121.14 37912.08 2019-09-19 00:11:51.000 262 33824.46 292.85 17121.17 88888.00 2019-09-19 00:11:52.000 262 33824.49 292.80 17121.13 88888.00 2019-09-19 00:11:53.000 262 33824.47 292.84 17121.12 88888.00 2019-09-19 00:11:54.000 262 33824.50 292.86 17121.13 88888.00 2019-09-19 00:11:55.000 262 33824.53 292.79 17121.15 37912.10 2019-09-19 00:11:56.000 262 33824.50 292.76 17121.15 88888.00 2019-09-19 00:11:57.000 262 33824.51 292.78 17121.13 88888.00 2019-09-19 00:11:58.000 262 33824.52 292.78 17121.16 88888.00 2019-09-19 00:11:59.000 262 33824.52 292.74 17121.18 88888.00 2019-09-19 00:12:00.000 262 33824.50 292.72 17121.19 37912.03 2019-09-19 00:12:01.000 262 33824.47 292.70 17121.17 88888.00 2019-09-19 00:12:02.000 262 33824.44 292.70 17121.19 88888.00 2019-09-19 00:12:03.000 262 33824.43 292.72 17121.14 88888.00 2019-09-19 00:12:04.000 262 33824.47 292.74 17121.13 88888.00 2019-09-19 00:12:05.000 262 33824.47 292.73 17121.19 37912.10 2019-09-19 00:12:06.000 262 33824.47 292.73 17121.18 88888.00 2019-09-19 00:12:07.000 262 33824.50 292.72 17121.17 88888.00 2019-09-19 00:12:08.000 262 33824.50 292.74 17121.15 88888.00 2019-09-19 00:12:09.000 262 33824.53 292.79 17121.17 88888.00 2019-09-19 00:12:10.000 262 33824.52 292.81 17121.17 37912.08 2019-09-19 00:12:11.000 262 33824.49 292.78 17121.20 88888.00 2019-09-19 00:12:12.000 262 33824.44 292.78 17121.21 88888.00 2019-09-19 00:12:13.000 262 33824.48 292.75 17121.22 88888.00 2019-09-19 00:12:14.000 262 33824.51 292.73 17121.18 88888.00 2019-09-19 00:12:15.000 262 33824.50 292.75 17121.11 37912.15 2019-09-19 00:12:16.000 262 33824.52 292.74 17121.13 88888.00 2019-09-19 00:12:17.000 262 33824.51 292.77 17121.20 88888.00 2019-09-19 00:12:18.000 262 33824.49 292.80 17121.18 88888.00 2019-09-19 00:12:19.000 262 33824.47 292.81 17121.20 88888.00 2019-09-19 00:12:20.000 262 33824.43 292.81 17121.22 37912.05 2019-09-19 00:12:21.000 262 33824.42 292.79 17121.19 88888.00 2019-09-19 00:12:22.000 262 33824.46 292.82 17121.17 88888.00 2019-09-19 00:12:23.000 262 33824.46 292.77 17121.16 88888.00 2019-09-19 00:12:24.000 262 33824.44 292.76 17121.16 88888.00 2019-09-19 00:12:25.000 262 33824.45 292.78 17121.14 37912.06 2019-09-19 00:12:26.000 262 33824.46 292.78 17121.12 88888.00 2019-09-19 00:12:27.000 262 33824.48 292.76 17121.16 88888.00 2019-09-19 00:12:28.000 262 33824.47 292.73 17121.19 88888.00 2019-09-19 00:12:29.000 262 33824.46 292.76 17121.20 88888.00 2019-09-19 00:12:30.000 262 33824.51 292.77 17121.27 37912.06 2019-09-19 00:12:31.000 262 33824.51 292.78 17121.23 88888.00 2019-09-19 00:12:32.000 262 33824.47 292.76 17121.19 88888.00 2019-09-19 00:12:33.000 262 33824.50 292.74 17121.19 88888.00 2019-09-19 00:12:34.000 262 33824.52 292.75 17121.18 88888.00 2019-09-19 00:12:35.000 262 33824.53 292.76 17121.21 37912.09 2019-09-19 00:12:36.000 262 33824.54 292.70 17121.21 88888.00 2019-09-19 00:12:37.000 262 33824.53 292.70 17121.24 88888.00 2019-09-19 00:12:38.000 262 33824.49 292.69 17121.24 88888.00 2019-09-19 00:12:39.000 262 33824.51 292.71 17121.27 88888.00 2019-09-19 00:12:40.000 262 33824.51 292.72 17121.31 37912.11 2019-09-19 00:12:41.000 262 33824.53 292.76 17121.31 88888.00 2019-09-19 00:12:42.000 262 33824.52 292.74 17121.24 88888.00 2019-09-19 00:12:43.000 262 33824.51 292.70 17121.22 88888.00 2019-09-19 00:12:44.000 262 33824.52 292.68 17121.19 88888.00 2019-09-19 00:12:45.000 262 33824.52 292.69 17121.18 37912.09 2019-09-19 00:12:46.000 262 33824.53 292.75 17121.21 88888.00 2019-09-19 00:12:47.000 262 33824.52 292.73 17121.21 88888.00 2019-09-19 00:12:48.000 262 33824.52 292.71 17121.19 88888.00 2019-09-19 00:12:49.000 262 33824.52 292.72 17121.21 88888.00 2019-09-19 00:12:50.000 262 33824.53 292.73 17121.20 37912.20 2019-09-19 00:12:51.000 262 33824.58 292.74 17121.21 88888.00 2019-09-19 00:12:52.000 262 33824.57 292.71 17121.20 88888.00 2019-09-19 00:12:53.000 262 33824.58 292.71 17121.19 88888.00 2019-09-19 00:12:54.000 262 33824.54 292.72 17121.19 88888.00 2019-09-19 00:12:55.000 262 33824.57 292.73 17121.20 37912.12 2019-09-19 00:12:56.000 262 33824.53 292.72 17121.21 88888.00 2019-09-19 00:12:57.000 262 33824.55 292.72 17121.18 88888.00 2019-09-19 00:12:58.000 262 33824.54 292.75 17121.20 88888.00 2019-09-19 00:12:59.000 262 33824.57 292.80 17121.20 88888.00 2019-09-19 00:13:00.000 262 33824.59 292.77 17121.21 37912.08 2019-09-19 00:13:01.000 262 33824.54 292.76 17121.18 88888.00 2019-09-19 00:13:02.000 262 33824.54 292.75 17121.20 88888.00 2019-09-19 00:13:03.000 262 33824.54 292.71 17121.22 88888.00 2019-09-19 00:13:04.000 262 33824.51 292.73 17121.21 88888.00 2019-09-19 00:13:05.000 262 33824.53 292.77 17121.23 37912.12 2019-09-19 00:13:06.000 262 33824.53 292.73 17121.23 88888.00 2019-09-19 00:13:07.000 262 33824.53 292.71 17121.21 88888.00 2019-09-19 00:13:08.000 262 33824.54 292.68 17121.17 88888.00 2019-09-19 00:13:09.000 262 33824.53 292.71 17121.18 88888.00 2019-09-19 00:13:10.000 262 33824.50 292.71 17121.20 37912.12 2019-09-19 00:13:11.000 262 33824.52 292.72 17121.20 88888.00 2019-09-19 00:13:12.000 262 33824.53 292.71 17121.19 88888.00 2019-09-19 00:13:13.000 262 33824.52 292.68 17121.17 88888.00 2019-09-19 00:13:14.000 262 33824.54 292.65 17121.22 88888.00 2019-09-19 00:13:15.000 262 33824.53 292.68 17121.23 37912.13 2019-09-19 00:13:16.000 262 33824.53 292.68 17121.22 88888.00 2019-09-19 00:13:17.000 262 33824.56 292.71 17121.24 88888.00 2019-09-19 00:13:18.000 262 33824.59 292.72 17121.26 88888.00 2019-09-19 00:13:19.000 262 33824.58 292.73 17121.25 88888.00 2019-09-19 00:13:20.000 262 33824.54 292.73 17121.24 37912.10 2019-09-19 00:13:21.000 262 33824.51 292.69 17121.23 88888.00 2019-09-19 00:13:22.000 262 33824.49 292.67 17121.23 88888.00 2019-09-19 00:13:23.000 262 33824.54 292.65 17121.23 88888.00 2019-09-19 00:13:24.000 262 33824.54 292.71 17121.21 88888.00 2019-09-19 00:13:25.000 262 33824.55 292.75 17121.24 37912.16 2019-09-19 00:13:26.000 262 33824.55 292.76 17121.23 88888.00 2019-09-19 00:13:27.000 262 33824.53 292.75 17121.18 88888.00 2019-09-19 00:13:28.000 262 33824.50 292.70 17121.20 88888.00 2019-09-19 00:13:29.000 262 33824.53 292.69 17121.20 88888.00 2019-09-19 00:13:30.000 262 33824.55 292.70 17121.21 37912.09 2019-09-19 00:13:31.000 262 33824.52 292.67 17121.20 88888.00 2019-09-19 00:13:32.000 262 33824.52 292.65 17121.18 88888.00 2019-09-19 00:13:33.000 262 33824.51 292.69 17121.17 88888.00 2019-09-19 00:13:34.000 262 33824.56 292.70 17121.19 88888.00 2019-09-19 00:13:35.000 262 33824.57 292.69 17121.17 37912.20 2019-09-19 00:13:36.000 262 33824.57 292.70 17121.23 88888.00 2019-09-19 00:13:37.000 262 33824.52 292.69 17121.22 88888.00 2019-09-19 00:13:38.000 262 33824.47 292.71 17121.24 88888.00 2019-09-19 00:13:39.000 262 33824.47 292.70 17121.21 88888.00 2019-09-19 00:13:40.000 262 33824.49 292.68 17121.20 37912.08 2019-09-19 00:13:41.000 262 33824.51 292.71 17121.17 88888.00 2019-09-19 00:13:42.000 262 33824.51 292.74 17121.19 88888.00 2019-09-19 00:13:43.000 262 33824.52 292.70 17121.17 88888.00 2019-09-19 00:13:44.000 262 33824.53 292.68 17121.16 88888.00 2019-09-19 00:13:45.000 262 33824.52 292.69 17121.18 37912.07 2019-09-19 00:13:46.000 262 33824.48 292.68 17121.15 88888.00 2019-09-19 00:13:47.000 262 33824.46 292.69 17121.13 88888.00 2019-09-19 00:13:48.000 262 33824.46 292.72 17121.11 88888.00 2019-09-19 00:13:49.000 262 33824.45 292.68 17121.16 88888.00 2019-09-19 00:13:50.000 262 33824.44 292.67 17121.13 37912.14 2019-09-19 00:13:51.000 262 33824.43 292.67 17121.15 88888.00 2019-09-19 00:13:52.000 262 33824.46 292.66 17121.19 88888.00 2019-09-19 00:13:53.000 262 33824.48 292.66 17121.17 88888.00 2019-09-19 00:13:54.000 262 33824.45 292.68 17121.13 88888.00 2019-09-19 00:13:55.000 262 33824.48 292.71 17121.12 37912.09 2019-09-19 00:13:56.000 262 33824.50 292.68 17121.17 88888.00 2019-09-19 00:13:57.000 262 33824.50 292.68 17121.21 88888.00 2019-09-19 00:13:58.000 262 33824.54 292.72 17121.19 88888.00 2019-09-19 00:13:59.000 262 33824.54 292.69 17121.16 88888.00 2019-09-19 00:14:00.000 262 33824.55 292.66 17121.13 37912.13 2019-09-19 00:14:01.000 262 33824.54 292.66 17121.13 88888.00 2019-09-19 00:14:02.000 262 33824.49 292.69 17121.12 88888.00 2019-09-19 00:14:03.000 262 33824.51 292.69 17121.19 88888.00 2019-09-19 00:14:04.000 262 33824.51 292.66 17121.22 88888.00 2019-09-19 00:14:05.000 262 33824.48 292.67 17121.20 37912.11 2019-09-19 00:14:06.000 262 33824.51 292.66 17121.21 88888.00 2019-09-19 00:14:07.000 262 33824.53 292.68 17121.22 88888.00 2019-09-19 00:14:08.000 262 33824.55 292.67 17121.18 88888.00 2019-09-19 00:14:09.000 262 33824.57 292.69 17121.21 88888.00 2019-09-19 00:14:10.000 262 33824.54 292.70 17121.15 37912.14 2019-09-19 00:14:11.000 262 33824.51 292.73 17121.11 88888.00 2019-09-19 00:14:12.000 262 33824.51 292.66 17121.15 88888.00 2019-09-19 00:14:13.000 262 33824.51 292.62 17121.17 88888.00 2019-09-19 00:14:14.000 262 33824.51 292.64 17121.18 88888.00 2019-09-19 00:14:15.000 262 33824.50 292.65 17121.16 37912.21 2019-09-19 00:14:16.000 262 33824.55 292.66 17121.15 88888.00 2019-09-19 00:14:17.000 262 33824.51 292.69 17121.17 88888.00 2019-09-19 00:14:18.000 262 33824.48 292.68 17121.19 88888.00 2019-09-19 00:14:19.000 262 33824.47 292.68 17121.19 88888.00 2019-09-19 00:14:20.000 262 33824.47 292.66 17121.19 37912.08 2019-09-19 00:14:21.000 262 33824.46 292.66 17121.22 88888.00 2019-09-19 00:14:22.000 262 33824.46 292.67 17121.24 88888.00 2019-09-19 00:14:23.000 262 33824.48 292.63 17121.23 88888.00 2019-09-19 00:14:24.000 262 33824.46 292.64 17121.19 88888.00 2019-09-19 00:14:25.000 262 33824.46 292.64 17121.19 37912.07 2019-09-19 00:14:26.000 262 33824.46 292.66 17121.18 88888.00 2019-09-19 00:14:27.000 262 33824.48 292.65 17121.22 88888.00 2019-09-19 00:14:28.000 262 33824.46 292.69 17121.25 88888.00 2019-09-19 00:14:29.000 262 33824.46 292.71 17121.23 88888.00 2019-09-19 00:14:30.000 262 33824.44 292.72 17121.20 37911.99 2019-09-19 00:14:31.000 262 33824.43 292.67 17121.17 88888.00 2019-09-19 00:14:32.000 262 33824.44 292.67 17121.16 88888.00 2019-09-19 00:14:33.000 262 33824.43 292.71 17121.19 88888.00 2019-09-19 00:14:34.000 262 33824.43 292.72 17121.16 88888.00 2019-09-19 00:14:35.000 262 33824.42 292.73 17121.18 37912.13 2019-09-19 00:14:36.000 262 33824.43 292.74 17121.18 88888.00 2019-09-19 00:14:37.000 262 33824.45 292.73 17121.15 88888.00 2019-09-19 00:14:38.000 262 33824.47 292.73 17121.09 88888.00 2019-09-19 00:14:39.000 262 33824.47 292.73 17121.09 88888.00 2019-09-19 00:14:40.000 262 33824.44 292.73 17121.09 37912.05 2019-09-19 00:14:41.000 262 33824.41 292.69 17121.13 88888.00 2019-09-19 00:14:42.000 262 33824.43 292.71 17121.14 88888.00 2019-09-19 00:14:43.000 262 33824.46 292.69 17121.15 88888.00 2019-09-19 00:14:44.000 262 33824.39 292.70 17121.09 88888.00 2019-09-19 00:14:45.000 262 33824.42 292.70 17121.09 37911.96 2019-09-19 00:14:46.000 262 33824.42 292.67 17121.10 88888.00 2019-09-19 00:14:47.000 262 33824.43 292.70 17121.10 88888.00 2019-09-19 00:14:48.000 262 33824.41 292.71 17121.15 88888.00 2019-09-19 00:14:49.000 262 33824.35 292.70 17121.11 88888.00 2019-09-19 00:14:50.000 262 33824.39 292.68 17121.04 37912.11 2019-09-19 00:14:51.000 262 33824.40 292.72 17121.04 88888.00 2019-09-19 00:14:52.000 262 33824.41 292.77 17121.06 88888.00 2019-09-19 00:14:53.000 262 33824.40 292.79 17121.11 88888.00 2019-09-19 00:14:54.000 262 33824.40 292.73 17121.14 88888.00 2019-09-19 00:14:55.000 262 33824.43 292.72 17121.16 37912.03 2019-09-19 00:14:56.000 262 33824.42 292.74 17121.15 88888.00 2019-09-19 00:14:57.000 262 33824.39 292.75 17121.14 88888.00 2019-09-19 00:14:58.000 262 33824.41 292.73 17121.14 88888.00 2019-09-19 00:14:59.000 262 33824.40 292.75 17121.17 88888.00 2019-09-19 00:15:00.000 262 33824.39 292.76 17121.19 37912.13 2019-09-19 00:15:01.000 262 33824.39 292.79 17121.22 88888.00 2019-09-19 00:15:02.000 262 33824.36 292.76 17121.25 88888.00 2019-09-19 00:15:03.000 262 33824.37 292.75 17121.27 88888.00 2019-09-19 00:15:04.000 262 33824.36 292.73 17121.21 88888.00 2019-09-19 00:15:05.000 262 33824.36 292.73 17121.21 37912.01 2019-09-19 00:15:06.000 262 33824.39 292.74 17121.21 88888.00 2019-09-19 00:15:07.000 262 33824.40 292.73 17121.22 88888.00 2019-09-19 00:15:08.000 262 33824.39 292.74 17121.20 88888.00 2019-09-19 00:15:09.000 262 33824.38 292.78 17121.23 88888.00 2019-09-19 00:15:10.000 262 33824.35 292.77 17121.23 37912.07 2019-09-19 00:15:11.000 262 33824.35 292.76 17121.24 88888.00 2019-09-19 00:15:12.000 262 33824.34 292.74 17121.23 88888.00 2019-09-19 00:15:13.000 262 33824.38 292.77 17121.22 88888.00 2019-09-19 00:15:14.000 262 33824.37 292.74 17121.21 88888.00 2019-09-19 00:15:15.000 262 33824.38 292.73 17121.19 37912.00 2019-09-19 00:15:16.000 262 33824.38 292.74 17121.23 88888.00 2019-09-19 00:15:17.000 262 33824.35 292.76 17121.20 88888.00 2019-09-19 00:15:18.000 262 33824.39 292.74 17121.18 88888.00 2019-09-19 00:15:19.000 262 33824.38 292.77 17121.19 88888.00 2019-09-19 00:15:20.000 262 33824.32 292.79 17121.22 37911.92 2019-09-19 00:15:21.000 262 33824.36 292.79 17121.18 88888.00 2019-09-19 00:15:22.000 262 33824.36 292.79 17121.19 88888.00 2019-09-19 00:15:23.000 262 33824.36 292.84 17121.22 88888.00 2019-09-19 00:15:24.000 262 33824.35 292.86 17121.18 88888.00 2019-09-19 00:15:25.000 262 33824.34 292.82 17121.16 37912.01 2019-09-19 00:15:26.000 262 33824.31 292.82 17121.19 88888.00 2019-09-19 00:15:27.000 262 33824.36 292.82 17121.17 88888.00 2019-09-19 00:15:28.000 262 33824.31 292.77 17121.22 88888.00 2019-09-19 00:15:29.000 262 33824.33 292.80 17121.20 88888.00 2019-09-19 00:15:30.000 262 33824.37 292.79 17121.19 37911.95 2019-09-19 00:15:31.000 262 33824.37 292.78 17121.18 88888.00 2019-09-19 00:15:32.000 262 33824.36 292.79 17121.14 88888.00 2019-09-19 00:15:33.000 262 33824.37 292.78 17121.11 88888.00 2019-09-19 00:15:34.000 262 33824.37 292.78 17121.12 88888.00 2019-09-19 00:15:35.000 262 33824.38 292.82 17121.17 37912.02 2019-09-19 00:15:36.000 262 33824.38 292.81 17121.17 88888.00 2019-09-19 00:15:37.000 262 33824.39 292.77 17121.16 88888.00 2019-09-19 00:15:38.000 262 33824.40 292.74 17121.14 88888.00 2019-09-19 00:15:39.000 262 33824.42 292.76 17121.16 88888.00 2019-09-19 00:15:40.000 262 33824.43 292.77 17121.18 37911.91 2019-09-19 00:15:41.000 262 33824.39 292.77 17121.14 88888.00 2019-09-19 00:15:42.000 262 33824.37 292.73 17121.12 88888.00 2019-09-19 00:15:43.000 262 33824.43 292.74 17121.12 88888.00 2019-09-19 00:15:44.000 262 33824.45 292.73 17121.09 88888.00 2019-09-19 00:15:45.000 262 33824.44 292.74 17121.11 37912.03 2019-09-19 00:15:46.000 262 33824.47 292.77 17121.14 88888.00 2019-09-19 00:15:47.000 262 33824.46 292.75 17121.14 88888.00 2019-09-19 00:15:48.000 262 33824.45 292.76 17121.15 88888.00 2019-09-19 00:15:49.000 262 33824.46 292.73 17121.13 88888.00 2019-09-19 00:15:50.000 262 33824.47 292.71 17121.07 37911.98 2019-09-19 00:15:51.000 262 33824.47 292.69 17121.09 88888.00 2019-09-19 00:15:52.000 262 33824.44 292.70 17121.10 88888.00 2019-09-19 00:15:53.000 262 33824.40 292.74 17121.12 88888.00 2019-09-19 00:15:54.000 262 33824.40 292.74 17121.10 88888.00 2019-09-19 00:15:55.000 262 33824.39 292.69 17121.08 37912.06 2019-09-19 00:15:56.000 262 33824.42 292.68 17121.13 88888.00 2019-09-19 00:15:57.000 262 33824.39 292.68 17121.17 88888.00 2019-09-19 00:15:58.000 262 33824.36 292.69 17121.17 88888.00 2019-09-19 00:15:59.000 262 33824.37 292.72 17121.17 88888.00 2019-09-19 00:16:00.000 262 33824.38 292.70 17121.12 37912.03 2019-09-19 00:16:01.000 262 33824.36 292.73 17121.12 88888.00 2019-09-19 00:16:02.000 262 33824.37 292.71 17121.10 88888.00 2019-09-19 00:16:03.000 262 33824.37 292.68 17121.11 88888.00 2019-09-19 00:16:04.000 262 33824.39 292.70 17121.13 88888.00 2019-09-19 00:16:05.000 262 33824.41 292.66 17121.13 37911.96 2019-09-19 00:16:06.000 262 33824.39 292.66 17121.15 88888.00 2019-09-19 00:16:07.000 262 33824.40 292.70 17121.18 88888.00 2019-09-19 00:16:08.000 262 33824.38 292.69 17121.16 88888.00 2019-09-19 00:16:09.000 262 33824.30 292.72 17121.18 88888.00 2019-09-19 00:16:10.000 262 33824.27 292.70 17121.15 37911.94 2019-09-19 00:16:11.000 262 33824.29 292.69 17121.12 88888.00 2019-09-19 00:16:12.000 262 33824.31 292.68 17121.12 88888.00 2019-09-19 00:16:13.000 262 33824.37 292.64 17121.14 88888.00 2019-09-19 00:16:14.000 262 33824.35 292.65 17121.12 88888.00 2019-09-19 00:16:15.000 262 33824.36 292.68 17121.16 37911.99 2019-09-19 00:16:16.000 262 33824.38 292.68 17121.18 88888.00 2019-09-19 00:16:17.000 262 33824.40 292.68 17121.18 88888.00 2019-09-19 00:16:18.000 262 33824.44 292.68 17121.20 88888.00 2019-09-19 00:16:19.000 262 33824.42 292.67 17121.17 88888.00 2019-09-19 00:16:20.000 262 33824.39 292.68 17121.17 37911.94 2019-09-19 00:16:21.000 262 33824.39 292.65 17121.14 88888.00 2019-09-19 00:16:22.000 262 33824.34 292.63 17121.15 88888.00 2019-09-19 00:16:23.000 262 33824.37 292.66 17121.15 88888.00 2019-09-19 00:16:24.000 262 33824.43 292.67 17121.15 88888.00 2019-09-19 00:16:25.000 262 33824.43 292.68 17121.10 37911.97 2019-09-19 00:16:26.000 262 33824.41 292.67 17121.09 88888.00 2019-09-19 00:16:27.000 262 33824.39 292.64 17121.09 88888.00 2019-09-19 00:16:28.000 262 33824.41 292.61 17121.12 88888.00 2019-09-19 00:16:29.000 262 33824.41 292.63 17121.12 88888.00 2019-09-19 00:16:30.000 262 33824.39 292.63 17121.08 37912.03 2019-09-19 00:16:31.000 262 33824.39 292.69 17121.11 88888.00 2019-09-19 00:16:32.000 262 33824.44 292.63 17121.14 88888.00 2019-09-19 00:16:33.000 262 33824.45 292.62 17121.11 88888.00 2019-09-19 00:16:34.000 262 33824.44 292.59 17121.11 88888.00 2019-09-19 00:16:35.000 262 33824.46 292.62 17121.13 37912.12 2019-09-19 00:16:36.000 262 33824.50 292.63 17121.11 88888.00 2019-09-19 00:16:37.000 262 33824.52 292.62 17121.15 88888.00 2019-09-19 00:16:38.000 262 33824.49 292.61 17121.12 88888.00 2019-09-19 00:16:39.000 262 33824.47 292.61 17121.11 88888.00 2019-09-19 00:16:40.000 262 33824.47 292.61 17121.05 37912.08 2019-09-19 00:16:41.000 262 33824.50 292.60 17121.07 88888.00 2019-09-19 00:16:42.000 262 33824.51 292.58 17121.08 88888.00 2019-09-19 00:16:43.000 262 33824.52 292.60 17121.07 88888.00 2019-09-19 00:16:44.000 262 33824.52 292.60 17121.04 88888.00 2019-09-19 00:16:45.000 262 33824.54 292.58 17121.07 37912.08 2019-09-19 00:16:46.000 262 33824.57 292.59 17121.10 88888.00 2019-09-19 00:16:47.000 262 33824.54 292.60 17121.12 88888.00 2019-09-19 00:16:48.000 262 33824.59 292.57 17121.12 88888.00 2019-09-19 00:16:49.000 262 33824.54 292.57 17121.09 88888.00 2019-09-19 00:16:50.000 262 33824.54 292.56 17121.11 37912.13 2019-09-19 00:16:51.000 262 33824.58 292.57 17121.11 88888.00 2019-09-19 00:16:52.000 262 33824.57 292.59 17121.13 88888.00 2019-09-19 00:16:53.000 262 33824.56 292.58 17121.14 88888.00 2019-09-19 00:16:54.000 262 33824.55 292.57 17121.16 88888.00 2019-09-19 00:16:55.000 262 33824.57 292.54 17121.14 37912.14 2019-09-19 00:16:56.000 262 33824.56 292.56 17121.14 88888.00 2019-09-19 00:16:57.000 262 33824.55 292.59 17121.13 88888.00 2019-09-19 00:16:58.000 262 33824.54 292.60 17121.07 88888.00 2019-09-19 00:16:59.000 262 33824.55 292.63 17121.08 88888.00 2019-09-19 00:17:00.000 262 33824.57 292.63 17121.09 37912.04 2019-09-19 00:17:01.000 262 33824.53 292.61 17121.11 88888.00 2019-09-19 00:17:02.000 262 33824.52 292.61 17121.10 88888.00 2019-09-19 00:17:03.000 262 33824.49 292.58 17121.11 88888.00 2019-09-19 00:17:04.000 262 33824.51 292.60 17121.16 88888.00 2019-09-19 00:17:05.000 262 33824.57 292.63 17121.12 37912.11 2019-09-19 00:17:06.000 262 33824.57 292.63 17121.09 88888.00 2019-09-19 00:17:07.000 262 33824.54 292.59 17121.08 88888.00 2019-09-19 00:17:08.000 262 33824.54 292.60 17121.05 88888.00 2019-09-19 00:17:09.000 262 33824.58 292.61 17121.09 88888.00 2019-09-19 00:17:10.000 262 33824.56 292.60 17121.08 37912.04 2019-09-19 00:17:11.000 262 33824.57 292.64 17121.06 88888.00 2019-09-19 00:17:12.000 262 33824.54 292.66 17121.05 88888.00 2019-09-19 00:17:13.000 262 33824.55 292.64 17121.06 88888.00 2019-09-19 00:17:14.000 262 33824.55 292.58 17121.10 88888.00 2019-09-19 00:17:15.000 262 33824.56 292.59 17121.09 37912.16 2019-09-19 00:17:16.000 262 33824.55 292.61 17121.08 88888.00 2019-09-19 00:17:17.000 262 33824.54 292.64 17121.07 88888.00 2019-09-19 00:17:18.000 262 33824.57 292.61 17121.08 88888.00 2019-09-19 00:17:19.000 262 33824.55 292.58 17121.07 88888.00 2019-09-19 00:17:20.000 262 33824.55 292.57 17121.05 37912.05 2019-09-19 00:17:21.000 262 33824.56 292.56 17121.07 88888.00 2019-09-19 00:17:22.000 262 33824.60 292.58 17121.10 88888.00 2019-09-19 00:17:23.000 262 33824.57 292.56 17121.14 88888.00 2019-09-19 00:17:24.000 262 33824.53 292.54 17121.13 88888.00 2019-09-19 00:17:25.000 262 33824.55 292.56 17121.15 37912.10 2019-09-19 00:17:26.000 262 33824.55 292.58 17121.12 88888.00 2019-09-19 00:17:27.000 262 33824.57 292.57 17121.15 88888.00 2019-09-19 00:17:28.000 262 33824.60 292.58 17121.13 88888.00 2019-09-19 00:17:29.000 262 33824.62 292.58 17121.13 88888.00 2019-09-19 00:17:30.000 262 33824.63 292.56 17121.17 37912.10 2019-09-19 00:17:31.000 262 33824.62 292.54 17121.17 88888.00 2019-09-19 00:17:32.000 262 33824.62 292.53 17121.13 88888.00 2019-09-19 00:17:33.000 262 33824.62 292.51 17121.12 88888.00 2019-09-19 00:17:34.000 262 33824.56 292.51 17121.12 88888.00 2019-09-19 00:17:35.000 262 33824.55 292.57 17121.12 37912.22 2019-09-19 00:17:36.000 262 33824.50 292.56 17121.15 88888.00 2019-09-19 00:17:37.000 262 33824.52 292.58 17121.15 88888.00 2019-09-19 00:17:38.000 262 33824.59 292.56 17121.13 88888.00 2019-09-19 00:17:39.000 262 33824.61 292.54 17121.09 88888.00 2019-09-19 00:17:40.000 262 33824.59 292.55 17121.07 37912.09 2019-09-19 00:17:41.000 262 33824.58 292.53 17121.10 88888.00 2019-09-19 00:17:42.000 262 33824.56 292.51 17121.11 88888.00 2019-09-19 00:17:43.000 262 33824.59 292.55 17121.06 88888.00 2019-09-19 00:17:44.000 262 33824.63 292.52 17121.06 88888.00 2019-09-19 00:17:45.000 262 33824.64 292.51 17121.03 37912.09 2019-09-19 00:17:46.000 262 33824.64 292.52 17121.07 88888.00 2019-09-19 00:17:47.000 262 33824.64 292.51 17121.08 88888.00 2019-09-19 00:17:48.000 262 33824.63 292.50 17121.06 88888.00 2019-09-19 00:17:49.000 262 33824.62 292.54 17121.07 88888.00 2019-09-19 00:17:50.000 262 33824.59 292.58 17121.07 37912.15 2019-09-19 00:17:51.000 262 33824.60 292.60 17121.05 88888.00 2019-09-19 00:17:52.000 262 33824.57 292.56 17121.08 88888.00 2019-09-19 00:17:53.000 262 33824.56 292.56 17121.07 88888.00 2019-09-19 00:17:54.000 262 33824.57 292.56 17120.99 88888.00 2019-09-19 00:17:55.000 262 33824.58 292.60 17121.02 37912.16 2019-09-19 00:17:56.000 262 33824.57 292.62 17121.08 88888.00 2019-09-19 00:17:57.000 262 33824.57 292.65 17121.05 88888.00 2019-09-19 00:17:58.000 262 33824.60 292.64 17121.05 88888.00 2019-09-19 00:17:59.000 262 33824.61 292.59 17121.09 88888.00 2019-09-19 00:18:00.000 262 33824.62 292.57 17121.10 37912.14 2019-09-19 00:18:01.000 262 33824.62 292.61 17121.11 88888.00 2019-09-19 00:18:02.000 262 33824.62 292.61 17121.12 88888.00 2019-09-19 00:18:03.000 262 33824.65 292.59 17121.16 88888.00 2019-09-19 00:18:04.000 262 33824.63 292.61 17121.15 88888.00 2019-09-19 00:18:05.000 262 33824.65 292.59 17121.08 37912.04 2019-09-19 00:18:06.000 262 33824.66 292.59 17121.07 88888.00 2019-09-19 00:18:07.000 262 33824.65 292.62 17121.07 88888.00 2019-09-19 00:18:08.000 262 33824.65 292.62 17121.09 88888.00 2019-09-19 00:18:09.000 262 33824.61 292.60 17121.09 88888.00 2019-09-19 00:18:10.000 262 33824.58 292.61 17121.11 37912.21 2019-09-19 00:18:11.000 262 33824.59 292.60 17121.15 88888.00 2019-09-19 00:18:12.000 262 33824.59 292.54 17121.10 88888.00 2019-09-19 00:18:13.000 262 33824.59 292.54 17121.04 88888.00 2019-09-19 00:18:14.000 262 33824.61 292.54 17121.08 88888.00 2019-09-19 00:18:15.000 262 33824.61 292.52 17121.08 37912.23 2019-09-19 00:18:16.000 262 33824.59 292.54 17121.07 88888.00 2019-09-19 00:18:17.000 262 33824.63 292.51 17121.13 88888.00 2019-09-19 00:18:18.000 262 33824.66 292.50 17121.10 88888.00 2019-09-19 00:18:19.000 262 33824.66 292.50 17121.05 88888.00 2019-09-19 00:18:20.000 262 33824.64 292.52 17121.07 37912.19 2019-09-19 00:18:21.000 262 33824.67 292.53 17121.10 88888.00 2019-09-19 00:18:22.000 262 33824.67 292.53 17121.06 88888.00 2019-09-19 00:18:23.000 262 33824.62 292.55 17121.07 88888.00 2019-09-19 00:18:24.000 262 33824.65 292.59 17121.06 88888.00 2019-09-19 00:18:25.000 262 33824.68 292.60 17121.10 37912.24 2019-09-19 00:18:26.000 262 33824.70 292.60 17121.09 88888.00 2019-09-19 00:18:27.000 262 33824.72 292.57 17121.11 88888.00 2019-09-19 00:18:28.000 262 33824.67 292.55 17121.11 88888.00 2019-09-19 00:18:29.000 262 33824.66 292.52 17121.12 88888.00 2019-09-19 00:18:30.000 262 33824.67 292.50 17121.10 37912.24 2019-09-19 00:18:31.000 262 33824.68 292.52 17121.09 88888.00 2019-09-19 00:18:32.000 262 33824.68 292.51 17121.09 88888.00 2019-09-19 00:18:33.000 262 33824.73 292.57 17121.13 88888.00 2019-09-19 00:18:34.000 262 33824.73 292.56 17121.12 88888.00 2019-09-19 00:18:35.000 262 33824.72 292.56 17121.09 37912.17 2019-09-19 00:18:36.000 262 33824.71 292.57 17121.06 88888.00 2019-09-19 00:18:37.000 262 33824.69 292.57 17121.07 88888.00 2019-09-19 00:18:38.000 262 33824.70 292.56 17121.06 88888.00 2019-09-19 00:18:39.000 262 33824.70 292.57 17121.08 88888.00 2019-09-19 00:18:40.000 262 33824.71 292.57 17121.10 37912.27 2019-09-19 00:18:41.000 262 33824.70 292.59 17121.09 88888.00 2019-09-19 00:18:42.000 262 33824.64 292.59 17121.08 88888.00 2019-09-19 00:18:43.000 262 33824.65 292.61 17121.06 88888.00 2019-09-19 00:18:44.000 262 33824.67 292.60 17121.09 88888.00 2019-09-19 00:18:45.000 262 33824.68 292.61 17121.13 37912.22 2019-09-19 00:18:46.000 262 33824.70 292.61 17121.14 88888.00 2019-09-19 00:18:47.000 262 33824.71 292.61 17121.11 88888.00 2019-09-19 00:18:48.000 262 33824.73 292.63 17121.11 88888.00 2019-09-19 00:18:49.000 262 33824.72 292.63 17121.11 88888.00 2019-09-19 00:18:50.000 262 33824.69 292.63 17121.09 37912.25 2019-09-19 00:18:51.000 262 33824.70 292.59 17121.08 88888.00 2019-09-19 00:18:52.000 262 33824.71 292.60 17121.07 88888.00 2019-09-19 00:18:53.000 262 33824.68 292.61 17121.08 88888.00 2019-09-19 00:18:54.000 262 33824.68 292.60 17121.12 88888.00 2019-09-19 00:18:55.000 262 33824.71 292.58 17121.10 37912.33 2019-09-19 00:18:56.000 262 33824.68 292.57 17121.12 88888.00 2019-09-19 00:18:57.000 262 33824.67 292.54 17121.10 88888.00 2019-09-19 00:18:58.000 262 33824.66 292.51 17121.06 88888.00 2019-09-19 00:18:59.000 262 33824.68 292.52 17121.05 88888.00 2019-09-19 00:19:00.000 262 33824.69 292.52 17121.07 37912.32 2019-09-19 00:19:01.000 262 33824.67 292.53 17121.08 88888.00 2019-09-19 00:19:02.000 262 33824.64 292.54 17121.08 88888.00 2019-09-19 00:19:03.000 262 33824.65 292.54 17121.08 88888.00 2019-09-19 00:19:04.000 262 33824.67 292.56 17121.07 88888.00 2019-09-19 00:19:05.000 262 33824.66 292.56 17121.06 37912.23 2019-09-19 00:19:06.000 262 33824.65 292.54 17121.08 88888.00 2019-09-19 00:19:07.000 262 33824.66 292.58 17121.07 88888.00 2019-09-19 00:19:08.000 262 33824.69 292.58 17121.03 88888.00 2019-09-19 00:19:09.000 262 33824.67 292.61 17121.01 88888.00 2019-09-19 00:19:10.000 262 33824.66 292.60 17121.02 37912.31 2019-09-19 00:19:11.000 262 33824.65 292.59 17121.03 88888.00 2019-09-19 00:19:12.000 262 33824.68 292.58 17121.07 88888.00 2019-09-19 00:19:13.000 262 33824.70 292.57 17121.04 88888.00 2019-09-19 00:19:14.000 262 33824.66 292.57 17121.05 88888.00 2019-09-19 00:19:15.000 262 33824.66 292.60 17120.99 37912.31 2019-09-19 00:19:16.000 262 33824.67 292.62 17121.02 88888.00 2019-09-19 00:19:17.000 262 33824.72 292.56 17121.04 88888.00 2019-09-19 00:19:18.000 262 33824.70 292.54 17121.02 88888.00 2019-09-19 00:19:19.000 262 33824.69 292.56 17121.02 88888.00 2019-09-19 00:19:20.000 262 33824.67 292.55 17120.99 37912.27 2019-09-19 00:19:21.000 262 33824.69 292.51 17121.03 88888.00 2019-09-19 00:19:22.000 262 33824.69 292.50 17121.04 88888.00 2019-09-19 00:19:23.000 262 33824.69 292.51 17121.05 88888.00 2019-09-19 00:19:24.000 262 33824.70 292.51 17121.05 88888.00 2019-09-19 00:19:25.000 262 33824.65 292.53 17121.07 37912.18 2019-09-19 00:19:26.000 262 33824.65 292.52 17121.10 88888.00 2019-09-19 00:19:27.000 262 33824.75 292.51 17121.10 88888.00 2019-09-19 00:19:28.000 262 33824.79 292.54 17121.11 88888.00 2019-09-19 00:19:29.000 262 33824.75 292.59 17121.11 88888.00 2019-09-19 00:19:30.000 262 33824.76 292.56 17121.05 37912.31 2019-09-19 00:19:31.000 262 33824.73 292.51 17121.08 88888.00 2019-09-19 00:19:32.000 262 33824.73 292.55 17121.08 88888.00 2019-09-19 00:19:33.000 262 33824.73 292.59 17121.09 88888.00 2019-09-19 00:19:34.000 262 33824.75 292.55 17121.03 88888.00 2019-09-19 00:19:35.000 262 33824.75 292.59 17121.05 37912.27 2019-09-19 00:19:36.000 262 33824.78 292.58 17121.09 88888.00 2019-09-19 00:19:37.000 262 33824.78 292.60 17121.03 88888.00 2019-09-19 00:19:38.000 262 33824.75 292.59 17121.02 88888.00 2019-09-19 00:19:39.000 262 33824.78 292.59 17121.01 88888.00 2019-09-19 00:19:40.000 262 33824.80 292.62 17121.03 37912.31 2019-09-19 00:19:41.000 262 33824.72 292.61 17121.04 88888.00 2019-09-19 00:19:42.000 262 33824.72 292.61 17121.05 88888.00 2019-09-19 00:19:43.000 262 33824.73 292.59 17121.03 88888.00 2019-09-19 00:19:44.000 262 33824.73 292.58 17121.00 88888.00 2019-09-19 00:19:45.000 262 33824.77 292.58 17121.05 37912.28 2019-09-19 00:19:46.000 262 33824.72 292.57 17121.05 88888.00 2019-09-19 00:19:47.000 262 33824.77 292.60 17121.02 88888.00 2019-09-19 00:19:48.000 262 33824.72 292.61 17120.99 88888.00 2019-09-19 00:19:49.000 262 33824.72 292.63 17121.02 88888.00 2019-09-19 00:19:50.000 262 33824.75 292.65 17121.02 37912.33 2019-09-19 00:19:51.000 262 33824.79 292.63 17121.02 88888.00 2019-09-19 00:19:52.000 262 33824.80 292.59 17121.03 88888.00 2019-09-19 00:19:53.000 262 33824.81 292.57 17121.03 88888.00 2019-09-19 00:19:54.000 262 33824.78 292.56 17121.03 88888.00 2019-09-19 00:19:55.000 262 33824.75 292.54 17121.04 37912.35 2019-09-19 00:19:56.000 262 33824.76 292.57 17121.05 88888.00 2019-09-19 00:19:57.000 262 33824.80 292.57 17121.01 88888.00 2019-09-19 00:19:58.000 262 33824.81 292.60 17121.04 88888.00 2019-09-19 00:19:59.000 262 33824.84 292.60 17121.03 88888.00 2019-09-19 00:20:00.000 262 33824.79 292.57 17121.01 37912.29 2019-09-19 00:20:01.000 262 33824.79 292.56 17120.99 88888.00 2019-09-19 00:20:02.000 262 33824.79 292.56 17120.98 88888.00 2019-09-19 00:20:03.000 262 33824.83 292.57 17121.03 88888.00 2019-09-19 00:20:04.000 262 33824.82 292.55 17121.01 88888.00 2019-09-19 00:20:05.000 262 33824.82 292.57 17121.04 37912.30 2019-09-19 00:20:06.000 262 33824.81 292.52 17121.04 88888.00 2019-09-19 00:20:07.000 262 33824.81 292.52 17121.05 88888.00 2019-09-19 00:20:08.000 262 33824.83 292.52 17121.03 88888.00 2019-09-19 00:20:09.000 262 33824.82 292.54 17121.03 88888.00 2019-09-19 00:20:10.000 262 33824.83 292.53 17121.04 37912.27 2019-09-19 00:20:11.000 262 33824.84 292.53 17121.02 88888.00 2019-09-19 00:20:12.000 262 33824.79 292.53 17121.05 88888.00 2019-09-19 00:20:13.000 262 33824.79 292.53 17121.01 88888.00 2019-09-19 00:20:14.000 262 33824.77 292.50 17120.96 88888.00 2019-09-19 00:20:15.000 262 33824.77 292.51 17120.96 37912.25 2019-09-19 00:20:16.000 262 33824.78 292.53 17121.01 88888.00 2019-09-19 00:20:17.000 262 33824.79 292.57 17120.98 88888.00 2019-09-19 00:20:18.000 262 33824.82 292.57 17120.98 88888.00 2019-09-19 00:20:19.000 262 33824.84 292.58 17121.01 88888.00 2019-09-19 00:20:20.000 262 33824.80 292.58 17121.02 37912.28 2019-09-19 00:20:21.000 262 33824.81 292.56 17121.02 88888.00 2019-09-19 00:20:22.000 262 33824.81 292.56 17120.92 88888.00 2019-09-19 00:20:23.000 262 33824.79 292.55 17120.96 88888.00 2019-09-19 00:20:24.000 262 33824.77 292.56 17121.01 88888.00 2019-09-19 00:20:25.000 262 33824.79 292.58 17121.03 37912.23 2019-09-19 00:20:26.000 262 33824.76 292.61 17121.00 88888.00 2019-09-19 00:20:27.000 262 33824.73 292.61 17121.00 88888.00 2019-09-19 00:20:28.000 262 33824.70 292.61 17120.98 88888.00 2019-09-19 00:20:29.000 262 33824.76 292.59 17121.00 88888.00 2019-09-19 00:20:30.000 262 33824.73 292.57 17120.97 37912.25 2019-09-19 00:20:31.000 262 33824.75 292.53 17120.94 88888.00 2019-09-19 00:20:32.000 262 33824.75 292.53 17120.97 88888.00 2019-09-19 00:20:33.000 262 33824.75 292.51 17121.03 88888.00 2019-09-19 00:20:34.000 262 33824.77 292.52 17120.99 88888.00 2019-09-19 00:20:35.000 262 33824.78 292.55 17120.99 37912.14 2019-09-19 00:20:36.000 262 33824.76 292.55 17120.98 88888.00 2019-09-19 00:20:37.000 262 33824.74 292.57 17121.01 88888.00 2019-09-19 00:20:38.000 262 33824.73 292.59 17121.02 88888.00 2019-09-19 00:20:39.000 262 33824.76 292.59 17121.04 88888.00 2019-09-19 00:20:40.000 262 33824.80 292.59 17121.04 37912.26 2019-09-19 00:20:41.000 262 33824.80 292.55 17121.00 88888.00 2019-09-19 00:20:42.000 262 33824.77 292.53 17120.99 88888.00 2019-09-19 00:20:43.000 262 33824.77 292.54 17120.97 88888.00 2019-09-19 00:20:44.000 262 33824.75 292.51 17120.98 88888.00 2019-09-19 00:20:45.000 262 33824.76 292.50 17120.99 37912.36 2019-09-19 00:20:46.000 262 33824.76 292.50 17120.98 88888.00 2019-09-19 00:20:47.000 262 33824.77 292.55 17120.98 88888.00 2019-09-19 00:20:48.000 262 33824.79 292.51 17120.98 88888.00 2019-09-19 00:20:49.000 262 33824.78 292.50 17120.98 88888.00 2019-09-19 00:20:50.000 262 33824.78 292.54 17120.99 37912.29 2019-09-19 00:20:51.000 262 33824.76 292.54 17121.01 88888.00 2019-09-19 00:20:52.000 262 33824.76 292.57 17121.03 88888.00 2019-09-19 00:20:53.000 262 33824.76 292.60 17121.04 88888.00 2019-09-19 00:20:54.000 262 33824.72 292.58 17121.04 88888.00 2019-09-19 00:20:55.000 262 33824.72 292.55 17121.03 37912.30 2019-09-19 00:20:56.000 262 33824.71 292.57 17121.03 88888.00 2019-09-19 00:20:57.000 262 33824.72 292.59 17121.00 88888.00 2019-09-19 00:20:58.000 262 33824.74 292.60 17120.99 88888.00 2019-09-19 00:20:59.000 262 33824.76 292.62 17121.03 88888.00 2019-09-19 00:21:00.000 262 33824.76 292.60 17121.07 37912.30 2019-09-19 00:21:01.000 262 33824.77 292.62 17121.04 88888.00 2019-09-19 00:21:02.000 262 33824.73 292.60 17121.00 88888.00 2019-09-19 00:21:03.000 262 33824.72 292.59 17120.99 88888.00 2019-09-19 00:21:04.000 262 33824.74 292.63 17121.01 88888.00 2019-09-19 00:21:05.000 262 33824.71 292.66 17121.02 37912.24 2019-09-19 00:21:06.000 262 33824.73 292.65 17120.98 88888.00 2019-09-19 00:21:07.000 262 33824.75 292.64 17120.99 88888.00 2019-09-19 00:21:08.000 262 33824.77 292.60 17120.98 88888.00 2019-09-19 00:21:09.000 262 33824.79 292.61 17121.01 88888.00 2019-09-19 00:21:10.000 262 33824.76 292.60 17121.03 37912.15 2019-09-19 00:21:11.000 262 33824.79 292.59 17121.04 88888.00 2019-09-19 00:21:12.000 262 33824.73 292.60 17121.02 88888.00 2019-09-19 00:21:13.000 262 33824.78 292.59 17121.00 88888.00 2019-09-19 00:21:14.000 262 33824.77 292.64 17121.02 88888.00 2019-09-19 00:21:15.000 262 33824.75 292.64 17121.01 37912.24 2019-09-19 00:21:16.000 262 33824.77 292.60 17121.03 88888.00 2019-09-19 00:21:17.000 262 33824.76 292.60 17121.05 88888.00 2019-09-19 00:21:18.000 262 33824.75 292.60 17121.03 88888.00 2019-09-19 00:21:19.000 262 33824.81 292.64 17121.01 88888.00 2019-09-19 00:21:20.000 262 33824.80 292.62 17121.00 37912.16 2019-09-19 00:21:21.000 262 33824.76 292.60 17120.99 88888.00 2019-09-19 00:21:22.000 262 33824.79 292.60 17120.98 88888.00 2019-09-19 00:21:23.000 262 33824.77 292.61 17120.96 88888.00 2019-09-19 00:21:24.000 262 33824.75 292.63 17121.01 88888.00 2019-09-19 00:21:25.000 262 33824.71 292.64 17121.04 37912.31 2019-09-19 00:21:26.000 262 33824.74 292.65 17121.03 88888.00 2019-09-19 00:21:27.000 262 33824.77 292.61 17121.03 88888.00 2019-09-19 00:21:28.000 262 33824.75 292.60 17121.00 88888.00 2019-09-19 00:21:29.000 262 33824.75 292.58 17121.02 88888.00 2019-09-19 00:21:30.000 262 33824.78 292.60 17121.01 37912.30 2019-09-19 00:21:31.000 262 33824.79 292.64 17121.00 88888.00 2019-09-19 00:21:32.000 262 33824.79 292.62 17121.02 88888.00 2019-09-19 00:21:33.000 262 33824.81 292.59 17121.00 88888.00 2019-09-19 00:21:34.000 262 33824.81 292.63 17121.07 88888.00 2019-09-19 00:21:35.000 262 33824.77 292.63 17121.09 37912.26 2019-09-19 00:21:36.000 262 33824.80 292.62 17121.10 88888.00 2019-09-19 00:21:37.000 262 33824.80 292.63 17121.10 88888.00 2019-09-19 00:21:38.000 262 33824.79 292.63 17121.10 88888.00 2019-09-19 00:21:39.000 262 33824.82 292.64 17121.10 88888.00 2019-09-19 00:21:40.000 262 33824.81 292.66 17121.11 37912.29 2019-09-19 00:21:41.000 262 33824.82 292.67 17121.10 88888.00 2019-09-19 00:21:42.000 262 33824.79 292.65 17121.09 88888.00 2019-09-19 00:21:43.000 262 33824.78 292.60 17121.06 88888.00 2019-09-19 00:21:44.000 262 33824.76 292.61 17121.12 88888.00 2019-09-19 00:21:45.000 262 33824.79 292.60 17121.16 37912.25 2019-09-19 00:21:46.000 262 33824.78 292.64 17121.18 88888.00 2019-09-19 00:21:47.000 262 33824.77 292.69 17121.16 88888.00 2019-09-19 00:21:48.000 262 33824.74 292.69 17121.14 88888.00 2019-09-19 00:21:49.000 262 33824.76 292.64 17121.14 88888.00 2019-09-19 00:21:50.000 262 33824.77 292.65 17121.14 37912.24 2019-09-19 00:21:51.000 262 33824.75 292.64 17121.16 88888.00 2019-09-19 00:21:52.000 262 33824.80 292.63 17121.16 88888.00 2019-09-19 00:21:53.000 262 33824.77 292.62 17121.15 88888.00 2019-09-19 00:21:54.000 262 33824.73 292.67 17121.14 88888.00 2019-09-19 00:21:55.000 262 33824.71 292.64 17121.15 37912.22 2019-09-19 00:21:56.000 262 33824.72 292.63 17121.14 88888.00 2019-09-19 00:21:57.000 262 33824.72 292.68 17121.14 88888.00 2019-09-19 00:21:58.000 262 33824.68 292.72 17121.14 88888.00 2019-09-19 00:21:59.000 262 33824.73 292.72 17121.10 88888.00 2019-09-19 00:22:00.000 262 33824.70 292.68 17121.09 37912.11 2019-09-19 00:22:01.000 262 33824.71 292.70 17121.11 88888.00 2019-09-19 00:22:02.000 262 33824.73 292.69 17121.11 88888.00 2019-09-19 00:22:03.000 262 33824.76 292.72 17121.07 88888.00 2019-09-19 00:22:04.000 262 33824.75 292.68 17121.11 88888.00 2019-09-19 00:22:05.000 262 33824.76 292.69 17121.10 37912.18 2019-09-19 00:22:06.000 262 33824.79 292.72 17121.06 88888.00 2019-09-19 00:22:07.000 262 33824.76 292.68 17121.10 88888.00 2019-09-19 00:22:08.000 262 33824.75 292.65 17121.13 88888.00 2019-09-19 00:22:09.000 262 33824.73 292.70 17121.06 88888.00 2019-09-19 00:22:10.000 262 33824.73 292.71 17121.07 37912.19 2019-09-19 00:22:11.000 262 33824.71 292.69 17121.08 88888.00 2019-09-19 00:22:12.000 262 33824.74 292.74 17121.06 88888.00 2019-09-19 00:22:13.000 262 33824.72 292.80 17121.05 88888.00 2019-09-19 00:22:14.000 262 33824.74 292.78 17121.03 88888.00 2019-09-19 00:22:15.000 262 33824.75 292.73 17121.01 37912.24 2019-09-19 00:22:16.000 262 33824.73 292.75 17120.98 88888.00 2019-09-19 00:22:17.000 262 33824.73 292.73 17121.00 88888.00 2019-09-19 00:22:18.000 262 33824.74 292.72 17121.01 88888.00 2019-09-19 00:22:19.000 262 33824.78 292.69 17121.03 88888.00 2019-09-19 00:22:20.000 262 33824.77 292.66 17121.03 37912.26 2019-09-19 00:22:21.000 262 33824.71 292.67 17121.03 88888.00 2019-09-19 00:22:22.000 262 33824.72 292.66 17120.99 88888.00 2019-09-19 00:22:23.000 262 33824.74 292.65 17121.04 88888.00 2019-09-19 00:22:24.000 262 33824.76 292.68 17121.05 88888.00 2019-09-19 00:22:25.000 262 33824.75 292.67 17121.04 37912.21 2019-09-19 00:22:26.000 262 33824.75 292.71 17121.02 88888.00 2019-09-19 00:22:27.000 262 33824.75 292.69 17121.01 88888.00 2019-09-19 00:22:28.000 262 33824.75 292.69 17120.99 88888.00 2019-09-19 00:22:29.000 262 33824.77 292.70 17121.02 88888.00 2019-09-19 00:22:30.000 262 33824.76 292.71 17121.03 37912.22 2019-09-19 00:22:31.000 262 33824.76 292.70 17121.03 88888.00 2019-09-19 00:22:32.000 262 33824.77 292.72 17121.05 88888.00 2019-09-19 00:22:33.000 262 33824.75 292.71 17121.04 88888.00 2019-09-19 00:22:34.000 262 33824.73 292.74 17121.05 88888.00 2019-09-19 00:22:35.000 262 33824.79 292.71 17121.05 37912.23 2019-09-19 00:22:36.000 262 33824.81 292.71 17121.04 88888.00 2019-09-19 00:22:37.000 262 33824.83 292.72 17121.01 88888.00 2019-09-19 00:22:38.000 262 33824.82 292.69 17121.05 88888.00 2019-09-19 00:22:39.000 262 33824.80 292.68 17121.03 88888.00 2019-09-19 00:22:40.000 262 33824.84 292.69 17121.00 37912.29 2019-09-19 00:22:41.000 262 33824.83 292.68 17121.01 88888.00 2019-09-19 00:22:42.000 262 33824.79 292.71 17121.03 88888.00 2019-09-19 00:22:43.000 262 33824.79 292.70 17121.02 88888.00 2019-09-19 00:22:44.000 262 33824.80 292.73 17121.06 88888.00 2019-09-19 00:22:45.000 262 33824.83 292.73 17121.02 37912.22 2019-09-19 00:22:46.000 262 33824.81 292.72 17121.02 88888.00 2019-09-19 00:22:47.000 262 33824.84 292.73 17121.02 88888.00 2019-09-19 00:22:48.000 262 33824.82 292.74 17121.03 88888.00 2019-09-19 00:22:49.000 262 33824.82 292.74 17121.05 88888.00 2019-09-19 00:22:50.000 262 33824.81 292.76 17121.03 37912.27 2019-09-19 00:22:51.000 262 33824.84 292.78 17121.04 88888.00 2019-09-19 00:22:52.000 262 33824.84 292.79 17121.04 88888.00 2019-09-19 00:22:53.000 262 33824.84 292.75 17121.04 88888.00 2019-09-19 00:22:54.000 262 33824.84 292.72 17121.05 88888.00 2019-09-19 00:22:55.000 262 33824.85 292.76 17121.05 37912.20 2019-09-19 00:22:56.000 262 33824.86 292.77 17121.09 88888.00 2019-09-19 00:22:57.000 262 33824.85 292.75 17121.07 88888.00 2019-09-19 00:22:58.000 262 33824.83 292.75 17120.98 88888.00 2019-09-19 00:22:59.000 262 33824.81 292.75 17121.02 88888.00 2019-09-19 00:23:00.000 262 33824.83 292.76 17121.04 37912.19 2019-09-19 00:23:01.000 262 33824.82 292.73 17121.03 88888.00 2019-09-19 00:23:02.000 262 33824.86 292.72 17121.04 88888.00 2019-09-19 00:23:03.000 262 33824.84 292.77 17121.05 88888.00 2019-09-19 00:23:04.000 262 33824.84 292.81 17121.06 88888.00 2019-09-19 00:23:05.000 262 33824.83 292.81 17121.08 37912.27 2019-09-19 00:23:06.000 262 33824.83 292.79 17121.05 88888.00 2019-09-19 00:23:07.000 262 33824.85 292.78 17121.02 88888.00 2019-09-19 00:23:08.000 262 33824.85 292.76 17120.99 88888.00 2019-09-19 00:23:09.000 262 33824.83 292.75 17121.04 88888.00 2019-09-19 00:23:10.000 262 33824.79 292.77 17121.07 37912.30 2019-09-19 00:23:11.000 262 33824.81 292.81 17121.08 88888.00 2019-09-19 00:23:12.000 262 33824.74 292.79 17121.08 88888.00 2019-09-19 00:23:13.000 262 33824.76 292.77 17121.08 88888.00 2019-09-19 00:23:14.000 262 33824.77 292.78 17121.04 88888.00 2019-09-19 00:23:15.000 262 33824.80 292.76 17121.06 37912.16 2019-09-19 00:23:16.000 262 33824.78 292.78 17121.06 88888.00 2019-09-19 00:23:17.000 262 33824.77 292.80 17121.04 88888.00 2019-09-19 00:23:18.000 262 33824.76 292.78 17121.06 88888.00 2019-09-19 00:23:19.000 262 33824.75 292.76 17121.08 88888.00 2019-09-19 00:23:20.000 262 33824.73 292.79 17121.05 37912.28 2019-09-19 00:23:21.000 262 33824.70 292.77 17121.03 88888.00 2019-09-19 00:23:22.000 262 33824.72 292.78 17121.05 88888.00 2019-09-19 00:23:23.000 262 33824.72 292.82 17121.04 88888.00 2019-09-19 00:23:24.000 262 33824.75 292.80 17121.02 88888.00 2019-09-19 00:23:25.000 262 33824.76 292.79 17121.04 37912.17 2019-09-19 00:23:26.000 262 33824.77 292.82 17121.08 88888.00 2019-09-19 00:23:27.000 262 33824.75 292.83 17121.06 88888.00 2019-09-19 00:23:28.000 262 33824.75 292.84 17121.04 88888.00 2019-09-19 00:23:29.000 262 33824.72 292.84 17121.06 88888.00 2019-09-19 00:23:30.000 262 33824.69 292.75 17121.09 37912.19 2019-09-19 00:23:31.000 262 33824.68 292.76 17121.04 88888.00 2019-09-19 00:23:32.000 262 33824.66 292.78 17121.03 88888.00 2019-09-19 00:23:33.000 262 33824.68 292.82 17121.00 88888.00 2019-09-19 00:23:34.000 262 33824.65 292.82 17120.99 88888.00 2019-09-19 00:23:35.000 262 33824.65 292.81 17121.00 37912.23 2019-09-19 00:23:36.000 262 33824.67 292.81 17121.02 88888.00 2019-09-19 00:23:37.000 262 33824.67 292.86 17121.03 88888.00 2019-09-19 00:23:38.000 262 33824.67 292.85 17121.07 88888.00 2019-09-19 00:23:39.000 262 33824.70 292.84 17121.06 88888.00 2019-09-19 00:23:40.000 262 33824.71 292.83 17121.05 37912.08 2019-09-19 00:23:41.000 262 33824.74 292.81 17121.02 88888.00 2019-09-19 00:23:42.000 262 33824.72 292.79 17121.00 88888.00 2019-09-19 00:23:43.000 262 33824.73 292.79 17120.98 88888.00 2019-09-19 00:23:44.000 262 33824.73 292.81 17120.97 88888.00 2019-09-19 00:23:45.000 262 33824.77 292.79 17120.95 37912.20 2019-09-19 00:23:46.000 262 33824.77 292.77 17120.96 88888.00 2019-09-19 00:23:47.000 262 33824.78 292.76 17120.94 88888.00 2019-09-19 00:23:48.000 262 33824.77 292.75 17120.94 88888.00 2019-09-19 00:23:49.000 262 33824.80 292.77 17120.97 88888.00 2019-09-19 00:23:50.000 262 33824.80 292.75 17120.95 37912.17 2019-09-19 00:23:51.000 262 33824.81 292.76 17120.96 88888.00 2019-09-19 00:23:52.000 262 33824.81 292.77 17120.94 88888.00 2019-09-19 00:23:53.000 262 33824.85 292.82 17120.98 88888.00 2019-09-19 00:23:54.000 262 33824.89 292.83 17120.99 88888.00 2019-09-19 00:23:55.000 262 33824.85 292.79 17120.95 37912.22 2019-09-19 00:23:56.000 262 33824.87 292.78 17120.90 88888.00 2019-09-19 00:23:57.000 262 33824.87 292.77 17120.90 88888.00 2019-09-19 00:23:58.000 262 33824.85 292.74 17120.86 88888.00 2019-09-19 00:23:59.000 262 33824.87 292.71 17120.85 88888.00 2019-09-19 00:24:00.000 262 33824.85 292.73 17120.88 37912.21 2019-09-19 00:24:01.000 262 33824.83 292.75 17120.90 88888.00 2019-09-19 00:24:02.000 262 33824.88 292.71 17120.97 88888.00 2019-09-19 00:24:03.000 262 33824.85 292.71 17120.94 88888.00 2019-09-19 00:24:04.000 262 33824.84 292.76 17120.93 88888.00 2019-09-19 00:24:05.000 262 33824.88 292.74 17120.94 37912.18 2019-09-19 00:24:06.000 262 33824.86 292.71 17120.91 88888.00 2019-09-19 00:24:07.000 262 33824.83 292.72 17120.91 88888.00 2019-09-19 00:24:08.000 262 33824.85 292.73 17120.92 88888.00 2019-09-19 00:24:09.000 262 33824.85 292.75 17120.90 88888.00 2019-09-19 00:24:10.000 262 33824.89 292.73 17120.96 37912.26 2019-09-19 00:24:11.000 262 33824.87 292.69 17120.97 88888.00 2019-09-19 00:24:12.000 262 33824.84 292.70 17120.96 88888.00 2019-09-19 00:24:13.000 262 33824.89 292.71 17120.98 88888.00 2019-09-19 00:24:14.000 262 33824.91 292.69 17120.96 88888.00 2019-09-19 00:24:15.000 262 33824.90 292.72 17120.98 37912.28 2019-09-19 00:24:16.000 262 33824.91 292.72 17120.97 88888.00 2019-09-19 00:24:17.000 262 33824.87 292.74 17120.99 88888.00 2019-09-19 00:24:18.000 262 33824.82 292.73 17120.97 88888.00 2019-09-19 00:24:19.000 262 33824.81 292.72 17120.94 88888.00 2019-09-19 00:24:20.000 262 33824.83 292.71 17120.95 37912.21 2019-09-19 00:24:21.000 262 33824.84 292.75 17120.99 88888.00 2019-09-19 00:24:22.000 262 33824.84 292.70 17120.97 88888.00 2019-09-19 00:24:23.000 262 33824.82 292.70 17120.99 88888.00 2019-09-19 00:24:24.000 262 33824.81 292.66 17120.97 88888.00 2019-09-19 00:24:25.000 262 33824.81 292.66 17120.98 37912.29 2019-09-19 00:24:26.000 262 33824.81 292.68 17121.01 88888.00 2019-09-19 00:24:27.000 262 33824.82 292.67 17121.00 88888.00 2019-09-19 00:24:28.000 262 33824.78 292.67 17120.98 88888.00 2019-09-19 00:24:29.000 262 33824.79 292.68 17120.96 88888.00 2019-09-19 00:24:30.000 262 33824.83 292.69 17120.94 37912.25 2019-09-19 00:24:31.000 262 33824.83 292.68 17120.98 88888.00 2019-09-19 00:24:32.000 262 33824.80 292.67 17120.97 88888.00 2019-09-19 00:24:33.000 262 33824.81 292.68 17120.96 88888.00 2019-09-19 00:24:34.000 262 33824.78 292.69 17120.97 88888.00 2019-09-19 00:24:35.000 262 33824.79 292.67 17120.96 37912.24 2019-09-19 00:24:36.000 262 33824.78 292.67 17121.02 88888.00 2019-09-19 00:24:37.000 262 33824.77 292.69 17120.96 88888.00 2019-09-19 00:24:38.000 262 33824.79 292.71 17120.92 88888.00 2019-09-19 00:24:39.000 262 33824.82 292.73 17120.96 88888.00 2019-09-19 00:24:40.000 262 33824.78 292.69 17120.94 37912.19 2019-09-19 00:24:41.000 262 33824.77 292.69 17120.94 88888.00 2019-09-19 00:24:42.000 262 33824.78 292.67 17120.91 88888.00 2019-09-19 00:24:43.000 262 33824.78 292.65 17120.90 88888.00 2019-09-19 00:24:44.000 262 33824.74 292.65 17120.93 88888.00 2019-09-19 00:24:45.000 262 33824.75 292.70 17120.93 37912.17 2019-09-19 00:24:46.000 262 33824.74 292.70 17120.90 88888.00 2019-09-19 00:24:47.000 262 33824.73 292.67 17120.91 88888.00 2019-09-19 00:24:48.000 262 33824.71 292.64 17120.92 88888.00 2019-09-19 00:24:49.000 262 33824.68 292.64 17120.96 88888.00 2019-09-19 00:24:50.000 262 33824.69 292.68 17120.96 37912.22 2019-09-19 00:24:51.000 262 33824.68 292.68 17121.00 88888.00 2019-09-19 00:24:52.000 262 33824.64 292.65 17120.98 88888.00 2019-09-19 00:24:53.000 262 33824.65 292.65 17120.94 88888.00 2019-09-19 00:24:54.000 262 33824.65 292.61 17120.91 88888.00 2019-09-19 00:24:55.000 262 33824.67 292.63 17120.94 37912.22 2019-09-19 00:24:56.000 262 33824.65 292.64 17120.97 88888.00 2019-09-19 00:24:57.000 262 33824.67 292.64 17120.94 88888.00 2019-09-19 00:24:58.000 262 33824.67 292.64 17120.97 88888.00 2019-09-19 00:24:59.000 262 33824.65 292.62 17120.99 88888.00 2019-09-19 00:25:00.000 262 33824.66 292.62 17120.95 37912.21 2019-09-19 00:25:01.000 262 33824.71 292.61 17120.94 88888.00 2019-09-19 00:25:02.000 262 33824.68 292.59 17120.92 88888.00 2019-09-19 00:25:03.000 262 33824.71 292.58 17120.92 88888.00 2019-09-19 00:25:04.000 262 33824.69 292.58 17120.93 88888.00 2019-09-19 00:25:05.000 262 33824.65 292.58 17120.92 37912.11 2019-09-19 00:25:06.000 262 33824.59 292.58 17120.90 88888.00 2019-09-19 00:25:07.000 262 33824.62 292.58 17120.94 88888.00 2019-09-19 00:25:08.000 262 33824.61 292.60 17120.97 88888.00 2019-09-19 00:25:09.000 262 33824.61 292.54 17120.96 88888.00 2019-09-19 00:25:10.000 262 33824.60 292.56 17120.93 37912.08 2019-09-19 00:25:11.000 262 33824.62 292.61 17120.92 88888.00 2019-09-19 00:25:12.000 262 33824.62 292.60 17120.94 88888.00 2019-09-19 00:25:13.000 262 33824.59 292.60 17120.90 88888.00 2019-09-19 00:25:14.000 262 33824.59 292.67 17120.94 88888.00 2019-09-19 00:25:15.000 262 33824.56 292.63 17120.90 37912.08 2019-09-19 00:25:16.000 262 33824.57 292.60 17120.90 88888.00 2019-09-19 00:25:17.000 262 33824.56 292.64 17120.91 88888.00 2019-09-19 00:25:18.000 262 33824.58 292.66 17120.90 88888.00 2019-09-19 00:25:19.000 262 33824.60 292.65 17120.92 88888.00 2019-09-19 00:25:20.000 262 33824.59 292.65 17120.89 37912.00 2019-09-19 00:25:21.000 262 33824.63 292.66 17120.91 88888.00 2019-09-19 00:25:22.000 262 33824.62 292.65 17120.91 88888.00 2019-09-19 00:25:23.000 262 33824.55 292.65 17120.92 88888.00 2019-09-19 00:25:24.000 262 33824.52 292.66 17120.91 88888.00 2019-09-19 00:25:25.000 262 33824.58 292.72 17120.93 37912.09 2019-09-19 00:25:26.000 262 33824.58 292.71 17120.95 88888.00 2019-09-19 00:25:27.000 262 33824.56 292.70 17120.96 88888.00 2019-09-19 00:25:28.000 262 33824.57 292.68 17120.94 88888.00 2019-09-19 00:25:29.000 262 33824.55 292.67 17120.92 88888.00 2019-09-19 00:25:30.000 262 33824.55 292.67 17120.89 37912.02 2019-09-19 00:25:31.000 262 33824.61 292.67 17120.91 88888.00 2019-09-19 00:25:32.000 262 33824.64 292.65 17120.93 88888.00 2019-09-19 00:25:33.000 262 33824.63 292.67 17120.94 88888.00 2019-09-19 00:25:34.000 262 33824.59 292.74 17120.92 88888.00 2019-09-19 00:25:35.000 262 33824.62 292.67 17120.96 37912.14 2019-09-19 00:25:36.000 262 33824.60 292.65 17121.01 88888.00 2019-09-19 00:25:37.000 262 33824.57 292.65 17121.01 88888.00 2019-09-19 00:25:38.000 262 33824.60 292.66 17120.97 88888.00 2019-09-19 00:25:39.000 262 33824.63 292.63 17120.96 88888.00 2019-09-19 00:25:40.000 262 33824.60 292.67 17120.98 37912.12 2019-09-19 00:25:41.000 262 33824.62 292.64 17120.97 88888.00 2019-09-19 00:25:42.000 262 33824.62 292.60 17120.95 88888.00 2019-09-19 00:25:43.000 262 33824.65 292.60 17120.97 88888.00 2019-09-19 00:25:44.000 262 33824.65 292.63 17120.95 88888.00 2019-09-19 00:25:45.000 262 33824.63 292.61 17120.96 37912.16 2019-09-19 00:25:46.000 262 33824.61 292.59 17120.95 88888.00 2019-09-19 00:25:47.000 262 33824.62 292.63 17120.95 88888.00 2019-09-19 00:25:48.000 262 33824.66 292.63 17120.93 88888.00 2019-09-19 00:25:49.000 262 33824.65 292.62 17120.91 88888.00 2019-09-19 00:25:50.000 262 33824.66 292.62 17120.93 37912.08 2019-09-19 00:25:51.000 262 33824.64 292.65 17120.95 88888.00 2019-09-19 00:25:52.000 262 33824.65 292.61 17120.91 88888.00 2019-09-19 00:25:53.000 262 33824.65 292.62 17120.88 88888.00 2019-09-19 00:25:54.000 262 33824.65 292.65 17120.86 88888.00 2019-09-19 00:25:55.000 262 33824.66 292.63 17120.93 37912.17 2019-09-19 00:25:56.000 262 33824.66 292.63 17120.96 88888.00 2019-09-19 00:25:57.000 262 33824.67 292.62 17120.98 88888.00 2019-09-19 00:25:58.000 262 33824.66 292.61 17120.96 88888.00 2019-09-19 00:25:59.000 262 33824.65 292.64 17120.97 88888.00 2019-09-19 00:26:00.000 262 33824.62 292.59 17120.96 37912.18 2019-09-19 00:26:01.000 262 33824.57 292.58 17120.96 88888.00 2019-09-19 00:26:02.000 262 33824.55 292.57 17120.98 88888.00 2019-09-19 00:26:03.000 262 33824.57 292.56 17120.94 88888.00 2019-09-19 00:26:04.000 262 33824.57 292.57 17120.91 88888.00 2019-09-19 00:26:05.000 262 33824.58 292.58 17120.91 37912.10 2019-09-19 00:26:06.000 262 33824.57 292.63 17120.90 88888.00 2019-09-19 00:26:07.000 262 33824.52 292.65 17120.88 88888.00 2019-09-19 00:26:08.000 262 33824.54 292.67 17120.88 88888.00 2019-09-19 00:26:09.000 262 33824.54 292.71 17120.91 88888.00 2019-09-19 00:26:10.000 262 33824.56 292.66 17120.89 37912.10 2019-09-19 00:26:11.000 262 33824.56 292.62 17120.89 88888.00 2019-09-19 00:26:12.000 262 33824.53 292.61 17120.89 88888.00 2019-09-19 00:26:13.000 262 33824.54 292.61 17120.91 88888.00 2019-09-19 00:26:14.000 262 33824.55 292.63 17120.92 88888.00 2019-09-19 00:26:15.000 262 33824.55 292.63 17120.89 37912.07 2019-09-19 00:26:16.000 262 33824.54 292.58 17120.90 88888.00 2019-09-19 00:26:17.000 262 33824.54 292.59 17120.88 88888.00 2019-09-19 00:26:18.000 262 33824.57 292.57 17120.89 88888.00 2019-09-19 00:26:19.000 262 33824.55 292.55 17120.88 88888.00 2019-09-19 00:26:20.000 262 33824.55 292.55 17120.87 37912.10 2019-09-19 00:26:21.000 262 33824.57 292.54 17120.90 88888.00 2019-09-19 00:26:22.000 262 33824.59 292.54 17120.94 88888.00 2019-09-19 00:26:23.000 262 33824.61 292.48 17120.94 88888.00 2019-09-19 00:26:24.000 262 33824.62 292.49 17120.88 88888.00 2019-09-19 00:26:25.000 262 33824.59 292.56 17120.91 37912.10 2019-09-19 00:26:26.000 262 33824.59 292.57 17120.89 88888.00 2019-09-19 00:26:27.000 262 33824.58 292.58 17120.86 88888.00 2019-09-19 00:26:28.000 262 33824.59 292.60 17120.88 88888.00 2019-09-19 00:26:29.000 262 33824.56 292.62 17120.90 88888.00 2019-09-19 00:26:30.000 262 33824.55 292.66 17120.91 37912.04 2019-09-19 00:26:31.000 262 33824.55 292.67 17120.89 88888.00 2019-09-19 00:26:32.000 262 33824.58 292.69 17120.91 88888.00 2019-09-19 00:26:33.000 262 33824.57 292.68 17120.90 88888.00 2019-09-19 00:26:34.000 262 33824.60 292.64 17120.94 88888.00 2019-09-19 00:26:35.000 262 33824.55 292.67 17120.94 37912.06 2019-09-19 00:26:36.000 262 33824.52 292.71 17120.95 88888.00 2019-09-19 00:26:37.000 262 33824.52 292.70 17120.96 88888.00 2019-09-19 00:26:38.000 262 33824.55 292.69 17120.95 88888.00 2019-09-19 00:26:39.000 262 33824.56 292.70 17120.95 88888.00 2019-09-19 00:26:40.000 262 33824.57 292.71 17120.96 37912.17 2019-09-19 00:26:41.000 262 33824.55 292.72 17120.95 88888.00 2019-09-19 00:26:42.000 262 33824.54 292.68 17120.95 88888.00 2019-09-19 00:26:43.000 262 33824.59 292.67 17120.96 88888.00 2019-09-19 00:26:44.000 262 33824.56 292.65 17120.99 88888.00 2019-09-19 00:26:45.000 262 33824.55 292.66 17120.95 37912.11 2019-09-19 00:26:46.000 262 33824.59 292.63 17120.97 88888.00 2019-09-19 00:26:47.000 262 33824.60 292.68 17120.96 88888.00 2019-09-19 00:26:48.000 262 33824.57 292.69 17120.96 88888.00 2019-09-19 00:26:49.000 262 33824.56 292.66 17120.95 88888.00 2019-09-19 00:26:50.000 262 33824.58 292.67 17121.00 37912.06 2019-09-19 00:26:51.000 262 33824.60 292.68 17121.03 88888.00 2019-09-19 00:26:52.000 262 33824.58 292.69 17120.99 88888.00 2019-09-19 00:26:53.000 262 33824.57 292.68 17120.96 88888.00 2019-09-19 00:26:54.000 262 33824.59 292.69 17121.00 88888.00 2019-09-19 00:26:55.000 262 33824.61 292.69 17121.00 37912.15 2019-09-19 00:26:56.000 262 33824.63 292.67 17120.99 88888.00 2019-09-19 00:26:57.000 262 33824.60 292.68 17120.97 88888.00 2019-09-19 00:26:58.000 262 33824.62 292.67 17120.94 88888.00 2019-09-19 00:26:59.000 262 33824.60 292.68 17120.98 88888.00 2019-09-19 00:27:00.000 262 33824.64 292.65 17120.96 37912.00 2019-09-19 00:27:01.000 262 33824.66 292.65 17120.98 88888.00 2019-09-19 00:27:02.000 262 33824.67 292.68 17121.00 88888.00 2019-09-19 00:27:03.000 262 33824.64 292.68 17121.02 88888.00 2019-09-19 00:27:04.000 262 33824.64 292.72 17121.02 88888.00 2019-09-19 00:27:05.000 262 33824.63 292.70 17121.02 37912.10 2019-09-19 00:27:06.000 262 33824.67 292.68 17121.02 88888.00 2019-09-19 00:27:07.000 262 33824.67 292.67 17121.03 88888.00 2019-09-19 00:27:08.000 262 33824.68 292.67 17121.02 88888.00 2019-09-19 00:27:09.000 262 33824.70 292.65 17121.03 88888.00 2019-09-19 00:27:10.000 262 33824.70 292.63 17121.00 37912.12 2019-09-19 00:27:11.000 262 33824.70 292.65 17120.96 88888.00 2019-09-19 00:27:12.000 262 33824.73 292.68 17120.96 88888.00 2019-09-19 00:27:13.000 262 33824.70 292.68 17120.93 88888.00 2019-09-19 00:27:14.000 262 33824.69 292.64 17120.96 88888.00 2019-09-19 00:27:15.000 262 33824.71 292.62 17121.00 37912.15 2019-09-19 00:27:16.000 262 33824.74 292.63 17121.01 88888.00 2019-09-19 00:27:17.000 262 33824.71 292.64 17120.98 88888.00 2019-09-19 00:27:18.000 262 33824.72 292.63 17120.94 88888.00 2019-09-19 00:27:19.000 262 33824.73 292.61 17120.95 88888.00 2019-09-19 00:27:20.000 262 33824.70 292.60 17120.93 37912.12 2019-09-19 00:27:21.000 262 33824.69 292.61 17120.97 88888.00 2019-09-19 00:27:22.000 262 33824.68 292.63 17120.99 88888.00 2019-09-19 00:27:23.000 262 33824.70 292.62 17121.03 88888.00 2019-09-19 00:27:24.000 262 33824.73 292.60 17121.01 88888.00 2019-09-19 00:27:25.000 262 33824.67 292.59 17120.99 37912.13 2019-09-19 00:27:26.000 262 33824.66 292.57 17120.96 88888.00 2019-09-19 00:27:27.000 262 33824.64 292.63 17120.95 88888.00 2019-09-19 00:27:28.000 262 33824.68 292.67 17120.92 88888.00 2019-09-19 00:27:29.000 262 33824.67 292.63 17120.97 88888.00 2019-09-19 00:27:30.000 262 33824.69 292.63 17121.00 37912.16 2019-09-19 00:27:31.000 262 33824.69 292.62 17120.98 88888.00 2019-09-19 00:27:32.000 262 33824.62 292.59 17120.95 88888.00 2019-09-19 00:27:33.000 262 33824.58 292.60 17120.98 88888.00 2019-09-19 00:27:34.000 262 33824.57 292.59 17120.96 88888.00 2019-09-19 00:27:35.000 262 33824.58 292.60 17120.97 37912.18 2019-09-19 00:27:36.000 262 33824.62 292.61 17120.98 88888.00 2019-09-19 00:27:37.000 262 33824.59 292.62 17120.98 88888.00 2019-09-19 00:27:38.000 262 33824.63 292.62 17120.99 88888.00 2019-09-19 00:27:39.000 262 33824.61 292.60 17120.98 88888.00 2019-09-19 00:27:40.000 262 33824.60 292.60 17121.01 37912.12 2019-09-19 00:27:41.000 262 33824.63 292.60 17121.00 88888.00 2019-09-19 00:27:42.000 262 33824.64 292.58 17120.98 88888.00 2019-09-19 00:27:43.000 262 33824.64 292.60 17120.99 88888.00 2019-09-19 00:27:44.000 262 33824.67 292.61 17120.95 88888.00 2019-09-19 00:27:45.000 262 33824.64 292.62 17121.01 37912.15 2019-09-19 00:27:46.000 262 33824.64 292.62 17121.00 88888.00 2019-09-19 00:27:47.000 262 33824.61 292.60 17120.97 88888.00 2019-09-19 00:27:48.000 262 33824.63 292.57 17120.99 88888.00 2019-09-19 00:27:49.000 262 33824.67 292.57 17120.99 88888.00 2019-09-19 00:27:50.000 262 33824.70 292.58 17121.04 37912.16 2019-09-19 00:27:51.000 262 33824.71 292.58 17121.01 88888.00 2019-09-19 00:27:52.000 262 33824.70 292.56 17120.99 88888.00 2019-09-19 00:27:53.000 262 33824.67 292.55 17121.01 88888.00 2019-09-19 00:27:54.000 262 33824.67 292.58 17121.01 88888.00 2019-09-19 00:27:55.000 262 33824.66 292.55 17120.99 37912.24 2019-09-19 00:27:56.000 262 33824.71 292.56 17120.98 88888.00 2019-09-19 00:27:57.000 262 33824.70 292.55 17120.94 88888.00 2019-09-19 00:27:58.000 262 33824.67 292.55 17120.94 88888.00 2019-09-19 00:27:59.000 262 33824.72 292.56 17120.96 88888.00 2019-09-19 00:28:00.000 262 33824.74 292.56 17120.98 37912.09 2019-09-19 00:28:01.000 262 33824.74 292.61 17120.99 88888.00 2019-09-19 00:28:02.000 262 33824.78 292.64 17121.01 88888.00 2019-09-19 00:28:03.000 262 33824.77 292.62 17121.00 88888.00 2019-09-19 00:28:04.000 262 33824.76 292.59 17120.96 88888.00 2019-09-19 00:28:05.000 262 33824.78 292.57 17120.95 37912.07 2019-09-19 00:28:06.000 262 33824.77 292.53 17120.94 88888.00 2019-09-19 00:28:07.000 262 33824.78 292.50 17120.93 88888.00 2019-09-19 00:28:08.000 262 33824.78 292.51 17120.90 88888.00 2019-09-19 00:28:09.000 262 33824.79 292.56 17120.93 88888.00 2019-09-19 00:28:10.000 262 33824.80 292.54 17120.93 37912.26 2019-09-19 00:28:11.000 262 33824.80 292.51 17120.87 88888.00 2019-09-19 00:28:12.000 262 33824.82 292.46 17120.88 88888.00 2019-09-19 00:28:13.000 262 33824.80 292.45 17120.88 88888.00 2019-09-19 00:28:14.000 262 33824.77 292.50 17120.93 88888.00 2019-09-19 00:28:15.000 262 33824.79 292.50 17120.91 37912.33 2019-09-19 00:28:16.000 262 33824.84 292.49 17120.89 88888.00 2019-09-19 00:28:17.000 262 33824.89 292.52 17120.86 88888.00 2019-09-19 00:28:18.000 262 33824.87 292.51 17120.88 88888.00 2019-09-19 00:28:19.000 262 33824.85 292.48 17120.91 88888.00 2019-09-19 00:28:20.000 262 33824.90 292.48 17120.92 37912.22 2019-09-19 00:28:21.000 262 33824.91 292.47 17120.91 88888.00 2019-09-19 00:28:22.000 262 33824.90 292.47 17120.92 88888.00 2019-09-19 00:28:23.000 262 33824.91 292.47 17120.96 88888.00 2019-09-19 00:28:24.000 262 33824.93 292.46 17120.94 88888.00 2019-09-19 00:28:25.000 262 33824.89 292.49 17120.92 37912.29 2019-09-19 00:28:26.000 262 33824.87 292.50 17120.96 88888.00 2019-09-19 00:28:27.000 262 33824.89 292.49 17120.95 88888.00 2019-09-19 00:28:28.000 262 33824.89 292.49 17120.96 88888.00 2019-09-19 00:28:29.000 262 33824.88 292.50 17120.98 88888.00 2019-09-19 00:28:30.000 262 33824.85 292.52 17120.98 37912.30 2019-09-19 00:28:31.000 262 33824.83 292.51 17120.92 88888.00 2019-09-19 00:28:32.000 262 33824.83 292.54 17120.92 88888.00 2019-09-19 00:28:33.000 262 33824.86 292.54 17120.95 88888.00 2019-09-19 00:28:34.000 262 33824.89 292.52 17120.97 88888.00 2019-09-19 00:28:35.000 262 33824.90 292.53 17120.96 37912.26 2019-09-19 00:28:36.000 262 33824.88 292.51 17120.93 88888.00 2019-09-19 00:28:37.000 262 33824.89 292.46 17120.90 88888.00 2019-09-19 00:28:38.000 262 33824.88 292.45 17120.88 88888.00 2019-09-19 00:28:39.000 262 33824.88 292.44 17120.89 88888.00 2019-09-19 00:28:40.000 262 33824.88 292.38 17120.89 37912.36 2019-09-19 00:28:41.000 262 33824.86 292.40 17120.89 88888.00 2019-09-19 00:28:42.000 262 33824.89 292.39 17120.89 88888.00 2019-09-19 00:28:43.000 262 33824.96 292.37 17120.90 88888.00 2019-09-19 00:28:44.000 262 33824.97 292.42 17120.91 88888.00 2019-09-19 00:28:45.000 262 33824.99 292.46 17120.97 37912.35 2019-09-19 00:28:46.000 262 33824.92 292.45 17120.96 88888.00 2019-09-19 00:28:47.000 262 33824.95 292.45 17120.93 88888.00 2019-09-19 00:28:48.000 262 33824.94 292.41 17120.95 88888.00 2019-09-19 00:28:49.000 262 33824.92 292.42 17120.96 88888.00 2019-09-19 00:28:50.000 262 33824.92 292.38 17120.96 37912.29 2019-09-19 00:28:51.000 262 33824.94 292.33 17120.94 88888.00 2019-09-19 00:28:52.000 262 33824.93 292.34 17120.95 88888.00 2019-09-19 00:28:53.000 262 33824.92 292.35 17121.00 88888.00 2019-09-19 00:28:54.000 262 33824.95 292.37 17121.02 88888.00 2019-09-19 00:28:55.000 262 33824.98 292.37 17121.01 37912.32 2019-09-19 00:28:56.000 262 33824.98 292.37 17121.02 88888.00 2019-09-19 00:28:57.000 262 33824.97 292.36 17121.02 88888.00 2019-09-19 00:28:58.000 262 33824.98 292.37 17121.04 88888.00 2019-09-19 00:28:59.000 262 33824.98 292.37 17121.04 88888.00 2019-09-19 00:29:00.000 262 33825.00 292.38 17121.03 37912.42 2019-09-19 00:29:01.000 262 33825.01 292.35 17121.05 88888.00 2019-09-19 00:29:02.000 262 33825.00 292.35 17121.02 88888.00 2019-09-19 00:29:03.000 262 33825.02 292.37 17121.00 88888.00 2019-09-19 00:29:04.000 262 33825.03 292.37 17120.98 88888.00 2019-09-19 00:29:05.000 262 33825.01 292.30 17121.00 37912.47 2019-09-19 00:29:06.000 262 33824.99 292.24 17121.00 88888.00 2019-09-19 00:29:07.000 262 33825.06 292.32 17121.01 88888.00 2019-09-19 00:29:08.000 262 33825.05 292.29 17120.99 88888.00 2019-09-19 00:29:09.000 262 33825.04 292.27 17120.95 88888.00 2019-09-19 00:29:10.000 262 33825.01 292.30 17120.95 37912.38 2019-09-19 00:29:11.000 262 33825.00 292.30 17120.97 88888.00 2019-09-19 00:29:12.000 262 33825.01 292.34 17120.93 88888.00 2019-09-19 00:29:13.000 262 33825.03 292.32 17120.93 88888.00 2019-09-19 00:29:14.000 262 33825.02 292.30 17120.96 88888.00 2019-09-19 00:29:15.000 262 33825.07 292.30 17120.95 37912.42 2019-09-19 00:29:16.000 262 33825.09 292.31 17120.93 88888.00 2019-09-19 00:29:17.000 262 33825.09 292.30 17120.94 88888.00 2019-09-19 00:29:18.000 262 33825.08 292.27 17120.91 88888.00 2019-09-19 00:29:19.000 262 33825.10 292.28 17120.90 88888.00 2019-09-19 00:29:20.000 262 33825.12 292.29 17120.89 37912.45 2019-09-19 00:29:21.000 262 33825.12 292.30 17120.87 88888.00 2019-09-19 00:29:22.000 262 33825.11 292.30 17120.88 88888.00 2019-09-19 00:29:23.000 262 33825.10 292.27 17120.85 88888.00 2019-09-19 00:29:24.000 262 33825.09 292.25 17120.87 88888.00 2019-09-19 00:29:25.000 262 33825.11 292.30 17120.87 37912.38 2019-09-19 00:29:26.000 262 33825.13 292.30 17120.91 88888.00 2019-09-19 00:29:27.000 262 33825.13 292.24 17120.95 88888.00 2019-09-19 00:29:28.000 262 33825.14 292.23 17120.92 88888.00 2019-09-19 00:29:29.000 262 33825.17 292.23 17120.93 88888.00 2019-09-19 00:29:30.000 262 33825.14 292.21 17120.89 37912.44 2019-09-19 00:29:31.000 262 33825.13 292.22 17120.92 88888.00 2019-09-19 00:29:32.000 262 33825.19 292.26 17120.95 88888.00 2019-09-19 00:29:33.000 262 33825.19 292.22 17120.96 88888.00 2019-09-19 00:29:34.000 262 33825.15 292.22 17120.94 88888.00 2019-09-19 00:29:35.000 262 33825.14 292.21 17120.96 37912.44 2019-09-19 00:29:36.000 262 33825.14 292.20 17120.95 88888.00 2019-09-19 00:29:37.000 262 33825.14 292.18 17120.92 88888.00 2019-09-19 00:29:38.000 262 33825.17 292.17 17120.89 88888.00 2019-09-19 00:29:39.000 262 33825.19 292.21 17120.86 88888.00 2019-09-19 00:29:40.000 262 33825.16 292.19 17120.86 37912.44 2019-09-19 00:29:41.000 262 33825.14 292.22 17120.89 88888.00 2019-09-19 00:29:42.000 262 33825.11 292.20 17120.85 88888.00 2019-09-19 00:29:43.000 262 33825.12 292.16 17120.85 88888.00 2019-09-19 00:29:44.000 262 33825.11 292.16 17120.86 88888.00 2019-09-19 00:29:45.000 262 33825.08 292.20 17120.87 37912.48 2019-09-19 00:29:46.000 262 33825.13 292.20 17120.92 88888.00 2019-09-19 00:29:47.000 262 33825.15 292.19 17120.90 88888.00 2019-09-19 00:29:48.000 262 33825.17 292.21 17120.92 88888.00 2019-09-19 00:29:49.000 262 33825.18 292.17 17120.94 88888.00 2019-09-19 00:29:50.000 262 33825.19 292.18 17120.93 37912.46 2019-09-19 00:29:51.000 262 33825.20 292.15 17120.92 88888.00 2019-09-19 00:29:52.000 262 33825.19 292.11 17120.93 88888.00 2019-09-19 00:29:53.000 262 33825.21 292.16 17120.97 88888.00 2019-09-19 00:29:54.000 262 33825.21 292.18 17120.99 88888.00 2019-09-19 00:29:55.000 262 33825.22 292.17 17120.98 37912.58 2019-09-19 00:29:56.000 262 33825.19 292.15 17121.01 88888.00 2019-09-19 00:29:57.000 262 33825.18 292.13 17121.03 88888.00 2019-09-19 00:29:58.000 262 33825.17 292.12 17121.04 88888.00 2019-09-19 00:29:59.000 262 33825.18 292.14 17121.03 88888.00 2019-09-19 00:30:00.000 262 33825.17 292.17 17121.01 37912.56 2019-09-19 00:30:01.000 262 33825.18 292.14 17120.99 88888.00 2019-09-19 00:30:02.000 262 33825.23 292.11 17121.00 88888.00 2019-09-19 00:30:03.000 262 33825.22 292.12 17120.97 88888.00 2019-09-19 00:30:04.000 262 33825.27 292.11 17120.95 88888.00 2019-09-19 00:30:05.000 262 33825.28 292.10 17120.93 37912.54 2019-09-19 00:30:06.000 262 33825.26 292.10 17120.94 88888.00 2019-09-19 00:30:07.000 262 33825.24 292.10 17120.93 88888.00 2019-09-19 00:30:08.000 262 33825.23 292.10 17120.90 88888.00 2019-09-19 00:30:09.000 262 33825.18 292.10 17120.95 88888.00 2019-09-19 00:30:10.000 262 33825.20 292.10 17120.94 37912.50 2019-09-19 00:30:11.000 262 33825.22 292.08 17120.94 88888.00 2019-09-19 00:30:12.000 262 33825.17 292.06 17120.94 88888.00 2019-09-19 00:30:13.000 262 33825.15 292.07 17120.96 88888.00 2019-09-19 00:30:14.000 262 33825.18 292.08 17120.95 88888.00 2019-09-19 00:30:15.000 262 33825.20 292.10 17120.94 37912.55 2019-09-19 00:30:16.000 262 33825.18 292.07 17120.96 88888.00 2019-09-19 00:30:17.000 262 33825.21 292.09 17120.89 88888.00 2019-09-19 00:30:18.000 262 33825.24 292.05 17120.86 88888.00 2019-09-19 00:30:19.000 262 33825.22 292.03 17120.87 88888.00 2019-09-19 00:30:20.000 262 33825.20 292.06 17120.88 37912.52 2019-09-19 00:30:21.000 262 33825.23 292.08 17120.88 88888.00 2019-09-19 00:30:22.000 262 33825.23 292.06 17120.86 88888.00 2019-09-19 00:30:23.000 262 33825.26 292.09 17120.89 88888.00 2019-09-19 00:30:24.000 262 33825.26 292.08 17120.88 88888.00 2019-09-19 00:30:25.000 262 33825.24 292.04 17120.88 37912.55 2019-09-19 00:30:26.000 262 33825.24 292.02 17120.90 88888.00 2019-09-19 00:30:27.000 262 33825.26 292.04 17120.91 88888.00 2019-09-19 00:30:28.000 262 33825.22 292.02 17120.92 88888.00 2019-09-19 00:30:29.000 262 33825.26 291.98 17120.93 88888.00 2019-09-19 00:30:30.000 262 33825.30 292.02 17120.95 37912.51 2019-09-19 00:30:31.000 262 33825.32 292.05 17120.96 88888.00 2019-09-19 00:30:32.000 262 33825.29 292.03 17120.95 88888.00 2019-09-19 00:30:33.000 262 33825.26 292.03 17120.95 88888.00 2019-09-19 00:30:34.000 262 33825.29 292.02 17120.95 88888.00 2019-09-19 00:30:35.000 262 33825.26 292.02 17120.89 37912.56 2019-09-19 00:30:36.000 262 33825.25 292.02 17120.87 88888.00 2019-09-19 00:30:37.000 262 33825.26 292.00 17120.87 88888.00 2019-09-19 00:30:38.000 262 33825.25 291.95 17120.89 88888.00 2019-09-19 00:30:39.000 262 33825.27 291.97 17120.93 88888.00 2019-09-19 00:30:40.000 262 33825.27 291.96 17120.93 37912.59 2019-09-19 00:30:41.000 262 33825.26 291.97 17120.92 88888.00 2019-09-19 00:30:42.000 262 33825.23 291.95 17120.93 88888.00 2019-09-19 00:30:43.000 262 33825.23 291.96 17120.94 88888.00 2019-09-19 00:30:44.000 262 33825.25 291.94 17120.94 88888.00 2019-09-19 00:30:45.000 262 33825.25 291.98 17120.95 37912.53 2019-09-19 00:30:46.000 262 33825.25 291.97 17120.93 88888.00 2019-09-19 00:30:47.000 262 33825.26 291.95 17120.93 88888.00 2019-09-19 00:30:48.000 262 33825.27 291.90 17120.88 88888.00 2019-09-19 00:30:49.000 262 33825.26 291.93 17120.92 88888.00 2019-09-19 00:30:50.000 262 33825.23 291.92 17120.93 37912.62 2019-09-19 00:30:51.000 262 33825.24 291.89 17120.94 88888.00 2019-09-19 00:30:52.000 262 33825.18 291.87 17120.95 88888.00 2019-09-19 00:30:53.000 262 33825.19 291.94 17120.93 88888.00 2019-09-19 00:30:54.000 262 33825.18 291.90 17120.92 88888.00 2019-09-19 00:30:55.000 262 33825.21 291.89 17120.90 37912.54 2019-09-19 00:30:56.000 262 33825.24 291.91 17120.86 88888.00 2019-09-19 00:30:57.000 262 33825.24 291.92 17120.85 88888.00 2019-09-19 00:30:58.000 262 33825.23 291.94 17120.84 88888.00 2019-09-19 00:30:59.000 262 33825.22 291.94 17120.90 88888.00 2019-09-19 00:31:00.000 262 33825.24 291.87 17120.87 37912.52 2019-09-19 00:31:01.000 262 33825.25 291.91 17120.86 88888.00 2019-09-19 00:31:02.000 262 33825.23 291.89 17120.86 88888.00 2019-09-19 00:31:03.000 262 33825.23 291.92 17120.87 88888.00 2019-09-19 00:31:04.000 262 33825.22 291.92 17120.88 88888.00 2019-09-19 00:31:05.000 262 33825.23 291.95 17120.91 37912.54 2019-09-19 00:31:06.000 262 33825.24 291.96 17120.91 88888.00 2019-09-19 00:31:07.000 262 33825.24 291.94 17120.92 88888.00 2019-09-19 00:31:08.000 262 33825.26 291.95 17120.94 88888.00 2019-09-19 00:31:09.000 262 33825.29 291.93 17120.96 88888.00 2019-09-19 00:31:10.000 262 33825.26 291.89 17120.94 37912.59 2019-09-19 00:31:11.000 262 33825.26 291.86 17120.89 88888.00 2019-09-19 00:31:12.000 262 33825.28 291.92 17120.92 88888.00 2019-09-19 00:31:13.000 262 33825.28 291.92 17120.97 88888.00 2019-09-19 00:31:14.000 262 33825.27 291.92 17120.93 88888.00 2019-09-19 00:31:15.000 262 33825.25 291.88 17120.91 37912.61 2019-09-19 00:31:16.000 262 33825.25 291.88 17120.88 88888.00 2019-09-19 00:31:17.000 262 33825.25 291.91 17120.90 88888.00 2019-09-19 00:31:18.000 262 33825.25 291.87 17120.90 88888.00 2019-09-19 00:31:19.000 262 33825.27 291.85 17120.89 88888.00 2019-09-19 00:31:20.000 262 33825.29 291.84 17120.89 37912.54 2019-09-19 00:31:21.000 262 33825.30 291.84 17120.91 88888.00 2019-09-19 00:31:22.000 262 33825.32 291.85 17120.90 88888.00 2019-09-19 00:31:23.000 262 33825.36 291.86 17120.89 88888.00 2019-09-19 00:31:24.000 262 33825.36 291.84 17120.91 88888.00 2019-09-19 00:31:25.000 262 33825.34 291.87 17120.91 37912.62 2019-09-19 00:31:26.000 262 33825.31 291.88 17120.89 88888.00 2019-09-19 00:31:27.000 262 33825.33 291.86 17120.88 88888.00 2019-09-19 00:31:28.000 262 33825.33 291.84 17120.89 88888.00 2019-09-19 00:31:29.000 262 33825.32 291.84 17120.87 88888.00 2019-09-19 00:31:30.000 262 33825.33 291.84 17120.88 37912.63 2019-09-19 00:31:31.000 262 33825.31 291.85 17120.84 88888.00 2019-09-19 00:31:32.000 262 33825.32 291.87 17120.84 88888.00 2019-09-19 00:31:33.000 262 33825.34 291.86 17120.88 88888.00 2019-09-19 00:31:34.000 262 33825.35 291.87 17120.92 88888.00 2019-09-19 00:31:35.000 262 33825.38 291.87 17120.88 37912.72 2019-09-19 00:31:36.000 262 33825.35 291.84 17120.88 88888.00 2019-09-19 00:31:37.000 262 33825.35 291.85 17120.89 88888.00 2019-09-19 00:31:38.000 262 33825.33 291.84 17120.88 88888.00 2019-09-19 00:31:39.000 262 33825.36 291.85 17120.89 88888.00 2019-09-19 00:31:40.000 262 33825.36 291.82 17120.92 37912.70 2019-09-19 00:31:41.000 262 33825.39 291.82 17120.93 88888.00 2019-09-19 00:31:42.000 262 33825.39 291.81 17120.92 88888.00 2019-09-19 00:31:43.000 262 33825.38 291.81 17120.90 88888.00 2019-09-19 00:31:44.000 262 33825.37 291.81 17120.91 88888.00 2019-09-19 00:31:45.000 262 33825.31 291.84 17120.94 37912.65 2019-09-19 00:31:46.000 262 33825.34 291.84 17120.91 88888.00 2019-09-19 00:31:47.000 262 33825.37 291.86 17120.94 88888.00 2019-09-19 00:31:48.000 262 33825.36 291.84 17120.92 88888.00 2019-09-19 00:31:49.000 262 33825.36 291.85 17120.91 88888.00 2019-09-19 00:31:50.000 262 33825.37 291.87 17120.93 37912.67 2019-09-19 00:31:51.000 262 33825.38 291.88 17120.91 88888.00 2019-09-19 00:31:52.000 262 33825.36 291.89 17120.92 88888.00 2019-09-19 00:31:53.000 262 33825.37 291.87 17120.91 88888.00 2019-09-19 00:31:54.000 262 33825.36 291.90 17120.96 88888.00 2019-09-19 00:31:55.000 262 33825.35 291.89 17120.96 37912.72 2019-09-19 00:31:56.000 262 33825.37 291.89 17120.92 88888.00 2019-09-19 00:31:57.000 262 33825.37 291.87 17120.90 88888.00 2019-09-19 00:31:58.000 262 33825.36 291.87 17120.93 88888.00 2019-09-19 00:31:59.000 262 33825.36 291.85 17120.92 88888.00 2019-09-19 00:32:00.000 262 33825.34 291.81 17120.91 37912.69 2019-09-19 00:32:01.000 262 33825.33 291.76 17120.90 88888.00 2019-09-19 00:32:02.000 262 33825.31 291.76 17120.90 88888.00 2019-09-19 00:32:03.000 262 33825.31 291.77 17120.89 88888.00 2019-09-19 00:32:04.000 262 33825.29 291.77 17120.88 88888.00 2019-09-19 00:32:05.000 262 33825.29 291.77 17120.89 37912.74 2019-09-19 00:32:06.000 262 33825.28 291.77 17120.91 88888.00 2019-09-19 00:32:07.000 262 33825.29 291.73 17120.91 88888.00 2019-09-19 00:32:08.000 262 33825.32 291.69 17120.88 88888.00 2019-09-19 00:32:09.000 262 33825.35 291.71 17120.90 88888.00 2019-09-19 00:32:10.000 262 33825.33 291.73 17120.86 37912.69 2019-09-19 00:32:11.000 262 33825.34 291.75 17120.87 88888.00 2019-09-19 00:32:12.000 262 33825.35 291.70 17120.92 88888.00 2019-09-19 00:32:13.000 262 33825.39 291.71 17120.93 88888.00 2019-09-19 00:32:14.000 262 33825.39 291.72 17120.93 88888.00 2019-09-19 00:32:15.000 262 33825.37 291.67 17120.92 37912.70 2019-09-19 00:32:16.000 262 33825.37 291.62 17120.93 88888.00 2019-09-19 00:32:17.000 262 33825.32 291.64 17120.92 88888.00 2019-09-19 00:32:18.000 262 33825.34 291.66 17120.91 88888.00 2019-09-19 00:32:19.000 262 33825.35 291.65 17120.91 88888.00 2019-09-19 00:32:20.000 262 33825.35 291.68 17120.89 37912.65 2019-09-19 00:32:21.000 262 33825.38 291.68 17120.87 88888.00 2019-09-19 00:32:22.000 262 33825.40 291.69 17120.86 88888.00 2019-09-19 00:32:23.000 262 33825.39 291.69 17120.90 88888.00 2019-09-19 00:32:24.000 262 33825.38 291.72 17120.91 88888.00 2019-09-19 00:32:25.000 262 33825.35 291.75 17120.91 37912.65 2019-09-19 00:32:26.000 262 33825.35 291.75 17120.95 88888.00 2019-09-19 00:32:27.000 262 33825.38 291.74 17120.94 88888.00 2019-09-19 00:32:28.000 262 33825.37 291.69 17120.92 88888.00 2019-09-19 00:32:29.000 262 33825.41 291.67 17120.90 88888.00 2019-09-19 00:32:30.000 262 33825.35 291.70 17120.91 37912.71 2019-09-19 00:32:31.000 262 33825.37 291.71 17120.89 88888.00 2019-09-19 00:32:32.000 262 33825.34 291.68 17120.88 88888.00 2019-09-19 00:32:33.000 262 33825.34 291.67 17120.90 88888.00 2019-09-19 00:32:34.000 262 33825.34 291.67 17120.93 88888.00 2019-09-19 00:32:35.000 262 33825.29 291.69 17120.94 37912.67 2019-09-19 00:32:36.000 262 33825.30 291.68 17120.87 88888.00 2019-09-19 00:32:37.000 262 33825.33 291.72 17120.89 88888.00 2019-09-19 00:32:38.000 262 33825.39 291.73 17120.91 88888.00 2019-09-19 00:32:39.000 262 33825.37 291.69 17120.90 88888.00 2019-09-19 00:32:40.000 262 33825.35 291.65 17120.89 37912.60 2019-09-19 00:32:41.000 262 33825.33 291.69 17120.89 88888.00 2019-09-19 00:32:42.000 262 33825.39 291.72 17120.86 88888.00 2019-09-19 00:32:43.000 262 33825.41 291.71 17120.84 88888.00 2019-09-19 00:32:44.000 262 33825.41 291.66 17120.81 88888.00 2019-09-19 00:32:45.000 262 33825.39 291.67 17120.85 37912.69 2019-09-19 00:32:46.000 262 33825.38 291.69 17120.87 88888.00 2019-09-19 00:32:47.000 262 33825.36 291.72 17120.86 88888.00 2019-09-19 00:32:48.000 262 33825.32 291.68 17120.83 88888.00 2019-09-19 00:32:49.000 262 33825.35 291.65 17120.87 88888.00 2019-09-19 00:32:50.000 262 33825.36 291.67 17120.85 37912.62 2019-09-19 00:32:51.000 262 33825.40 291.68 17120.85 88888.00 2019-09-19 00:32:52.000 262 33825.36 291.68 17120.82 88888.00 2019-09-19 00:32:53.000 262 33825.37 291.69 17120.84 88888.00 2019-09-19 00:32:54.000 262 33825.33 291.71 17120.84 88888.00 2019-09-19 00:32:55.000 262 33825.32 291.69 17120.85 37912.69 2019-09-19 00:32:56.000 262 33825.33 291.70 17120.86 88888.00 2019-09-19 00:32:57.000 262 33825.35 291.69 17120.86 88888.00 2019-09-19 00:32:58.000 262 33825.39 291.68 17120.86 88888.00 2019-09-19 00:32:59.000 262 33825.39 291.68 17120.87 88888.00 2019-09-19 00:33:00.000 262 33825.39 291.67 17120.86 37912.56 2019-09-19 00:33:01.000 262 33825.43 291.65 17120.85 88888.00 2019-09-19 00:33:02.000 262 33825.44 291.70 17120.89 88888.00 2019-09-19 00:33:03.000 262 33825.40 291.70 17120.84 88888.00 2019-09-19 00:33:04.000 262 33825.42 291.72 17120.80 88888.00 2019-09-19 00:33:05.000 262 33825.40 291.72 17120.82 37912.68 2019-09-19 00:33:06.000 262 33825.42 291.68 17120.86 88888.00 2019-09-19 00:33:07.000 262 33825.43 291.73 17120.87 88888.00 2019-09-19 00:33:08.000 262 33825.41 291.68 17120.88 88888.00 2019-09-19 00:33:09.000 262 33825.43 291.66 17120.87 88888.00 2019-09-19 00:33:10.000 262 33825.42 291.66 17120.87 37912.69 2019-09-19 00:33:11.000 262 33825.41 291.67 17120.89 88888.00 2019-09-19 00:33:12.000 262 33825.42 291.70 17120.87 88888.00 2019-09-19 00:33:13.000 262 33825.43 291.69 17120.85 88888.00 2019-09-19 00:33:14.000 262 33825.46 291.72 17120.84 88888.00 2019-09-19 00:33:15.000 262 33825.49 291.71 17120.82 37912.79 2019-09-19 00:33:16.000 262 33825.43 291.72 17120.85 88888.00 2019-09-19 00:33:17.000 262 33825.41 291.72 17120.88 88888.00 2019-09-19 00:33:18.000 262 33825.38 291.72 17120.86 88888.00 2019-09-19 00:33:19.000 262 33825.39 291.72 17120.90 88888.00 2019-09-19 00:33:20.000 262 33825.39 291.73 17120.92 37912.66 2019-09-19 00:33:21.000 262 33825.46 291.72 17120.91 88888.00 2019-09-19 00:33:22.000 262 33825.48 291.69 17120.93 88888.00 2019-09-19 00:33:23.000 262 33825.48 291.70 17120.93 88888.00 2019-09-19 00:33:24.000 262 33825.45 291.72 17120.91 88888.00 2019-09-19 00:33:25.000 262 33825.42 291.69 17120.89 37912.72 2019-09-19 00:33:26.000 262 33825.46 291.71 17120.90 88888.00 2019-09-19 00:33:27.000 262 33825.46 291.71 17120.95 88888.00 2019-09-19 00:33:28.000 262 33825.42 291.71 17120.91 88888.00 2019-09-19 00:33:29.000 262 33825.40 291.71 17120.89 88888.00 2019-09-19 00:33:30.000 262 33825.35 291.76 17120.88 37912.71 2019-09-19 00:33:31.000 262 33825.35 291.76 17120.92 88888.00 2019-09-19 00:33:32.000 262 33825.36 291.74 17120.92 88888.00 2019-09-19 00:33:33.000 262 33825.35 291.74 17120.93 88888.00 2019-09-19 00:33:34.000 262 33825.34 291.72 17120.89 88888.00 2019-09-19 00:33:35.000 262 33825.35 291.71 17120.90 37912.71 2019-09-19 00:33:36.000 262 33825.39 291.71 17120.90 88888.00 2019-09-19 00:33:37.000 262 33825.39 291.72 17120.91 88888.00 2019-09-19 00:33:38.000 262 33825.38 291.75 17120.85 88888.00 2019-09-19 00:33:39.000 262 33825.39 291.74 17120.88 88888.00 2019-09-19 00:33:40.000 262 33825.38 291.74 17120.89 37912.71 2019-09-19 00:33:41.000 262 33825.44 291.74 17120.89 88888.00 2019-09-19 00:33:42.000 262 33825.45 291.70 17120.89 88888.00 2019-09-19 00:33:43.000 262 33825.45 291.71 17120.91 88888.00 2019-09-19 00:33:44.000 262 33825.49 291.70 17120.91 88888.00 2019-09-19 00:33:45.000 262 33825.50 291.72 17120.87 37912.67 2019-09-19 00:33:46.000 262 33825.46 291.73 17120.86 88888.00 2019-09-19 00:33:47.000 262 33825.44 291.70 17120.88 88888.00 2019-09-19 00:33:48.000 262 33825.47 291.66 17120.91 88888.00 2019-09-19 00:33:49.000 262 33825.52 291.66 17120.90 88888.00 2019-09-19 00:33:50.000 262 33825.48 291.65 17120.93 37912.71 2019-09-19 00:33:51.000 262 33825.44 291.67 17120.95 88888.00 2019-09-19 00:33:52.000 262 33825.44 291.67 17120.95 88888.00 2019-09-19 00:33:53.000 262 33825.44 291.70 17120.91 88888.00 2019-09-19 00:33:54.000 262 33825.45 291.71 17120.90 88888.00 2019-09-19 00:33:55.000 262 33825.46 291.70 17120.94 37912.74 2019-09-19 00:33:56.000 262 33825.49 291.73 17120.96 88888.00 2019-09-19 00:33:57.000 262 33825.50 291.73 17120.94 88888.00 2019-09-19 00:33:58.000 262 33825.47 291.71 17120.89 88888.00 2019-09-19 00:33:59.000 262 33825.49 291.72 17120.88 88888.00 2019-09-19 00:34:00.000 262 33825.47 291.68 17120.88 37912.82 2019-09-19 00:34:01.000 262 33825.47 291.68 17120.88 88888.00 2019-09-19 00:34:02.000 262 33825.46 291.66 17120.86 88888.00 2019-09-19 00:34:03.000 262 33825.46 291.71 17120.87 88888.00 2019-09-19 00:34:04.000 262 33825.46 291.75 17120.84 88888.00 2019-09-19 00:34:05.000 262 33825.49 291.73 17120.88 37912.76 2019-09-19 00:34:06.000 262 33825.47 291.73 17120.88 88888.00 2019-09-19 00:34:07.000 262 33825.45 291.74 17120.89 88888.00 2019-09-19 00:34:08.000 262 33825.45 291.76 17120.89 88888.00 2019-09-19 00:34:09.000 262 33825.47 291.71 17120.85 88888.00 2019-09-19 00:34:10.000 262 33825.48 291.71 17120.87 37912.78 2019-09-19 00:34:11.000 262 33825.45 291.70 17120.91 88888.00 2019-09-19 00:34:12.000 262 33825.46 291.70 17120.91 88888.00 2019-09-19 00:34:13.000 262 33825.44 291.71 17120.90 88888.00 2019-09-19 00:34:14.000 262 33825.41 291.68 17120.89 88888.00 2019-09-19 00:34:15.000 262 33825.38 291.67 17120.87 37912.72 2019-09-19 00:34:16.000 262 33825.38 291.68 17120.85 88888.00 2019-09-19 00:34:17.000 262 33825.40 291.71 17120.87 88888.00 2019-09-19 00:34:18.000 262 33825.39 291.72 17120.88 88888.00 2019-09-19 00:34:19.000 262 33825.41 291.71 17120.90 88888.00 2019-09-19 00:34:20.000 262 33825.38 291.72 17120.90 37912.65 2019-09-19 00:34:21.000 262 33825.41 291.68 17120.86 88888.00 2019-09-19 00:34:22.000 262 33825.38 291.71 17120.87 88888.00 2019-09-19 00:34:23.000 262 33825.38 291.74 17120.87 88888.00 2019-09-19 00:34:24.000 262 33825.40 291.71 17120.86 88888.00 2019-09-19 00:34:25.000 262 33825.38 291.72 17120.82 37912.69 2019-09-19 00:34:26.000 262 33825.38 291.73 17120.82 88888.00 2019-09-19 00:34:27.000 262 33825.35 291.73 17120.86 88888.00 2019-09-19 00:34:28.000 262 33825.34 291.73 17120.84 88888.00 2019-09-19 00:34:29.000 262 33825.33 291.71 17120.84 88888.00 2019-09-19 00:34:30.000 262 33825.36 291.71 17120.88 37912.65 2019-09-19 00:34:31.000 262 33825.41 291.71 17120.93 88888.00 2019-09-19 00:34:32.000 262 33825.41 291.69 17120.92 88888.00 2019-09-19 00:34:33.000 262 33825.39 291.64 17120.90 88888.00 2019-09-19 00:34:34.000 262 33825.37 291.63 17120.84 88888.00 2019-09-19 00:34:35.000 262 33825.37 291.63 17120.83 37912.56 2019-09-19 00:34:36.000 262 33825.35 291.66 17120.83 88888.00 2019-09-19 00:34:37.000 262 33825.35 291.68 17120.84 88888.00 2019-09-19 00:34:38.000 262 33825.34 291.68 17120.87 88888.00 2019-09-19 00:34:39.000 262 33825.35 291.73 17120.90 88888.00 2019-09-19 00:34:40.000 262 33825.36 291.72 17120.93 37912.68 2019-09-19 00:34:41.000 262 33825.36 291.71 17120.89 88888.00 2019-09-19 00:34:42.000 262 33825.34 291.73 17120.90 88888.00 2019-09-19 00:34:43.000 262 33825.36 291.75 17120.89 88888.00 2019-09-19 00:34:44.000 262 33825.38 291.72 17120.88 88888.00 2019-09-19 00:34:45.000 262 33825.37 291.70 17120.87 37912.69 2019-09-19 00:34:46.000 262 33825.39 291.67 17120.89 88888.00 2019-09-19 00:34:47.000 262 33825.39 291.73 17120.87 88888.00 2019-09-19 00:34:48.000 262 33825.39 291.72 17120.86 88888.00 2019-09-19 00:34:49.000 262 33825.38 291.71 17120.86 88888.00 2019-09-19 00:34:50.000 262 33825.42 291.73 17120.87 37912.64 2019-09-19 00:34:51.000 262 33825.38 291.70 17120.86 88888.00 2019-09-19 00:34:52.000 262 33825.38 291.72 17120.86 88888.00 2019-09-19 00:34:53.000 262 33825.37 291.71 17120.86 88888.00 2019-09-19 00:34:54.000 262 33825.34 291.75 17120.86 88888.00 2019-09-19 00:34:55.000 262 33825.31 291.74 17120.86 37912.55 2019-09-19 00:34:56.000 262 33825.32 291.69 17120.88 88888.00 2019-09-19 00:34:57.000 262 33825.29 291.65 17120.89 88888.00 2019-09-19 00:34:58.000 262 33825.25 291.64 17120.91 88888.00 2019-09-19 00:34:59.000 262 33825.26 291.61 17120.91 88888.00 2019-09-19 00:35:00.000 262 33825.28 291.61 17120.88 37912.65 2019-09-19 00:35:01.000 262 33825.28 291.66 17120.89 88888.00 2019-09-19 00:35:02.000 262 33825.28 291.64 17120.91 88888.00 2019-09-19 00:35:03.000 262 33825.28 291.64 17120.93 88888.00 2019-09-19 00:35:04.000 262 33825.29 291.64 17120.91 88888.00 2019-09-19 00:35:05.000 262 33825.30 291.62 17120.95 37912.66 2019-09-19 00:35:06.000 262 33825.27 291.64 17120.96 88888.00 2019-09-19 00:35:07.000 262 33825.23 291.61 17120.96 88888.00 2019-09-19 00:35:08.000 262 33825.22 291.64 17120.96 88888.00 2019-09-19 00:35:09.000 262 33825.26 291.68 17120.97 88888.00 2019-09-19 00:35:10.000 262 33825.22 291.70 17120.93 37912.61 2019-09-19 00:35:11.000 262 33825.24 291.67 17120.90 88888.00 2019-09-19 00:35:12.000 262 33825.21 291.65 17120.90 88888.00 2019-09-19 00:35:13.000 262 33825.23 291.71 17120.89 88888.00 2019-09-19 00:35:14.000 262 33825.20 291.72 17120.93 88888.00 2019-09-19 00:35:15.000 262 33825.24 291.68 17120.88 37912.50 2019-09-19 00:35:16.000 262 33825.23 291.70 17120.83 88888.00 2019-09-19 00:35:17.000 262 33825.24 291.73 17120.83 88888.00 2019-09-19 00:35:18.000 262 33825.23 291.71 17120.85 88888.00 2019-09-19 00:35:19.000 262 33825.25 291.69 17120.88 88888.00 2019-09-19 00:35:20.000 262 33825.21 291.66 17120.86 37912.58 2019-09-19 00:35:21.000 262 33825.21 291.67 17120.87 88888.00 2019-09-19 00:35:22.000 262 33825.22 291.68 17120.90 88888.00 2019-09-19 00:35:23.000 262 33825.25 291.70 17120.91 88888.00 2019-09-19 00:35:24.000 262 33825.21 291.70 17120.90 88888.00 2019-09-19 00:35:25.000 262 33825.21 291.69 17120.93 37912.52 2019-09-19 00:35:26.000 262 33825.18 291.66 17120.94 88888.00 2019-09-19 00:35:27.000 262 33825.14 291.67 17120.89 88888.00 2019-09-19 00:35:28.000 262 33825.14 291.71 17120.92 88888.00 2019-09-19 00:35:29.000 262 33825.16 291.69 17120.94 88888.00 2019-09-19 00:35:30.000 262 33825.13 291.70 17120.91 37912.51 2019-09-19 00:35:31.000 262 33825.16 291.69 17120.91 88888.00 2019-09-19 00:35:32.000 262 33825.16 291.69 17120.88 88888.00 2019-09-19 00:35:33.000 262 33825.19 291.70 17120.90 88888.00 2019-09-19 00:35:34.000 262 33825.16 291.64 17120.92 88888.00 2019-09-19 00:35:35.000 262 33825.14 291.65 17120.94 37912.53 2019-09-19 00:35:36.000 262 33825.13 291.70 17120.94 88888.00 2019-09-19 00:35:37.000 262 33825.14 291.72 17120.94 88888.00 2019-09-19 00:35:38.000 262 33825.13 291.73 17120.94 88888.00 2019-09-19 00:35:39.000 262 33825.12 291.74 17120.95 88888.00 2019-09-19 00:35:40.000 262 33825.10 291.73 17120.95 37912.53 2019-09-19 00:35:41.000 262 33825.10 291.72 17120.92 88888.00 2019-09-19 00:35:42.000 262 33825.11 291.75 17120.94 88888.00 2019-09-19 00:35:43.000 262 33825.12 291.73 17120.95 88888.00 2019-09-19 00:35:44.000 262 33825.12 291.72 17120.92 88888.00 2019-09-19 00:35:45.000 262 33825.13 291.69 17120.90 37912.49 2019-09-19 00:35:46.000 262 33825.11 291.68 17120.92 88888.00 2019-09-19 00:35:47.000 262 33825.14 291.66 17120.95 88888.00 2019-09-19 00:35:48.000 262 33825.13 291.67 17120.96 88888.00 2019-09-19 00:35:49.000 262 33825.06 291.70 17120.92 88888.00 2019-09-19 00:35:50.000 262 33825.06 291.75 17120.95 37912.46 2019-09-19 00:35:51.000 262 33825.12 291.76 17120.94 88888.00 2019-09-19 00:35:52.000 262 33825.11 291.77 17120.94 88888.00 2019-09-19 00:35:53.000 262 33825.06 291.78 17120.95 88888.00 2019-09-19 00:35:54.000 262 33825.09 291.78 17120.98 88888.00 2019-09-19 00:35:55.000 262 33825.06 291.79 17120.98 37912.43 2019-09-19 00:35:56.000 262 33825.07 291.76 17120.96 88888.00 2019-09-19 00:35:57.000 262 33825.09 291.78 17121.01 88888.00 2019-09-19 00:35:58.000 262 33825.07 291.79 17120.96 88888.00 2019-09-19 00:35:59.000 262 33825.08 291.81 17120.94 88888.00 2019-09-19 00:36:00.000 262 33825.07 291.83 17120.96 37912.49 2019-09-19 00:36:01.000 262 33825.06 291.83 17121.00 88888.00 2019-09-19 00:36:02.000 262 33825.04 291.85 17120.97 88888.00 2019-09-19 00:36:03.000 262 33825.06 291.88 17120.99 88888.00 2019-09-19 00:36:04.000 262 33825.09 291.88 17121.02 88888.00 2019-09-19 00:36:05.000 262 33825.06 291.82 17120.99 37912.42 2019-09-19 00:36:06.000 262 33825.06 291.82 17120.97 88888.00 2019-09-19 00:36:07.000 262 33825.05 291.86 17120.96 88888.00 2019-09-19 00:36:08.000 262 33825.06 291.86 17120.95 88888.00 2019-09-19 00:36:09.000 262 33825.05 291.83 17120.97 88888.00 2019-09-19 00:36:10.000 262 33825.05 291.81 17120.95 37912.39 2019-09-19 00:36:11.000 262 33825.09 291.80 17120.93 88888.00 2019-09-19 00:36:12.000 262 33825.06 291.81 17120.92 88888.00 2019-09-19 00:36:13.000 262 33825.06 291.83 17120.92 88888.00 2019-09-19 00:36:14.000 262 33825.06 291.87 17120.91 88888.00 2019-09-19 00:36:15.000 262 33825.05 291.89 17120.91 37912.38 2019-09-19 00:36:16.000 262 33825.08 291.86 17120.94 88888.00 2019-09-19 00:36:17.000 262 33825.10 291.86 17120.98 88888.00 2019-09-19 00:36:18.000 262 33825.10 291.87 17120.95 88888.00 2019-09-19 00:36:19.000 262 33825.09 291.88 17120.92 88888.00 2019-09-19 00:36:20.000 262 33825.09 291.88 17120.95 37912.41 2019-09-19 00:36:21.000 262 33825.10 291.91 17120.93 88888.00 2019-09-19 00:36:22.000 262 33825.08 291.91 17120.92 88888.00 2019-09-19 00:36:23.000 262 33825.07 291.87 17120.92 88888.00 2019-09-19 00:36:24.000 262 33825.05 291.85 17120.94 88888.00 2019-09-19 00:36:25.000 262 33825.02 291.88 17120.93 37912.32 2019-09-19 00:36:26.000 262 33825.03 291.91 17120.92 88888.00 2019-09-19 00:36:27.000 262 33825.02 291.88 17120.91 88888.00 2019-09-19 00:36:28.000 262 33825.01 291.85 17120.89 88888.00 2019-09-19 00:36:29.000 262 33824.98 291.86 17120.89 88888.00 2019-09-19 00:36:30.000 262 33824.96 291.81 17120.87 37912.34 2019-09-19 00:36:31.000 262 33824.99 291.79 17120.86 88888.00 2019-09-19 00:36:32.000 262 33825.02 291.81 17120.84 88888.00 2019-09-19 00:36:33.000 262 33825.02 291.84 17120.87 88888.00 2019-09-19 00:36:34.000 262 33825.04 291.85 17120.93 88888.00 2019-09-19 00:36:35.000 262 33825.00 291.86 17120.93 37912.29 2019-09-19 00:36:36.000 262 33825.00 291.81 17120.92 88888.00 2019-09-19 00:36:37.000 262 33824.99 291.83 17120.93 88888.00 2019-09-19 00:36:38.000 262 33825.00 291.82 17120.95 88888.00 2019-09-19 00:36:39.000 262 33824.98 291.82 17120.91 88888.00 2019-09-19 00:36:40.000 262 33825.02 291.87 17120.93 37912.38 2019-09-19 00:36:41.000 262 33825.00 291.87 17120.91 88888.00 2019-09-19 00:36:42.000 262 33825.00 291.83 17120.92 88888.00 2019-09-19 00:36:43.000 262 33824.98 291.87 17120.87 88888.00 2019-09-19 00:36:44.000 262 33824.97 291.86 17120.84 88888.00 2019-09-19 00:36:45.000 262 33824.96 291.87 17120.86 37912.36 2019-09-19 00:36:46.000 262 33824.95 291.89 17120.91 88888.00 2019-09-19 00:36:47.000 262 33824.93 291.90 17120.88 88888.00 2019-09-19 00:36:48.000 262 33824.93 291.91 17120.86 88888.00 2019-09-19 00:36:49.000 262 33824.96 291.90 17120.86 88888.00 2019-09-19 00:36:50.000 262 33824.95 291.82 17120.81 37912.27 2019-09-19 00:36:51.000 262 33825.00 291.83 17120.81 88888.00 2019-09-19 00:36:52.000 262 33824.97 291.82 17120.84 88888.00 2019-09-19 00:36:53.000 262 33824.92 291.85 17120.83 88888.00 2019-09-19 00:36:54.000 262 33824.90 291.84 17120.82 88888.00 2019-09-19 00:36:55.000 262 33824.94 291.84 17120.81 37912.30 2019-09-19 00:36:56.000 262 33824.95 291.84 17120.85 88888.00 2019-09-19 00:36:57.000 262 33824.94 291.83 17120.84 88888.00 2019-09-19 00:36:58.000 262 33824.97 291.78 17120.86 88888.00 2019-09-19 00:36:59.000 262 33824.99 291.81 17120.85 88888.00 2019-09-19 00:37:00.000 262 33825.00 291.83 17120.81 37912.24 2019-09-19 00:37:01.000 262 33825.00 291.87 17120.82 88888.00 2019-09-19 00:37:02.000 262 33825.01 291.83 17120.84 88888.00 2019-09-19 00:37:03.000 262 33824.99 291.86 17120.91 88888.00 2019-09-19 00:37:04.000 262 33824.96 291.89 17120.89 88888.00 2019-09-19 00:37:05.000 262 33825.01 291.85 17120.91 37912.29 2019-09-19 00:37:06.000 262 33825.04 291.83 17120.90 88888.00 2019-09-19 00:37:07.000 262 33825.04 291.84 17120.90 88888.00 2019-09-19 00:37:08.000 262 33825.02 291.85 17120.88 88888.00 2019-09-19 00:37:09.000 262 33825.03 291.85 17120.91 88888.00 2019-09-19 00:37:10.000 262 33825.04 291.86 17120.90 37912.33 2019-09-19 00:37:11.000 262 33825.01 291.85 17120.87 88888.00 2019-09-19 00:37:12.000 262 33825.05 291.81 17120.86 88888.00 2019-09-19 00:37:13.000 262 33825.04 291.76 17120.84 88888.00 2019-09-19 00:37:14.000 262 33825.02 291.79 17120.86 88888.00 2019-09-19 00:37:15.000 262 33825.04 291.77 17120.88 37912.31 2019-09-19 00:37:16.000 262 33825.05 291.75 17120.89 88888.00 2019-09-19 00:37:17.000 262 33825.03 291.78 17120.88 88888.00 2019-09-19 00:37:18.000 262 33825.03 291.77 17120.85 88888.00 2019-09-19 00:37:19.000 262 33825.03 291.77 17120.86 88888.00 2019-09-19 00:37:20.000 262 33825.04 291.77 17120.89 37912.35 2019-09-19 00:37:21.000 262 33825.06 291.75 17120.90 88888.00 2019-09-19 00:37:22.000 262 33825.04 291.82 17120.89 88888.00 2019-09-19 00:37:23.000 262 33825.04 291.80 17120.87 88888.00 2019-09-19 00:37:24.000 262 33825.08 291.75 17120.89 88888.00 2019-09-19 00:37:25.000 262 33825.09 291.74 17120.88 37912.34 2019-09-19 00:37:26.000 262 33825.10 291.79 17120.89 88888.00 2019-09-19 00:37:27.000 262 33825.06 291.78 17120.90 88888.00 2019-09-19 00:37:28.000 262 33825.02 291.82 17120.86 88888.00 2019-09-19 00:37:29.000 262 33825.04 291.83 17120.86 88888.00 2019-09-19 00:37:30.000 262 33825.02 291.78 17120.86 37912.35 2019-09-19 00:37:31.000 262 33824.98 291.81 17120.87 88888.00 2019-09-19 00:37:32.000 262 33824.97 291.81 17120.91 88888.00 2019-09-19 00:37:33.000 262 33825.03 291.79 17120.87 88888.00 2019-09-19 00:37:34.000 262 33825.01 291.82 17120.84 88888.00 2019-09-19 00:37:35.000 262 33824.97 291.80 17120.82 37912.27 2019-09-19 00:37:36.000 262 33824.98 291.78 17120.84 88888.00 2019-09-19 00:37:37.000 262 33825.00 291.81 17120.86 88888.00 2019-09-19 00:37:38.000 262 33825.01 291.83 17120.85 88888.00 2019-09-19 00:37:39.000 262 33825.03 291.82 17120.83 88888.00 2019-09-19 00:37:40.000 262 33825.01 291.82 17120.85 37912.27 2019-09-19 00:37:41.000 262 33824.97 291.84 17120.85 88888.00 2019-09-19 00:37:42.000 262 33824.97 291.82 17120.84 88888.00 2019-09-19 00:37:43.000 262 33825.00 291.78 17120.84 88888.00 2019-09-19 00:37:44.000 262 33824.97 291.78 17120.87 88888.00 2019-09-19 00:37:45.000 262 33824.97 291.82 17120.90 37912.27 2019-09-19 00:37:46.000 262 33824.97 291.82 17120.91 88888.00 2019-09-19 00:37:47.000 262 33824.94 291.82 17120.92 88888.00 2019-09-19 00:37:48.000 262 33824.94 291.79 17120.92 88888.00 2019-09-19 00:37:49.000 262 33824.98 291.78 17120.87 88888.00 2019-09-19 00:37:50.000 262 33824.97 291.79 17120.82 37912.24 2019-09-19 00:37:51.000 262 33824.99 291.76 17120.84 88888.00 2019-09-19 00:37:52.000 262 33824.96 291.82 17120.88 88888.00 2019-09-19 00:37:53.000 262 33824.99 291.83 17120.87 88888.00 2019-09-19 00:37:54.000 262 33824.98 291.83 17120.90 88888.00 2019-09-19 00:37:55.000 262 33824.95 291.84 17120.92 37912.30 2019-09-19 00:37:56.000 262 33824.92 291.88 17120.90 88888.00 2019-09-19 00:37:57.000 262 33824.93 291.87 17120.90 88888.00 2019-09-19 00:37:58.000 262 33824.96 291.89 17120.92 88888.00 2019-09-19 00:37:59.000 262 33824.95 291.90 17120.95 88888.00 2019-09-19 00:38:00.000 262 33824.94 291.93 17120.94 37912.19 2019-09-19 00:38:01.000 262 33824.95 291.93 17120.98 88888.00 2019-09-19 00:38:02.000 262 33824.95 291.90 17120.95 88888.00 2019-09-19 00:38:03.000 262 33824.94 291.94 17120.93 88888.00 2019-09-19 00:38:04.000 262 33824.94 291.93 17120.95 88888.00 2019-09-19 00:38:05.000 262 33824.99 291.92 17120.95 37912.22 2019-09-19 00:38:06.000 262 33824.97 291.89 17120.90 88888.00 2019-09-19 00:38:07.000 262 33824.94 291.87 17120.90 88888.00 2019-09-19 00:38:08.000 262 33824.95 291.88 17120.92 88888.00 2019-09-19 00:38:09.000 262 33824.94 291.87 17120.94 88888.00 2019-09-19 00:38:10.000 262 33824.91 291.88 17120.96 37912.32 2019-09-19 00:38:11.000 262 33824.90 291.89 17120.96 88888.00 2019-09-19 00:38:12.000 262 33824.87 291.90 17120.93 88888.00 2019-09-19 00:38:13.000 262 33824.87 291.87 17120.92 88888.00 2019-09-19 00:38:14.000 262 33824.87 291.84 17120.91 88888.00 2019-09-19 00:38:15.000 262 33824.90 291.86 17120.90 37912.21 2019-09-19 00:38:16.000 262 33824.92 291.86 17120.92 88888.00 2019-09-19 00:38:17.000 262 33824.92 291.83 17120.93 88888.00 2019-09-19 00:38:18.000 262 33824.88 291.84 17120.92 88888.00 2019-09-19 00:38:19.000 262 33824.89 291.81 17120.96 88888.00 2019-09-19 00:38:20.000 262 33824.90 291.83 17120.95 37912.22 2019-09-19 00:38:21.000 262 33824.86 291.83 17120.91 88888.00 2019-09-19 00:38:22.000 262 33824.86 291.84 17120.90 88888.00 2019-09-19 00:38:23.000 262 33824.85 291.84 17120.91 88888.00 2019-09-19 00:38:24.000 262 33824.83 291.84 17120.92 88888.00 2019-09-19 00:38:25.000 262 33824.86 291.84 17120.90 37912.19 2019-09-19 00:38:26.000 262 33824.88 291.84 17120.92 88888.00 2019-09-19 00:38:27.000 262 33824.86 291.86 17120.89 88888.00 2019-09-19 00:38:28.000 262 33824.82 291.88 17120.89 88888.00 2019-09-19 00:38:29.000 262 33824.83 291.86 17120.91 88888.00 2019-09-19 00:38:30.000 262 33824.84 291.87 17120.93 37912.20 2019-09-19 00:38:31.000 262 33824.87 291.83 17120.91 88888.00 2019-09-19 00:38:32.000 262 33824.86 291.87 17120.90 88888.00 2019-09-19 00:38:33.000 262 33824.88 291.88 17120.85 88888.00 2019-09-19 00:38:34.000 262 33824.88 291.87 17120.87 88888.00 2019-09-19 00:38:35.000 262 33824.87 291.87 17120.85 37912.20 2019-09-19 00:38:36.000 262 33824.90 291.88 17120.86 88888.00 2019-09-19 00:38:37.000 262 33824.90 291.85 17120.89 88888.00 2019-09-19 00:38:38.000 262 33824.87 291.81 17120.87 88888.00 2019-09-19 00:38:39.000 262 33824.87 291.81 17120.85 88888.00 2019-09-19 00:38:40.000 262 33824.89 291.83 17120.88 37912.15 2019-09-19 00:38:41.000 262 33824.92 291.83 17120.88 88888.00 2019-09-19 00:38:42.000 262 33824.91 291.83 17120.85 88888.00 2019-09-19 00:38:43.000 262 33824.90 291.82 17120.87 88888.00 2019-09-19 00:38:44.000 262 33824.88 291.81 17120.85 88888.00 2019-09-19 00:38:45.000 262 33824.91 291.79 17120.86 37912.22 2019-09-19 00:38:46.000 262 33824.90 291.79 17120.84 88888.00 2019-09-19 00:38:47.000 262 33824.89 291.82 17120.84 88888.00 2019-09-19 00:38:48.000 262 33824.88 291.82 17120.83 88888.00 2019-09-19 00:38:49.000 262 33824.91 291.83 17120.82 88888.00 2019-09-19 00:38:50.000 262 33824.91 291.81 17120.83 37912.23 2019-09-19 00:38:51.000 262 33824.92 291.80 17120.87 88888.00 2019-09-19 00:38:52.000 262 33824.93 291.79 17120.83 88888.00 2019-09-19 00:38:53.000 262 33824.93 291.80 17120.85 88888.00 2019-09-19 00:38:54.000 262 33824.91 291.81 17120.88 88888.00 2019-09-19 00:38:55.000 262 33824.90 291.79 17120.90 37912.24 2019-09-19 00:38:56.000 262 33824.87 291.79 17120.90 88888.00 2019-09-19 00:38:57.000 262 33824.88 291.81 17120.88 88888.00 2019-09-19 00:38:58.000 262 33824.91 291.82 17120.93 88888.00 2019-09-19 00:38:59.000 262 33824.91 291.79 17120.91 88888.00 2019-09-19 00:39:00.000 262 33824.91 291.81 17120.86 37912.21 2019-09-19 00:39:01.000 262 33824.92 291.81 17120.84 88888.00 2019-09-19 00:39:02.000 262 33824.91 291.79 17120.83 88888.00 2019-09-19 00:39:03.000 262 33824.94 291.75 17120.81 88888.00 2019-09-19 00:39:04.000 262 33824.95 291.77 17120.80 88888.00 2019-09-19 00:39:05.000 262 33824.95 291.78 17120.85 37912.26 2019-09-19 00:39:06.000 262 33824.93 291.83 17120.87 88888.00 2019-09-19 00:39:07.000 262 33824.92 291.85 17120.86 88888.00 2019-09-19 00:39:08.000 262 33824.96 291.84 17120.86 88888.00 2019-09-19 00:39:09.000 262 33824.97 291.80 17120.86 88888.00 2019-09-19 00:39:10.000 262 33824.91 291.81 17120.82 37912.26 2019-09-19 00:39:11.000 262 33824.95 291.81 17120.84 88888.00 2019-09-19 00:39:12.000 262 33824.97 291.79 17120.86 88888.00 2019-09-19 00:39:13.000 262 33824.96 291.77 17120.88 88888.00 2019-09-19 00:39:14.000 262 33824.98 291.77 17120.84 88888.00 2019-09-19 00:39:15.000 262 33824.99 291.78 17120.84 37912.30 2019-09-19 00:39:16.000 262 33825.01 291.79 17120.87 88888.00 2019-09-19 00:39:17.000 262 33825.00 291.77 17120.85 88888.00 2019-09-19 00:39:18.000 262 33825.01 291.73 17120.84 88888.00 2019-09-19 00:39:19.000 262 33825.02 291.74 17120.85 88888.00 2019-09-19 00:39:20.000 262 33825.02 291.74 17120.88 37912.22 2019-09-19 00:39:21.000 262 33825.02 291.74 17120.86 88888.00 2019-09-19 00:39:22.000 262 33825.02 291.73 17120.82 88888.00 2019-09-19 00:39:23.000 262 33825.02 291.72 17120.85 88888.00 2019-09-19 00:39:24.000 262 33825.04 291.74 17120.86 88888.00 2019-09-19 00:39:25.000 262 33825.00 291.75 17120.89 37912.17 2019-09-19 00:39:26.000 262 33825.01 291.77 17120.91 88888.00 2019-09-19 00:39:27.000 262 33825.01 291.81 17120.86 88888.00 2019-09-19 00:39:28.000 262 33824.99 291.79 17120.85 88888.00 2019-09-19 00:39:29.000 262 33824.92 291.76 17120.85 88888.00 2019-09-19 00:39:30.000 262 33824.93 291.73 17120.85 37912.28 2019-09-19 00:39:31.000 262 33824.91 291.71 17120.84 88888.00 2019-09-19 00:39:32.000 262 33824.89 291.75 17120.83 88888.00 2019-09-19 00:39:33.000 262 33824.90 291.76 17120.84 88888.00 2019-09-19 00:39:34.000 262 33824.87 291.73 17120.81 88888.00 2019-09-19 00:39:35.000 262 33824.91 291.72 17120.81 37912.20 2019-09-19 00:39:36.000 262 33824.91 291.72 17120.78 88888.00 2019-09-19 00:39:37.000 262 33824.88 291.73 17120.85 88888.00 2019-09-19 00:39:38.000 262 33824.89 291.75 17120.85 88888.00 2019-09-19 00:39:39.000 262 33824.87 291.80 17120.88 88888.00 2019-09-19 00:39:40.000 262 33824.89 291.80 17120.90 37912.18 2019-09-19 00:39:41.000 262 33824.91 291.80 17120.91 88888.00 2019-09-19 00:39:42.000 262 33824.90 291.78 17120.87 88888.00 2019-09-19 00:39:43.000 262 33824.90 291.79 17120.91 88888.00 2019-09-19 00:39:44.000 262 33824.89 291.84 17120.92 88888.00 2019-09-19 00:39:45.000 262 33824.90 291.86 17120.91 37912.16 2019-09-19 00:39:46.000 262 33824.91 291.87 17120.91 88888.00 2019-09-19 00:39:47.000 262 33824.89 291.90 17120.88 88888.00 2019-09-19 00:39:48.000 262 33824.86 291.86 17120.87 88888.00 2019-09-19 00:39:49.000 262 33824.84 291.82 17120.84 88888.00 2019-09-19 00:39:50.000 262 33824.86 291.82 17120.83 37912.24 2019-09-19 00:39:51.000 262 33824.86 291.84 17120.83 88888.00 2019-09-19 00:39:52.000 262 33824.84 291.83 17120.81 88888.00 2019-09-19 00:39:53.000 262 33824.82 291.82 17120.80 88888.00 2019-09-19 00:39:54.000 262 33824.81 291.82 17120.83 88888.00 2019-09-19 00:39:55.000 262 33824.85 291.82 17120.84 37912.18 2019-09-19 00:39:56.000 262 33824.84 291.84 17120.85 88888.00 2019-09-19 00:39:57.000 262 33824.83 291.84 17120.84 88888.00 2019-09-19 00:39:58.000 262 33824.84 291.77 17120.79 88888.00 2019-09-19 00:39:59.000 262 33824.83 291.79 17120.79 88888.00 2019-09-19 00:40:00.000 262 33824.84 291.82 17120.82 37912.13 2019-09-19 00:40:01.000 262 33824.83 291.84 17120.84 88888.00 2019-09-19 00:40:02.000 262 33824.80 291.82 17120.87 88888.00 2019-09-19 00:40:03.000 262 33824.79 291.81 17120.88 88888.00 2019-09-19 00:40:04.000 262 33824.73 291.78 17120.85 88888.00 2019-09-19 00:40:05.000 262 33824.76 291.77 17120.86 37912.12 2019-09-19 00:40:06.000 262 33824.78 291.79 17120.83 88888.00 2019-09-19 00:40:07.000 262 33824.76 291.80 17120.88 88888.00 2019-09-19 00:40:08.000 262 33824.79 291.80 17120.91 88888.00 2019-09-19 00:40:09.000 262 33824.75 291.78 17120.90 88888.00 2019-09-19 00:40:10.000 262 33824.75 291.78 17120.87 37912.19 2019-09-19 00:40:11.000 262 33824.77 291.81 17120.89 88888.00 2019-09-19 00:40:12.000 262 33824.79 291.80 17120.87 88888.00 2019-09-19 00:40:13.000 262 33824.79 291.83 17120.88 88888.00 2019-09-19 00:40:14.000 262 33824.80 291.81 17120.88 88888.00 2019-09-19 00:40:15.000 262 33824.82 291.79 17120.86 37912.12 2019-09-19 00:40:16.000 262 33824.83 291.80 17120.87 88888.00 2019-09-19 00:40:17.000 262 33824.81 291.83 17120.84 88888.00 2019-09-19 00:40:18.000 262 33824.80 291.84 17120.82 88888.00 2019-09-19 00:40:19.000 262 33824.84 291.83 17120.84 88888.00 2019-09-19 00:40:20.000 262 33824.87 291.82 17120.84 37912.11 2019-09-19 00:40:21.000 262 33824.86 291.80 17120.84 88888.00 2019-09-19 00:40:22.000 262 33824.86 291.81 17120.82 88888.00 2019-09-19 00:40:23.000 262 33824.84 291.79 17120.83 88888.00 2019-09-19 00:40:24.000 262 33824.85 291.77 17120.83 88888.00 2019-09-19 00:40:25.000 262 33824.84 291.82 17120.86 37912.14 2019-09-19 00:40:26.000 262 33824.84 291.82 17120.86 88888.00 2019-09-19 00:40:27.000 262 33824.82 291.83 17120.84 88888.00 2019-09-19 00:40:28.000 262 33824.81 291.82 17120.89 88888.00 2019-09-19 00:40:29.000 262 33824.86 291.79 17120.89 88888.00 2019-09-19 00:40:30.000 262 33824.89 291.80 17120.87 37912.17 2019-09-19 00:40:31.000 262 33824.91 291.79 17120.88 88888.00 2019-09-19 00:40:32.000 262 33824.88 291.79 17120.86 88888.00 2019-09-19 00:40:33.000 262 33824.84 291.80 17120.82 88888.00 2019-09-19 00:40:34.000 262 33824.84 291.81 17120.81 88888.00 2019-09-19 00:40:35.000 262 33824.91 291.85 17120.85 37912.14 2019-09-19 00:40:36.000 262 33824.89 291.82 17120.83 88888.00 2019-09-19 00:40:37.000 262 33824.90 291.81 17120.84 88888.00 2019-09-19 00:40:38.000 262 33824.90 291.82 17120.85 88888.00 2019-09-19 00:40:39.000 262 33824.90 291.84 17120.87 88888.00 2019-09-19 00:40:40.000 262 33824.90 291.80 17120.89 37912.15 2019-09-19 00:40:41.000 262 33824.94 291.79 17120.89 88888.00 2019-09-19 00:40:42.000 262 33824.93 291.77 17120.90 88888.00 2019-09-19 00:40:43.000 262 33824.89 291.79 17120.88 88888.00 2019-09-19 00:40:44.000 262 33824.89 291.76 17120.87 88888.00 2019-09-19 00:40:45.000 262 33824.86 291.77 17120.84 37912.20 2019-09-19 00:40:46.000 262 33824.89 291.76 17120.83 88888.00 2019-09-19 00:40:47.000 262 33824.88 291.76 17120.85 88888.00 2019-09-19 00:40:48.000 262 33824.88 291.75 17120.84 88888.00 2019-09-19 00:40:49.000 262 33824.92 291.75 17120.85 88888.00 2019-09-19 00:40:50.000 262 33824.89 291.76 17120.84 37912.17 2019-09-19 00:40:51.000 262 33824.90 291.79 17120.84 88888.00 2019-09-19 00:40:52.000 262 33824.93 291.80 17120.82 88888.00 2019-09-19 00:40:53.000 262 33824.90 291.82 17120.83 88888.00 2019-09-19 00:40:54.000 262 33824.94 291.83 17120.85 88888.00 2019-09-19 00:40:55.000 262 33824.95 291.79 17120.85 37912.17 2019-09-19 00:40:56.000 262 33824.94 291.79 17120.86 88888.00 2019-09-19 00:40:57.000 262 33824.95 291.77 17120.89 88888.00 2019-09-19 00:40:58.000 262 33824.98 291.75 17120.89 88888.00 2019-09-19 00:40:59.000 262 33825.01 291.79 17120.92 88888.00 2019-09-19 00:41:00.000 262 33825.00 291.85 17120.91 37912.14 2019-09-19 00:41:01.000 262 33824.96 291.83 17120.89 88888.00 2019-09-19 00:41:02.000 262 33824.93 291.82 17120.89 88888.00 2019-09-19 00:41:03.000 262 33824.95 291.81 17120.91 88888.00 2019-09-19 00:41:04.000 262 33824.92 291.77 17120.93 88888.00 2019-09-19 00:41:05.000 262 33824.92 291.75 17120.91 37912.17 2019-09-19 00:41:06.000 262 33824.94 291.71 17120.90 88888.00 2019-09-19 00:41:07.000 262 33824.93 291.76 17120.93 88888.00 2019-09-19 00:41:08.000 262 33824.92 291.78 17120.92 88888.00 2019-09-19 00:41:09.000 262 33824.91 291.76 17120.92 88888.00 2019-09-19 00:41:10.000 262 33824.96 291.77 17120.91 37912.21 2019-09-19 00:41:11.000 262 33824.95 291.78 17120.91 88888.00 2019-09-19 00:41:12.000 262 33824.95 291.75 17120.88 88888.00 2019-09-19 00:41:13.000 262 33824.91 291.74 17120.95 88888.00 2019-09-19 00:41:14.000 262 33824.90 291.76 17120.93 88888.00 2019-09-19 00:41:15.000 262 33824.90 291.81 17120.92 37912.21 2019-09-19 00:41:16.000 262 33824.93 291.80 17120.91 88888.00 2019-09-19 00:41:17.000 262 33824.93 291.81 17120.96 88888.00 2019-09-19 00:41:18.000 262 33824.96 291.80 17120.94 88888.00 2019-09-19 00:41:19.000 262 33824.95 291.83 17120.88 88888.00 2019-09-19 00:41:20.000 262 33824.95 291.85 17120.93 37912.10 2019-09-19 00:41:21.000 262 33824.95 291.85 17120.94 88888.00 2019-09-19 00:41:22.000 262 33825.00 291.83 17120.92 88888.00 2019-09-19 00:41:23.000 262 33825.03 291.85 17120.92 88888.00 2019-09-19 00:41:24.000 262 33825.03 291.83 17120.91 88888.00 2019-09-19 00:41:25.000 262 33825.02 291.83 17120.89 37912.21 2019-09-19 00:41:26.000 262 33825.02 291.83 17120.92 88888.00 2019-09-19 00:41:27.000 262 33825.01 291.81 17120.92 88888.00 2019-09-19 00:41:28.000 262 33824.96 291.81 17120.93 88888.00 2019-09-19 00:41:29.000 262 33824.96 291.77 17120.89 88888.00 2019-09-19 00:41:30.000 262 33824.94 291.75 17120.88 37912.16 2019-09-19 00:41:31.000 262 33824.94 291.79 17120.90 88888.00 2019-09-19 00:41:32.000 262 33824.95 291.81 17120.91 88888.00 2019-09-19 00:41:33.000 262 33824.94 291.84 17120.92 88888.00 2019-09-19 00:41:34.000 262 33824.93 291.85 17120.92 88888.00 2019-09-19 00:41:35.000 262 33824.93 291.81 17120.91 37912.19 2019-09-19 00:41:36.000 262 33824.88 291.79 17120.93 88888.00 2019-09-19 00:41:37.000 262 33824.87 291.79 17120.94 88888.00 2019-09-19 00:41:38.000 262 33824.87 291.83 17120.92 88888.00 2019-09-19 00:41:39.000 262 33824.90 291.82 17120.94 88888.00 2019-09-19 00:41:40.000 262 33824.92 291.80 17120.89 37912.12 2019-09-19 00:41:41.000 262 33824.92 291.81 17120.91 88888.00 2019-09-19 00:41:42.000 262 33824.89 291.81 17120.93 88888.00 2019-09-19 00:41:43.000 262 33824.88 291.79 17120.92 88888.00 2019-09-19 00:41:44.000 262 33824.89 291.83 17120.92 88888.00 2019-09-19 00:41:45.000 262 33824.89 291.80 17120.88 37912.06 2019-09-19 00:41:46.000 262 33824.87 291.81 17120.88 88888.00 2019-09-19 00:41:47.000 262 33824.87 291.75 17120.89 88888.00 2019-09-19 00:41:48.000 262 33824.88 291.75 17120.92 88888.00 2019-09-19 00:41:49.000 262 33824.87 291.72 17120.93 88888.00 2019-09-19 00:41:50.000 262 33824.88 291.73 17120.95 37912.16 2019-09-19 00:41:51.000 262 33824.87 291.71 17120.97 88888.00 2019-09-19 00:41:52.000 262 33824.86 291.72 17120.94 88888.00 2019-09-19 00:41:53.000 262 33824.87 291.70 17120.94 88888.00 2019-09-19 00:41:54.000 262 33824.84 291.68 17120.94 88888.00 2019-09-19 00:41:55.000 262 33824.81 291.69 17120.90 37912.08 2019-09-19 00:41:56.000 262 33824.81 291.67 17120.86 88888.00 2019-09-19 00:41:57.000 262 33824.81 291.63 17120.84 88888.00 2019-09-19 00:41:58.000 262 33824.80 291.64 17120.85 88888.00 2019-09-19 00:41:59.000 262 33824.84 291.66 17120.87 88888.00 2019-09-19 00:42:00.000 262 33824.86 291.73 17120.90 37912.08 2019-09-19 00:42:01.000 262 33824.80 291.70 17120.92 88888.00 2019-09-19 00:42:02.000 262 33824.80 291.68 17120.89 88888.00 2019-09-19 00:42:03.000 262 33824.79 291.73 17120.88 88888.00 2019-09-19 00:42:04.000 262 33824.79 291.72 17120.91 88888.00 2019-09-19 00:42:05.000 262 33824.81 291.73 17120.91 37911.95 2019-09-19 00:42:06.000 262 33824.77 291.70 17120.93 88888.00 2019-09-19 00:42:07.000 262 33824.74 291.72 17120.88 88888.00 2019-09-19 00:42:08.000 262 33824.77 291.70 17120.87 88888.00 2019-09-19 00:42:09.000 262 33824.81 291.69 17120.88 88888.00 2019-09-19 00:42:10.000 262 33824.79 291.67 17120.86 37912.04 2019-09-19 00:42:11.000 262 33824.80 291.69 17120.81 88888.00 2019-09-19 00:42:12.000 262 33824.78 291.72 17120.80 88888.00 2019-09-19 00:42:13.000 262 33824.77 291.72 17120.86 88888.00 2019-09-19 00:42:14.000 262 33824.77 291.69 17120.90 88888.00 2019-09-19 00:42:15.000 262 33824.76 291.70 17120.88 37912.07 2019-09-19 00:42:16.000 262 33824.75 291.70 17120.88 88888.00 2019-09-19 00:42:17.000 262 33824.74 291.70 17120.88 88888.00 2019-09-19 00:42:18.000 262 33824.73 291.70 17120.85 88888.00 2019-09-19 00:42:19.000 262 33824.80 291.68 17120.86 88888.00 2019-09-19 00:42:20.000 262 33824.84 291.68 17120.85 37912.11 2019-09-19 00:42:21.000 262 33824.80 291.68 17120.87 88888.00 2019-09-19 00:42:22.000 262 33824.80 291.63 17120.88 88888.00 2019-09-19 00:42:23.000 262 33824.84 291.66 17120.85 88888.00 2019-09-19 00:42:24.000 262 33824.87 291.68 17120.89 88888.00 2019-09-19 00:42:25.000 262 33824.86 291.71 17120.90 37912.09 2019-09-19 00:42:26.000 262 33824.85 291.72 17120.87 88888.00 2019-09-19 00:42:27.000 262 33824.87 291.71 17120.89 88888.00 2019-09-19 00:42:28.000 262 33824.89 291.71 17120.89 88888.00 2019-09-19 00:42:29.000 262 33824.88 291.69 17120.90 88888.00 2019-09-19 00:42:30.000 262 33824.90 291.72 17120.93 37912.15 2019-09-19 00:42:31.000 262 33824.86 291.72 17120.91 88888.00 2019-09-19 00:42:32.000 262 33824.89 291.70 17120.89 88888.00 2019-09-19 00:42:33.000 262 33824.91 291.74 17120.92 88888.00 2019-09-19 00:42:34.000 262 33824.86 291.73 17120.89 88888.00 2019-09-19 00:42:35.000 262 33824.82 291.71 17120.85 37912.07 2019-09-19 00:42:36.000 262 33824.82 291.75 17120.83 88888.00 2019-09-19 00:42:37.000 262 33824.84 291.75 17120.88 88888.00 2019-09-19 00:42:38.000 262 33824.83 291.73 17120.92 88888.00 2019-09-19 00:42:39.000 262 33824.83 291.73 17120.92 88888.00 2019-09-19 00:42:40.000 262 33824.87 291.73 17120.92 37912.15 2019-09-19 00:42:41.000 262 33824.89 291.72 17120.92 88888.00 2019-09-19 00:42:42.000 262 33824.87 291.73 17120.92 88888.00 2019-09-19 00:42:43.000 262 33824.88 291.70 17120.87 88888.00 2019-09-19 00:42:44.000 262 33824.89 291.72 17120.87 88888.00 2019-09-19 00:42:45.000 262 33824.87 291.72 17120.90 37912.16 2019-09-19 00:42:46.000 262 33824.88 291.70 17120.86 88888.00 2019-09-19 00:42:47.000 262 33824.91 291.71 17120.86 88888.00 2019-09-19 00:42:48.000 262 33824.86 291.73 17120.85 88888.00 2019-09-19 00:42:49.000 262 33824.87 291.74 17120.84 88888.00 2019-09-19 00:42:50.000 262 33824.87 291.77 17120.86 37912.11 2019-09-19 00:42:51.000 262 33824.91 291.75 17120.85 88888.00 2019-09-19 00:42:52.000 262 33824.91 291.69 17120.85 88888.00 2019-09-19 00:42:53.000 262 33824.88 291.66 17120.86 88888.00 2019-09-19 00:42:54.000 262 33824.87 291.65 17120.85 88888.00 2019-09-19 00:42:55.000 262 33824.88 291.65 17120.82 37912.13 2019-09-19 00:42:56.000 262 33824.87 291.69 17120.85 88888.00 2019-09-19 00:42:57.000 262 33824.92 291.67 17120.89 88888.00 2019-09-19 00:42:58.000 262 33824.93 291.67 17120.87 88888.00 2019-09-19 00:42:59.000 262 33824.92 291.68 17120.90 88888.00 2019-09-19 00:43:00.000 262 33824.88 291.66 17120.92 37912.16 2019-09-19 00:43:01.000 262 33824.86 291.64 17120.89 88888.00 2019-09-19 00:43:02.000 262 33824.87 291.64 17120.86 88888.00 2019-09-19 00:43:03.000 262 33824.90 291.66 17120.86 88888.00 2019-09-19 00:43:04.000 262 33824.88 291.69 17120.83 88888.00 2019-09-19 00:43:05.000 262 33824.92 291.70 17120.82 37912.15 2019-09-19 00:43:06.000 262 33824.94 291.66 17120.87 88888.00 2019-09-19 00:43:07.000 262 33824.94 291.67 17120.88 88888.00 2019-09-19 00:43:08.000 262 33824.93 291.69 17120.87 88888.00 2019-09-19 00:43:09.000 262 33824.91 291.67 17120.89 88888.00 2019-09-19 00:43:10.000 262 33824.91 291.69 17120.94 37912.23 2019-09-19 00:43:11.000 262 33824.90 291.68 17120.89 88888.00 2019-09-19 00:43:12.000 262 33824.92 291.67 17120.87 88888.00 2019-09-19 00:43:13.000 262 33824.94 291.70 17120.86 88888.00 2019-09-19 00:43:14.000 262 33824.93 291.70 17120.86 88888.00 2019-09-19 00:43:15.000 262 33824.96 291.70 17120.88 37912.16 2019-09-19 00:43:16.000 262 33824.93 291.73 17120.89 88888.00 2019-09-19 00:43:17.000 262 33824.93 291.74 17120.87 88888.00 2019-09-19 00:43:18.000 262 33824.89 291.70 17120.87 88888.00 2019-09-19 00:43:19.000 262 33824.92 291.69 17120.87 88888.00 2019-09-19 00:43:20.000 262 33824.91 291.72 17120.88 37912.12 2019-09-19 00:43:21.000 262 33824.88 291.70 17120.92 88888.00 2019-09-19 00:43:22.000 262 33824.85 291.66 17120.89 88888.00 2019-09-19 00:43:23.000 262 33824.84 291.68 17120.89 88888.00 2019-09-19 00:43:24.000 262 33824.87 291.69 17120.81 88888.00 2019-09-19 00:43:25.000 262 33824.88 291.71 17120.82 37912.09 2019-09-19 00:43:26.000 262 33824.88 291.68 17120.83 88888.00 2019-09-19 00:43:27.000 262 33824.87 291.66 17120.85 88888.00 2019-09-19 00:43:28.000 262 33824.87 291.67 17120.90 88888.00 2019-09-19 00:43:29.000 262 33824.86 291.71 17120.87 88888.00 2019-09-19 00:43:30.000 262 33824.87 291.73 17120.86 37912.11 2019-09-19 00:43:31.000 262 33824.87 291.69 17120.85 88888.00 2019-09-19 00:43:32.000 262 33824.88 291.67 17120.88 88888.00 2019-09-19 00:43:33.000 262 33824.86 291.66 17120.88 88888.00 2019-09-19 00:43:34.000 262 33824.85 291.68 17120.89 88888.00 2019-09-19 00:43:35.000 262 33824.87 291.71 17120.91 37912.16 2019-09-19 00:43:36.000 262 33824.87 291.71 17120.92 88888.00 2019-09-19 00:43:37.000 262 33824.87 291.72 17120.91 88888.00 2019-09-19 00:43:38.000 262 33824.87 291.70 17120.93 88888.00 2019-09-19 00:43:39.000 262 33824.93 291.68 17120.87 88888.00 2019-09-19 00:43:40.000 262 33824.96 291.73 17120.90 37912.08 2019-09-19 00:43:41.000 262 33824.94 291.75 17120.90 88888.00 2019-09-19 00:43:42.000 262 33824.88 291.71 17120.87 88888.00 2019-09-19 00:43:43.000 262 33824.92 291.70 17120.88 88888.00 2019-09-19 00:43:44.000 262 33824.93 291.73 17120.92 88888.00 2019-09-19 00:43:45.000 262 33824.94 291.74 17120.92 37912.12 2019-09-19 00:43:46.000 262 33824.95 291.75 17120.89 88888.00 2019-09-19 00:43:47.000 262 33824.90 291.74 17120.92 88888.00 2019-09-19 00:43:48.000 262 33824.88 291.75 17120.94 88888.00 2019-09-19 00:43:49.000 262 33824.90 291.80 17120.94 88888.00 2019-09-19 00:43:50.000 262 33824.89 291.78 17120.90 37912.07 2019-09-19 00:43:51.000 262 33824.86 291.75 17120.90 88888.00 2019-09-19 00:43:52.000 262 33824.87 291.75 17120.86 88888.00 2019-09-19 00:43:53.000 262 33824.90 291.73 17120.85 88888.00 2019-09-19 00:43:54.000 262 33824.92 291.76 17120.84 88888.00 2019-09-19 00:43:55.000 262 33824.89 291.76 17120.83 37912.13 2019-09-19 00:43:56.000 262 33824.87 291.79 17120.87 88888.00 2019-09-19 00:43:57.000 262 33824.86 291.78 17120.85 88888.00 2019-09-19 00:43:58.000 262 33824.84 291.75 17120.87 88888.00 2019-09-19 00:43:59.000 262 33824.86 291.74 17120.87 88888.00 2019-09-19 00:44:00.000 262 33824.89 291.73 17120.86 37912.16 2019-09-19 00:44:01.000 262 33824.90 291.75 17120.86 88888.00 2019-09-19 00:44:02.000 262 33824.87 291.72 17120.87 88888.00 2019-09-19 00:44:03.000 262 33824.91 291.73 17120.89 88888.00 2019-09-19 00:44:04.000 262 33824.92 291.74 17120.92 88888.00 2019-09-19 00:44:05.000 262 33824.85 291.74 17120.91 37912.15 2019-09-19 00:44:06.000 262 33824.85 291.75 17120.87 88888.00 2019-09-19 00:44:07.000 262 33824.81 291.73 17120.88 88888.00 2019-09-19 00:44:08.000 262 33824.80 291.74 17120.91 88888.00 2019-09-19 00:44:09.000 262 33824.82 291.71 17120.90 88888.00 2019-09-19 00:44:10.000 262 33824.85 291.76 17120.89 37912.17 2019-09-19 00:44:11.000 262 33824.84 291.76 17120.89 88888.00 2019-09-19 00:44:12.000 262 33824.84 291.75 17120.93 88888.00 2019-09-19 00:44:13.000 262 33824.81 291.75 17120.92 88888.00 2019-09-19 00:44:14.000 262 33824.81 291.77 17120.85 88888.00 2019-09-19 00:44:15.000 262 33824.79 291.78 17120.84 37912.17 2019-09-19 00:44:16.000 262 33824.82 291.81 17120.87 88888.00 2019-09-19 00:44:17.000 262 33824.83 291.84 17120.85 88888.00 2019-09-19 00:44:18.000 262 33824.79 291.79 17120.85 88888.00 2019-09-19 00:44:19.000 262 33824.83 291.76 17120.86 88888.00 2019-09-19 00:44:20.000 262 33824.80 291.78 17120.86 37912.10 2019-09-19 00:44:21.000 262 33824.81 291.79 17120.84 88888.00 2019-09-19 00:44:22.000 262 33824.83 291.74 17120.82 88888.00 2019-09-19 00:44:23.000 262 33824.84 291.76 17120.83 88888.00 2019-09-19 00:44:24.000 262 33824.77 291.78 17120.83 88888.00 2019-09-19 00:44:25.000 262 33824.73 291.76 17120.79 37912.10 2019-09-19 00:44:26.000 262 33824.78 291.77 17120.82 88888.00 2019-09-19 00:44:27.000 262 33824.79 291.76 17120.81 88888.00 2019-09-19 00:44:28.000 262 33824.80 291.76 17120.79 88888.00 2019-09-19 00:44:29.000 262 33824.83 291.73 17120.80 88888.00 2019-09-19 00:44:30.000 262 33824.83 291.67 17120.81 37912.05 2019-09-19 00:44:31.000 262 33824.84 291.65 17120.81 88888.00 2019-09-19 00:44:32.000 262 33824.83 291.69 17120.79 88888.00 2019-09-19 00:44:33.000 262 33824.84 291.70 17120.78 88888.00 2019-09-19 00:44:34.000 262 33824.82 291.71 17120.79 88888.00 2019-09-19 00:44:35.000 262 33824.78 291.75 17120.81 37912.07 2019-09-19 00:44:36.000 262 33824.78 291.76 17120.83 88888.00 2019-09-19 00:44:37.000 262 33824.80 291.76 17120.82 88888.00 2019-09-19 00:44:38.000 262 33824.81 291.78 17120.83 88888.00 2019-09-19 00:44:39.000 262 33824.79 291.81 17120.86 88888.00 2019-09-19 00:44:40.000 262 33824.81 291.83 17120.89 37912.06 2019-09-19 00:44:41.000 262 33824.80 291.86 17120.86 88888.00 2019-09-19 00:44:42.000 262 33824.80 291.82 17120.83 88888.00 2019-09-19 00:44:43.000 262 33824.80 291.81 17120.87 88888.00 2019-09-19 00:44:44.000 262 33824.79 291.82 17120.90 88888.00 2019-09-19 00:44:45.000 262 33824.78 291.84 17120.90 37912.16 2019-09-19 00:44:46.000 262 33824.77 291.84 17120.87 88888.00 2019-09-19 00:44:47.000 262 33824.76 291.83 17120.85 88888.00 2019-09-19 00:44:48.000 262 33824.75 291.85 17120.90 88888.00 2019-09-19 00:44:49.000 262 33824.78 291.88 17120.90 88888.00 2019-09-19 00:44:50.000 262 33824.77 291.85 17120.85 37912.08 2019-09-19 00:44:51.000 262 33824.73 291.85 17120.84 88888.00 2019-09-19 00:44:52.000 262 33824.72 291.83 17120.80 88888.00 2019-09-19 00:44:53.000 262 33824.74 291.83 17120.77 88888.00 2019-09-19 00:44:54.000 262 33824.73 291.86 17120.76 88888.00 2019-09-19 00:44:55.000 262 33824.73 291.88 17120.77 37912.03 2019-09-19 00:44:56.000 262 33824.77 291.85 17120.79 88888.00 2019-09-19 00:44:57.000 262 33824.80 291.86 17120.82 88888.00 2019-09-19 00:44:58.000 262 33824.80 291.87 17120.80 88888.00 2019-09-19 00:44:59.000 262 33824.79 291.86 17120.85 88888.00 2019-09-19 00:45:00.000 262 33824.82 291.88 17120.84 37912.16 2019-09-19 00:45:01.000 262 33824.83 291.88 17120.85 88888.00 2019-09-19 00:45:02.000 262 33824.80 291.84 17120.80 88888.00 2019-09-19 00:45:03.000 262 33824.79 291.85 17120.79 88888.00 2019-09-19 00:45:04.000 262 33824.79 291.82 17120.76 88888.00 2019-09-19 00:45:05.000 262 33824.80 291.80 17120.76 37912.04 2019-09-19 00:45:06.000 262 33824.79 291.80 17120.76 88888.00 2019-09-19 00:45:07.000 262 33824.75 291.87 17120.78 88888.00 2019-09-19 00:45:08.000 262 33824.74 291.90 17120.74 88888.00 2019-09-19 00:45:09.000 262 33824.78 291.86 17120.71 88888.00 2019-09-19 00:45:10.000 262 33824.78 291.89 17120.71 37912.11 2019-09-19 00:45:11.000 262 33824.78 291.91 17120.73 88888.00 2019-09-19 00:45:12.000 262 33824.80 291.92 17120.73 88888.00 2019-09-19 00:45:13.000 262 33824.78 291.96 17120.73 88888.00 2019-09-19 00:45:14.000 262 33824.77 291.90 17120.75 88888.00 2019-09-19 00:45:15.000 262 33824.77 291.89 17120.76 37912.10 2019-09-19 00:45:16.000 262 33824.79 291.88 17120.80 88888.00 2019-09-19 00:45:17.000 262 33824.79 291.89 17120.75 88888.00 2019-09-19 00:45:18.000 262 33824.78 291.91 17120.72 88888.00 2019-09-19 00:45:19.000 262 33824.74 291.89 17120.68 88888.00 2019-09-19 00:45:20.000 262 33824.77 291.88 17120.72 37912.12 2019-09-19 00:45:21.000 262 33824.77 291.89 17120.75 88888.00 2019-09-19 00:45:22.000 262 33824.79 291.92 17120.78 88888.00 2019-09-19 00:45:23.000 262 33824.83 291.92 17120.80 88888.00 2019-09-19 00:45:24.000 262 33824.85 291.90 17120.76 88888.00 2019-09-19 00:45:25.000 262 33824.86 291.86 17120.77 37912.06 2019-09-19 00:45:26.000 262 33824.85 291.86 17120.79 88888.00 2019-09-19 00:45:27.000 262 33824.83 291.86 17120.79 88888.00 2019-09-19 00:45:28.000 262 33824.82 291.91 17120.75 88888.00 2019-09-19 00:45:29.000 262 33824.81 291.91 17120.73 88888.00 2019-09-19 00:45:30.000 262 33824.81 291.93 17120.75 37912.11 2019-09-19 00:45:31.000 262 33824.78 291.92 17120.73 88888.00 2019-09-19 00:45:32.000 262 33824.76 291.86 17120.72 88888.00 2019-09-19 00:45:33.000 262 33824.76 291.83 17120.71 88888.00 2019-09-19 00:45:34.000 262 33824.80 291.84 17120.71 88888.00 2019-09-19 00:45:35.000 262 33824.80 291.90 17120.72 37912.13 2019-09-19 00:45:36.000 262 33824.79 291.84 17120.74 88888.00 2019-09-19 00:45:37.000 262 33824.83 291.85 17120.76 88888.00 2019-09-19 00:45:38.000 262 33824.84 291.88 17120.71 88888.00 2019-09-19 00:45:39.000 262 33824.84 291.88 17120.74 88888.00 2019-09-19 00:45:40.000 262 33824.82 291.85 17120.75 37912.06 2019-09-19 00:45:41.000 262 33824.81 291.90 17120.75 88888.00 2019-09-19 00:45:42.000 262 33824.80 291.87 17120.70 88888.00 2019-09-19 00:45:43.000 262 33824.83 291.87 17120.73 88888.00 2019-09-19 00:45:44.000 262 33824.82 291.89 17120.76 88888.00 2019-09-19 00:45:45.000 262 33824.80 291.85 17120.79 37912.10 2019-09-19 00:45:46.000 262 33824.80 291.80 17120.74 88888.00 2019-09-19 00:45:47.000 262 33824.85 291.78 17120.74 88888.00 2019-09-19 00:45:48.000 262 33824.79 291.79 17120.76 88888.00 2019-09-19 00:45:49.000 262 33824.76 291.79 17120.75 88888.00 2019-09-19 00:45:50.000 262 33824.79 291.78 17120.70 37912.09 2019-09-19 00:45:51.000 262 33824.80 291.81 17120.70 88888.00 2019-09-19 00:45:52.000 262 33824.79 291.81 17120.71 88888.00 2019-09-19 00:45:53.000 262 33824.79 291.79 17120.71 88888.00 2019-09-19 00:45:54.000 262 33824.79 291.78 17120.73 88888.00 2019-09-19 00:45:55.000 262 33824.78 291.80 17120.74 37911.99 2019-09-19 00:45:56.000 262 33824.76 291.83 17120.77 88888.00 2019-09-19 00:45:57.000 262 33824.75 291.83 17120.76 88888.00 2019-09-19 00:45:58.000 262 33824.78 291.83 17120.77 88888.00 2019-09-19 00:45:59.000 262 33824.77 291.86 17120.77 88888.00 2019-09-19 00:46:00.000 262 33824.73 291.85 17120.77 37912.02 2019-09-19 00:46:01.000 262 33824.69 291.83 17120.79 88888.00 2019-09-19 00:46:02.000 262 33824.67 291.79 17120.82 88888.00 2019-09-19 00:46:03.000 262 33824.67 291.81 17120.84 88888.00 2019-09-19 00:46:04.000 262 33824.69 291.81 17120.84 88888.00 2019-09-19 00:46:05.000 262 33824.71 291.84 17120.81 37912.02 2019-09-19 00:46:06.000 262 33824.69 291.86 17120.80 88888.00 2019-09-19 00:46:07.000 262 33824.74 291.89 17120.79 88888.00 2019-09-19 00:46:08.000 262 33824.71 291.93 17120.75 88888.00 2019-09-19 00:46:09.000 262 33824.71 291.95 17120.79 88888.00 2019-09-19 00:46:10.000 262 33824.72 291.94 17120.80 37912.00 2019-09-19 00:46:11.000 262 33824.68 291.91 17120.81 88888.00 2019-09-19 00:46:12.000 262 33824.69 291.90 17120.80 88888.00 2019-09-19 00:46:13.000 262 33824.72 291.88 17120.80 88888.00 2019-09-19 00:46:14.000 262 33824.72 291.88 17120.81 88888.00 2019-09-19 00:46:15.000 262 33824.71 291.89 17120.80 37912.00 2019-09-19 00:46:16.000 262 33824.73 291.85 17120.78 88888.00 2019-09-19 00:46:17.000 262 33824.71 291.86 17120.81 88888.00 2019-09-19 00:46:18.000 262 33824.66 291.87 17120.79 88888.00 2019-09-19 00:46:19.000 262 33824.67 291.85 17120.77 88888.00 2019-09-19 00:46:20.000 262 33824.69 291.85 17120.73 37911.96 2019-09-19 00:46:21.000 262 33824.71 291.88 17120.80 88888.00 2019-09-19 00:46:22.000 262 33824.68 291.88 17120.83 88888.00 2019-09-19 00:46:23.000 262 33824.70 291.85 17120.80 88888.00 2019-09-19 00:46:24.000 262 33824.72 291.87 17120.81 88888.00 2019-09-19 00:46:25.000 262 33824.70 291.89 17120.83 37911.93 2019-09-19 00:46:26.000 262 33824.68 291.88 17120.80 88888.00 2019-09-19 00:46:27.000 262 33824.66 291.88 17120.76 88888.00 2019-09-19 00:46:28.000 262 33824.66 291.85 17120.77 88888.00 2019-09-19 00:46:29.000 262 33824.65 291.87 17120.78 88888.00 2019-09-19 00:46:30.000 262 33824.66 291.89 17120.77 37912.04 2019-09-19 00:46:31.000 262 33824.65 291.89 17120.79 88888.00 2019-09-19 00:46:32.000 262 33824.67 291.92 17120.76 88888.00 2019-09-19 00:46:33.000 262 33824.64 291.93 17120.81 88888.00 2019-09-19 00:46:34.000 262 33824.67 291.92 17120.83 88888.00 2019-09-19 00:46:35.000 262 33824.70 291.93 17120.83 37911.94 2019-09-19 00:46:36.000 262 33824.66 291.95 17120.80 88888.00 2019-09-19 00:46:37.000 262 33824.63 291.94 17120.80 88888.00 2019-09-19 00:46:38.000 262 33824.63 291.94 17120.79 88888.00 2019-09-19 00:46:39.000 262 33824.61 291.91 17120.79 88888.00 2019-09-19 00:46:40.000 262 33824.58 291.93 17120.77 37911.93 2019-09-19 00:46:41.000 262 33824.57 291.94 17120.72 88888.00 2019-09-19 00:46:42.000 262 33824.55 291.92 17120.73 88888.00 2019-09-19 00:46:43.000 262 33824.57 291.92 17120.73 88888.00 2019-09-19 00:46:44.000 262 33824.58 291.95 17120.77 88888.00 2019-09-19 00:46:45.000 262 33824.60 291.91 17120.78 37911.96 2019-09-19 00:46:46.000 262 33824.58 291.87 17120.74 88888.00 2019-09-19 00:46:47.000 262 33824.60 291.89 17120.75 88888.00 2019-09-19 00:46:48.000 262 33824.59 291.87 17120.78 88888.00 2019-09-19 00:46:49.000 262 33824.57 291.86 17120.76 88888.00 2019-09-19 00:46:50.000 262 33824.52 291.86 17120.74 37911.92 2019-09-19 00:46:51.000 262 33824.54 291.89 17120.72 88888.00 2019-09-19 00:46:52.000 262 33824.53 291.90 17120.75 88888.00 2019-09-19 00:46:53.000 262 33824.55 291.88 17120.77 88888.00 2019-09-19 00:46:54.000 262 33824.56 291.89 17120.74 88888.00 2019-09-19 00:46:55.000 262 33824.56 291.89 17120.78 37911.96 2019-09-19 00:46:56.000 262 33824.57 291.90 17120.80 88888.00 2019-09-19 00:46:57.000 262 33824.56 291.89 17120.76 88888.00 2019-09-19 00:46:58.000 262 33824.52 291.84 17120.74 88888.00 2019-09-19 00:46:59.000 262 33824.46 291.87 17120.71 88888.00 2019-09-19 00:47:00.000 262 33824.45 291.90 17120.71 37911.78 2019-09-19 00:47:01.000 262 33824.49 291.92 17120.73 88888.00 2019-09-19 00:47:02.000 262 33824.55 291.90 17120.74 88888.00 2019-09-19 00:47:03.000 262 33824.56 291.91 17120.70 88888.00 2019-09-19 00:47:04.000 262 33824.49 291.93 17120.76 88888.00 2019-09-19 00:47:05.000 262 33824.47 291.91 17120.76 37911.86 2019-09-19 00:47:06.000 262 33824.47 291.91 17120.77 88888.00 2019-09-19 00:47:07.000 262 33824.49 291.91 17120.74 88888.00 2019-09-19 00:47:08.000 262 33824.48 291.91 17120.73 88888.00 2019-09-19 00:47:09.000 262 33824.46 291.90 17120.71 88888.00 2019-09-19 00:47:10.000 262 33824.47 291.89 17120.73 37911.81 2019-09-19 00:47:11.000 262 33824.48 291.91 17120.72 88888.00 2019-09-19 00:47:12.000 262 33824.50 291.90 17120.73 88888.00 2019-09-19 00:47:13.000 262 33824.53 291.93 17120.70 88888.00 2019-09-19 00:47:14.000 262 33824.54 291.93 17120.69 88888.00 2019-09-19 00:47:15.000 262 33824.51 291.93 17120.72 37911.83 2019-09-19 00:47:16.000 262 33824.49 291.93 17120.72 88888.00 2019-09-19 00:47:17.000 262 33824.49 291.95 17120.75 88888.00 2019-09-19 00:47:18.000 262 33824.47 291.96 17120.76 88888.00 2019-09-19 00:47:19.000 262 33824.47 291.97 17120.74 88888.00 2019-09-19 00:47:20.000 262 33824.50 291.95 17120.72 37911.79 2019-09-19 00:47:21.000 262 33824.51 291.95 17120.73 88888.00 2019-09-19 00:47:22.000 262 33824.53 291.96 17120.73 88888.00 2019-09-19 00:47:23.000 262 33824.52 291.94 17120.73 88888.00 2019-09-19 00:47:24.000 262 33824.52 292.00 17120.75 88888.00 2019-09-19 00:47:25.000 262 33824.49 292.03 17120.73 37911.86 2019-09-19 00:47:26.000 262 33824.49 292.03 17120.75 88888.00 2019-09-19 00:47:27.000 262 33824.49 292.04 17120.74 88888.00 2019-09-19 00:47:28.000 262 33824.53 292.02 17120.75 88888.00 2019-09-19 00:47:29.000 262 33824.51 292.01 17120.72 88888.00 2019-09-19 00:47:30.000 262 33824.52 292.00 17120.66 37911.84 2019-09-19 00:47:31.000 262 33824.54 292.02 17120.67 88888.00 2019-09-19 00:47:32.000 262 33824.50 292.03 17120.69 88888.00 2019-09-19 00:47:33.000 262 33824.50 292.03 17120.74 88888.00 2019-09-19 00:47:34.000 262 33824.52 292.03 17120.76 88888.00 2019-09-19 00:47:35.000 262 33824.50 292.03 17120.75 37911.84 2019-09-19 00:47:36.000 262 33824.52 292.01 17120.75 88888.00 2019-09-19 00:47:37.000 262 33824.59 292.03 17120.76 88888.00 2019-09-19 00:47:38.000 262 33824.56 292.01 17120.72 88888.00 2019-09-19 00:47:39.000 262 33824.51 292.01 17120.73 88888.00 2019-09-19 00:47:40.000 262 33824.52 292.00 17120.70 37911.72 2019-09-19 00:47:41.000 262 33824.53 291.97 17120.75 88888.00 2019-09-19 00:47:42.000 262 33824.51 291.96 17120.71 88888.00 2019-09-19 00:47:43.000 262 33824.54 291.96 17120.73 88888.00 2019-09-19 00:47:44.000 262 33824.56 291.96 17120.74 88888.00 2019-09-19 00:47:45.000 262 33824.57 291.97 17120.75 37911.86 2019-09-19 00:47:46.000 262 33824.57 292.01 17120.75 88888.00 2019-09-19 00:47:47.000 262 33824.57 291.97 17120.75 88888.00 2019-09-19 00:47:48.000 262 33824.56 291.96 17120.79 88888.00 2019-09-19 00:47:49.000 262 33824.54 292.00 17120.80 88888.00 2019-09-19 00:47:50.000 262 33824.57 291.97 17120.79 37911.79 2019-09-19 00:47:51.000 262 33824.55 292.01 17120.78 88888.00 2019-09-19 00:47:52.000 262 33824.52 292.01 17120.75 88888.00 2019-09-19 00:47:53.000 262 33824.50 292.00 17120.72 88888.00 2019-09-19 00:47:54.000 262 33824.51 291.98 17120.70 88888.00 2019-09-19 00:47:55.000 262 33824.53 292.00 17120.72 37911.81 2019-09-19 00:47:56.000 262 33824.50 292.00 17120.71 88888.00 2019-09-19 00:47:57.000 262 33824.50 292.01 17120.70 88888.00 2019-09-19 00:47:58.000 262 33824.51 292.01 17120.72 88888.00 2019-09-19 00:47:59.000 262 33824.54 292.05 17120.69 88888.00 2019-09-19 00:48:00.000 262 33824.54 292.07 17120.70 37911.73 2019-09-19 00:48:01.000 262 33824.52 292.10 17120.69 88888.00 2019-09-19 00:48:02.000 262 33824.49 292.09 17120.72 88888.00 2019-09-19 00:48:03.000 262 33824.53 292.09 17120.76 88888.00 2019-09-19 00:48:04.000 262 33824.54 292.05 17120.77 88888.00 2019-09-19 00:48:05.000 262 33824.53 292.03 17120.79 37911.80 2019-09-19 00:48:06.000 262 33824.54 292.04 17120.81 88888.00 2019-09-19 00:48:07.000 262 33824.54 292.04 17120.81 88888.00 2019-09-19 00:48:08.000 262 33824.50 292.02 17120.76 88888.00 2019-09-19 00:48:09.000 262 33824.49 292.03 17120.75 88888.00 2019-09-19 00:48:10.000 262 33824.47 292.05 17120.76 37911.77 2019-09-19 00:48:11.000 262 33824.46 292.01 17120.75 88888.00 2019-09-19 00:48:12.000 262 33824.47 292.02 17120.76 88888.00 2019-09-19 00:48:13.000 262 33824.51 292.02 17120.72 88888.00 2019-09-19 00:48:14.000 262 33824.51 292.01 17120.73 88888.00 2019-09-19 00:48:15.000 262 33824.51 292.02 17120.72 37911.68 2019-09-19 00:48:16.000 262 33824.51 291.99 17120.74 88888.00 2019-09-19 00:48:17.000 262 33824.50 291.96 17120.78 88888.00 2019-09-19 00:48:18.000 262 33824.45 291.97 17120.78 88888.00 2019-09-19 00:48:19.000 262 33824.44 292.00 17120.74 88888.00 2019-09-19 00:48:20.000 262 33824.42 292.03 17120.70 37911.65 2019-09-19 00:48:21.000 262 33824.38 292.04 17120.71 88888.00 2019-09-19 00:48:22.000 262 33824.38 291.98 17120.73 88888.00 2019-09-19 00:48:23.000 262 33824.42 292.00 17120.75 88888.00 2019-09-19 00:48:24.000 262 33824.41 292.03 17120.81 88888.00 2019-09-19 00:48:25.000 262 33824.38 292.05 17120.83 37911.72 2019-09-19 00:48:26.000 262 33824.36 292.09 17120.81 88888.00 2019-09-19 00:48:27.000 262 33824.34 292.08 17120.78 88888.00 2019-09-19 00:48:28.000 262 33824.34 292.04 17120.75 88888.00 2019-09-19 00:48:29.000 262 33824.36 292.03 17120.76 88888.00 2019-09-19 00:48:30.000 262 33824.37 292.02 17120.76 37911.57 2019-09-19 00:48:31.000 262 33824.37 292.03 17120.73 88888.00 2019-09-19 00:48:32.000 262 33824.35 292.04 17120.76 88888.00 2019-09-19 00:48:33.000 262 33824.36 292.00 17120.77 88888.00 2019-09-19 00:48:34.000 262 33824.37 291.99 17120.74 88888.00 2019-09-19 00:48:35.000 262 33824.37 292.00 17120.73 37911.65 2019-09-19 00:48:36.000 262 33824.37 292.00 17120.77 88888.00 2019-09-19 00:48:37.000 262 33824.37 292.00 17120.78 88888.00 2019-09-19 00:48:38.000 262 33824.38 292.01 17120.78 88888.00 2019-09-19 00:48:39.000 262 33824.39 292.03 17120.75 88888.00 2019-09-19 00:48:40.000 262 33824.34 292.09 17120.75 37911.54 2019-09-19 00:48:41.000 262 33824.31 292.07 17120.78 88888.00 2019-09-19 00:48:42.000 262 33824.31 292.07 17120.75 88888.00 2019-09-19 00:48:43.000 262 33824.32 292.06 17120.76 88888.00 2019-09-19 00:48:44.000 262 33824.30 292.05 17120.79 88888.00 2019-09-19 00:48:45.000 262 33824.31 292.03 17120.80 37911.61 2019-09-19 00:48:46.000 262 33824.27 292.05 17120.81 88888.00 2019-09-19 00:48:47.000 262 33824.27 292.09 17120.82 88888.00 2019-09-19 00:48:48.000 262 33824.26 292.07 17120.81 88888.00 2019-09-19 00:48:49.000 262 33824.28 292.05 17120.76 88888.00 2019-09-19 00:48:50.000 262 33824.30 292.07 17120.77 37911.66 2019-09-19 00:48:51.000 262 33824.27 292.10 17120.78 88888.00 2019-09-19 00:48:52.000 262 33824.28 292.14 17120.78 88888.00 2019-09-19 00:48:53.000 262 33824.28 292.11 17120.77 88888.00 2019-09-19 00:48:54.000 262 33824.27 292.08 17120.75 88888.00 2019-09-19 00:48:55.000 262 33824.28 292.09 17120.76 37911.52 2019-09-19 00:48:56.000 262 33824.27 292.10 17120.81 88888.00 2019-09-19 00:48:57.000 262 33824.27 292.05 17120.79 88888.00 2019-09-19 00:48:58.000 262 33824.28 292.03 17120.81 88888.00 2019-09-19 00:48:59.000 262 33824.28 292.00 17120.82 88888.00 2019-09-19 00:49:00.000 262 33824.27 291.99 17120.79 37911.63 2019-09-19 00:49:01.000 262 33824.27 292.02 17120.78 88888.00 2019-09-19 00:49:02.000 262 33824.29 292.02 17120.77 88888.00 2019-09-19 00:49:03.000 262 33824.29 291.99 17120.77 88888.00 2019-09-19 00:49:04.000 262 33824.26 292.01 17120.76 88888.00 2019-09-19 00:49:05.000 262 33824.21 292.00 17120.76 37911.52 2019-09-19 00:49:06.000 262 33824.23 291.97 17120.78 88888.00 2019-09-19 00:49:07.000 262 33824.25 292.01 17120.79 88888.00 2019-09-19 00:49:08.000 262 33824.28 292.00 17120.78 88888.00 2019-09-19 00:49:09.000 262 33824.28 291.97 17120.77 88888.00 2019-09-19 00:49:10.000 262 33824.28 292.03 17120.74 37911.54 2019-09-19 00:49:11.000 262 33824.26 292.07 17120.75 88888.00 2019-09-19 00:49:12.000 262 33824.26 292.04 17120.79 88888.00 2019-09-19 00:49:13.000 262 33824.27 292.04 17120.80 88888.00 2019-09-19 00:49:14.000 262 33824.25 292.07 17120.76 88888.00 2019-09-19 00:49:15.000 262 33824.24 292.05 17120.74 37911.54 2019-09-19 00:49:16.000 262 33824.24 292.05 17120.74 88888.00 2019-09-19 00:49:17.000 262 33824.27 292.04 17120.74 88888.00 2019-09-19 00:49:18.000 262 33824.27 292.05 17120.74 88888.00 2019-09-19 00:49:19.000 262 33824.26 292.06 17120.73 88888.00 2019-09-19 00:49:20.000 262 33824.26 292.02 17120.71 37911.53 2019-09-19 00:49:21.000 262 33824.27 292.01 17120.73 88888.00 2019-09-19 00:49:22.000 262 33824.30 292.03 17120.77 88888.00 2019-09-19 00:49:23.000 262 33824.29 291.99 17120.76 88888.00 2019-09-19 00:49:24.000 262 33824.25 292.00 17120.73 88888.00 2019-09-19 00:49:25.000 262 33824.27 291.98 17120.70 37911.48 2019-09-19 00:49:26.000 262 33824.27 292.00 17120.69 88888.00 2019-09-19 00:49:27.000 262 33824.25 292.07 17120.69 88888.00 2019-09-19 00:49:28.000 262 33824.21 292.07 17120.72 88888.00 2019-09-19 00:49:29.000 262 33824.21 292.06 17120.74 88888.00 2019-09-19 00:49:30.000 262 33824.21 292.04 17120.75 37911.42 2019-09-19 00:49:31.000 262 33824.20 292.06 17120.76 88888.00 2019-09-19 00:49:32.000 262 33824.19 292.03 17120.78 88888.00 2019-09-19 00:49:33.000 262 33824.19 292.05 17120.79 88888.00 2019-09-19 00:49:34.000 262 33824.17 292.07 17120.79 88888.00 2019-09-19 00:49:35.000 262 33824.14 292.05 17120.80 37911.48 2019-09-19 00:49:36.000 262 33824.11 292.05 17120.79 88888.00 2019-09-19 00:49:37.000 262 33824.14 292.06 17120.80 88888.00 2019-09-19 00:49:38.000 262 33824.13 292.06 17120.81 88888.00 2019-09-19 00:49:39.000 262 33824.12 292.06 17120.78 88888.00 2019-09-19 00:49:40.000 262 33824.11 292.09 17120.77 37911.43 2019-09-19 00:49:41.000 262 33824.11 292.08 17120.74 88888.00 2019-09-19 00:49:42.000 262 33824.12 292.10 17120.75 88888.00 2019-09-19 00:49:43.000 262 33824.09 292.12 17120.78 88888.00 2019-09-19 00:49:44.000 262 33824.11 292.08 17120.74 88888.00 2019-09-19 00:49:45.000 262 33824.11 292.08 17120.74 37911.48 2019-09-19 00:49:46.000 262 33824.06 292.08 17120.72 88888.00 2019-09-19 00:49:47.000 262 33824.05 292.07 17120.67 88888.00 2019-09-19 00:49:48.000 262 33824.05 292.06 17120.70 88888.00 2019-09-19 00:49:49.000 262 33824.04 292.09 17120.69 88888.00 2019-09-19 00:49:50.000 262 33824.03 292.11 17120.68 37911.45 2019-09-19 00:49:51.000 262 33824.05 292.12 17120.68 88888.00 2019-09-19 00:49:52.000 262 33824.07 292.09 17120.67 88888.00 2019-09-19 00:49:53.000 262 33824.08 292.10 17120.68 88888.00 2019-09-19 00:49:54.000 262 33824.05 292.08 17120.70 88888.00 2019-09-19 00:49:55.000 262 33824.04 292.07 17120.66 37911.39 2019-09-19 00:49:56.000 262 33824.04 292.06 17120.69 88888.00 2019-09-19 00:49:57.000 262 33824.02 292.04 17120.71 88888.00 2019-09-19 00:49:58.000 262 33824.00 292.06 17120.67 88888.00 2019-09-19 00:49:59.000 262 33824.03 292.07 17120.74 88888.00 2019-09-19 00:50:00.000 262 33824.00 292.07 17120.75 37911.33 2019-09-19 00:50:01.000 262 33824.01 292.06 17120.73 88888.00 2019-09-19 00:50:02.000 262 33824.00 292.04 17120.73 88888.00 2019-09-19 00:50:03.000 262 33823.98 292.07 17120.75 88888.00 2019-09-19 00:50:04.000 262 33824.01 292.11 17120.77 88888.00 2019-09-19 00:50:05.000 262 33824.03 292.12 17120.77 37911.32 2019-09-19 00:50:06.000 262 33824.05 292.11 17120.75 88888.00 2019-09-19 00:50:07.000 262 33824.03 292.11 17120.76 88888.00 2019-09-19 00:50:08.000 262 33824.01 292.10 17120.76 88888.00 2019-09-19 00:50:09.000 262 33824.00 292.08 17120.76 88888.00 2019-09-19 00:50:10.000 262 33823.99 292.12 17120.75 37911.46 2019-09-19 00:50:11.000 262 33824.03 292.16 17120.74 88888.00 2019-09-19 00:50:12.000 262 33824.05 292.16 17120.75 88888.00 2019-09-19 00:50:13.000 262 33824.02 292.15 17120.74 88888.00 2019-09-19 00:50:14.000 262 33824.00 292.12 17120.72 88888.00 2019-09-19 00:50:15.000 262 33823.99 292.08 17120.75 37911.36 2019-09-19 00:50:16.000 262 33824.02 292.08 17120.79 88888.00 2019-09-19 00:50:17.000 262 33824.04 292.05 17120.78 88888.00 2019-09-19 00:50:18.000 262 33824.05 292.05 17120.74 88888.00 2019-09-19 00:50:19.000 262 33824.10 292.07 17120.73 88888.00 2019-09-19 00:50:20.000 262 33824.08 292.06 17120.76 37911.41 2019-09-19 00:50:21.000 262 33824.08 292.07 17120.73 88888.00 2019-09-19 00:50:22.000 262 33824.06 292.08 17120.69 88888.00 2019-09-19 00:50:23.000 262 33824.05 292.07 17120.70 88888.00 2019-09-19 00:50:24.000 262 33824.02 292.04 17120.75 88888.00 2019-09-19 00:50:25.000 262 33824.02 292.08 17120.75 37911.33 2019-09-19 00:50:26.000 262 33824.01 292.13 17120.71 88888.00 2019-09-19 00:50:27.000 262 33824.03 292.16 17120.73 88888.00 2019-09-19 00:50:28.000 262 33823.99 292.12 17120.70 88888.00 2019-09-19 00:50:29.000 262 33824.00 292.12 17120.68 88888.00 2019-09-19 00:50:30.000 262 33824.06 292.14 17120.68 37911.42 2019-09-19 00:50:31.000 262 33824.04 292.13 17120.72 88888.00 2019-09-19 00:50:32.000 262 33823.99 292.11 17120.74 88888.00 2019-09-19 00:50:33.000 262 33824.03 292.12 17120.71 88888.00 2019-09-19 00:50:34.000 262 33824.06 292.14 17120.72 88888.00 2019-09-19 00:50:35.000 262 33824.08 292.12 17120.73 37911.37 2019-09-19 00:50:36.000 262 33824.03 292.15 17120.75 88888.00 2019-09-19 00:50:37.000 262 33823.95 292.17 17120.72 88888.00 2019-09-19 00:50:38.000 262 33823.96 292.17 17120.71 88888.00 2019-09-19 00:50:39.000 262 33823.96 292.18 17120.73 88888.00 2019-09-19 00:50:40.000 262 33823.99 292.15 17120.71 37911.36 2019-09-19 00:50:41.000 262 33824.02 292.12 17120.71 88888.00 2019-09-19 00:50:42.000 262 33824.01 292.12 17120.76 88888.00 2019-09-19 00:50:43.000 262 33823.99 292.11 17120.77 88888.00 2019-09-19 00:50:44.000 262 33823.99 292.10 17120.78 88888.00 2019-09-19 00:50:45.000 262 33824.01 292.13 17120.80 37911.36 2019-09-19 00:50:46.000 262 33824.00 292.13 17120.76 88888.00 2019-09-19 00:50:47.000 262 33823.99 292.14 17120.79 88888.00 2019-09-19 00:50:48.000 262 33823.97 292.13 17120.76 88888.00 2019-09-19 00:50:49.000 262 33823.96 292.14 17120.75 88888.00 2019-09-19 00:50:50.000 262 33824.01 292.10 17120.74 37911.22 2019-09-19 00:50:51.000 262 33824.01 292.11 17120.71 88888.00 2019-09-19 00:50:52.000 262 33824.03 292.11 17120.73 88888.00 2019-09-19 00:50:53.000 262 33823.99 292.11 17120.74 88888.00 2019-09-19 00:50:54.000 262 33823.98 292.16 17120.75 88888.00 2019-09-19 00:50:55.000 262 33823.98 292.19 17120.76 37911.26 2019-09-19 00:50:56.000 262 33823.95 292.19 17120.73 88888.00 2019-09-19 00:50:57.000 262 33823.94 292.19 17120.74 88888.00 2019-09-19 00:50:58.000 262 33823.95 292.17 17120.74 88888.00 2019-09-19 00:50:59.000 262 33823.94 292.20 17120.76 88888.00 2019-09-19 00:51:00.000 262 33823.89 292.20 17120.71 37911.17 2019-09-19 00:51:01.000 262 33823.91 292.18 17120.66 88888.00 2019-09-19 00:51:02.000 262 33823.91 292.18 17120.68 88888.00 2019-09-19 00:51:03.000 262 33823.89 292.19 17120.70 88888.00 2019-09-19 00:51:04.000 262 33823.85 292.21 17120.68 88888.00 2019-09-19 00:51:05.000 262 33823.83 292.22 17120.72 37911.20 2019-09-19 00:51:06.000 262 33823.86 292.23 17120.71 88888.00 2019-09-19 00:51:07.000 262 33823.87 292.21 17120.74 88888.00 2019-09-19 00:51:08.000 262 33823.88 292.24 17120.77 88888.00 2019-09-19 00:51:09.000 262 33823.88 292.28 17120.79 88888.00 2019-09-19 00:51:10.000 262 33823.87 292.25 17120.75 37911.18 2019-09-19 00:51:11.000 262 33823.90 292.24 17120.70 88888.00 2019-09-19 00:51:12.000 262 33823.86 292.25 17120.66 88888.00 2019-09-19 00:51:13.000 262 33823.87 292.26 17120.70 88888.00 2019-09-19 00:51:14.000 262 33823.91 292.26 17120.73 88888.00 2019-09-19 00:51:15.000 262 33823.90 292.26 17120.73 37911.14 2019-09-19 00:51:16.000 262 33823.86 292.29 17120.72 88888.00 2019-09-19 00:51:17.000 262 33823.84 292.29 17120.75 88888.00 2019-09-19 00:51:18.000 262 33823.86 292.31 17120.72 88888.00 2019-09-19 00:51:19.000 262 33823.85 292.30 17120.73 88888.00 2019-09-19 00:51:20.000 262 33823.84 292.28 17120.73 37911.20 2019-09-19 00:51:21.000 262 33823.84 292.27 17120.71 88888.00 2019-09-19 00:51:22.000 262 33823.83 292.30 17120.67 88888.00 2019-09-19 00:51:23.000 262 33823.82 292.29 17120.70 88888.00 2019-09-19 00:51:24.000 262 33823.85 292.36 17120.74 88888.00 2019-09-19 00:51:25.000 262 33823.87 292.36 17120.78 37911.21 2019-09-19 00:51:26.000 262 33823.85 292.33 17120.73 88888.00 2019-09-19 00:51:27.000 262 33823.82 292.33 17120.69 88888.00 2019-09-19 00:51:28.000 262 33823.87 292.31 17120.70 88888.00 2019-09-19 00:51:29.000 262 33823.87 292.33 17120.69 88888.00 2019-09-19 00:51:30.000 262 33823.89 292.38 17120.69 37911.21 2019-09-19 00:51:31.000 262 33823.86 292.39 17120.66 88888.00 2019-09-19 00:51:32.000 262 33823.84 292.37 17120.68 88888.00 2019-09-19 00:51:33.000 262 33823.84 292.36 17120.70 88888.00 2019-09-19 00:51:34.000 262 33823.85 292.38 17120.64 88888.00 2019-09-19 00:51:35.000 262 33823.86 292.38 17120.62 37911.16 2019-09-19 00:51:36.000 262 33823.83 292.35 17120.65 88888.00 2019-09-19 00:51:37.000 262 33823.81 292.39 17120.70 88888.00 2019-09-19 00:51:38.000 262 33823.80 292.41 17120.71 88888.00 2019-09-19 00:51:39.000 262 33823.81 292.36 17120.70 88888.00 2019-09-19 00:51:40.000 262 33823.82 292.38 17120.69 37911.18 2019-09-19 00:51:41.000 262 33823.87 292.38 17120.71 88888.00 2019-09-19 00:51:42.000 262 33823.89 292.33 17120.72 88888.00 2019-09-19 00:51:43.000 262 33823.88 292.28 17120.70 88888.00 2019-09-19 00:51:44.000 262 33823.87 292.35 17120.74 88888.00 2019-09-19 00:51:45.000 262 33823.90 292.35 17120.76 37911.19 2019-09-19 00:51:46.000 262 33823.93 292.40 17120.72 88888.00 2019-09-19 00:51:47.000 262 33823.95 292.40 17120.74 88888.00 2019-09-19 00:51:48.000 262 33823.93 292.39 17120.69 88888.00 2019-09-19 00:51:49.000 262 33823.95 292.39 17120.67 88888.00 2019-09-19 00:51:50.000 262 33823.95 292.39 17120.68 37911.21 2019-09-19 00:51:51.000 262 33823.91 292.37 17120.67 88888.00 2019-09-19 00:51:52.000 262 33823.89 292.38 17120.70 88888.00 2019-09-19 00:51:53.000 262 33823.93 292.43 17120.71 88888.00 2019-09-19 00:51:54.000 262 33823.94 292.45 17120.71 88888.00 2019-09-19 00:51:55.000 262 33823.94 292.43 17120.69 37911.24 2019-09-19 00:51:56.000 262 33823.94 292.42 17120.68 88888.00 2019-09-19 00:51:57.000 262 33823.92 292.42 17120.65 88888.00 2019-09-19 00:51:58.000 262 33823.95 292.42 17120.65 88888.00 2019-09-19 00:51:59.000 262 33823.98 292.43 17120.62 88888.00 2019-09-19 00:52:00.000 262 33823.99 292.46 17120.63 37911.24 2019-09-19 00:52:01.000 262 33823.98 292.45 17120.62 88888.00 2019-09-19 00:52:02.000 262 33823.94 292.43 17120.66 88888.00 2019-09-19 00:52:03.000 262 33823.91 292.44 17120.67 88888.00 2019-09-19 00:52:04.000 262 33823.92 292.46 17120.65 88888.00 2019-09-19 00:52:05.000 262 33823.95 292.45 17120.63 37911.21 2019-09-19 00:52:06.000 262 33823.91 292.45 17120.63 88888.00 2019-09-19 00:52:07.000 262 33823.93 292.48 17120.60 88888.00 2019-09-19 00:52:08.000 262 33823.93 292.45 17120.63 88888.00 2019-09-19 00:52:09.000 262 33823.92 292.48 17120.66 88888.00 2019-09-19 00:52:10.000 262 33823.95 292.49 17120.62 37911.18 2019-09-19 00:52:11.000 262 33823.97 292.51 17120.65 88888.00 2019-09-19 00:52:12.000 262 33823.95 292.48 17120.65 88888.00 2019-09-19 00:52:13.000 262 33823.91 292.45 17120.68 88888.00 2019-09-19 00:52:14.000 262 33823.93 292.45 17120.71 88888.00 2019-09-19 00:52:15.000 262 33823.95 292.45 17120.66 37911.27 2019-09-19 00:52:16.000 262 33823.91 292.49 17120.62 88888.00 2019-09-19 00:52:17.000 262 33823.92 292.51 17120.62 88888.00 2019-09-19 00:52:18.000 262 33823.87 292.46 17120.63 88888.00 2019-09-19 00:52:19.000 262 33823.85 292.49 17120.60 88888.00 2019-09-19 00:52:20.000 262 33823.88 292.44 17120.58 37911.15 2019-09-19 00:52:21.000 262 33823.88 292.43 17120.62 88888.00 2019-09-19 00:52:22.000 262 33823.90 292.45 17120.69 88888.00 2019-09-19 00:52:23.000 262 33823.93 292.47 17120.68 88888.00 2019-09-19 00:52:24.000 262 33823.94 292.48 17120.68 88888.00 2019-09-19 00:52:25.000 262 33823.96 292.47 17120.71 37911.17 2019-09-19 00:52:26.000 262 33823.93 292.46 17120.68 88888.00 2019-09-19 00:52:27.000 262 33823.96 292.45 17120.63 88888.00 2019-09-19 00:52:28.000 262 33823.93 292.43 17120.61 88888.00 2019-09-19 00:52:29.000 262 33823.91 292.43 17120.63 88888.00 2019-09-19 00:52:30.000 262 33823.92 292.47 17120.66 37911.09 2019-09-19 00:52:31.000 262 33823.92 292.47 17120.65 88888.00 2019-09-19 00:52:32.000 262 33823.95 292.48 17120.62 88888.00 2019-09-19 00:52:33.000 262 33823.91 292.46 17120.64 88888.00 2019-09-19 00:52:34.000 262 33823.90 292.45 17120.62 88888.00 2019-09-19 00:52:35.000 262 33823.87 292.47 17120.62 37911.14 2019-09-19 00:52:36.000 262 33823.87 292.48 17120.63 88888.00 2019-09-19 00:52:37.000 262 33823.88 292.47 17120.63 88888.00 2019-09-19 00:52:38.000 262 33823.88 292.46 17120.59 88888.00 2019-09-19 00:52:39.000 262 33823.90 292.45 17120.60 88888.00 2019-09-19 00:52:40.000 262 33823.87 292.40 17120.62 37911.08 2019-09-19 00:52:41.000 262 33823.87 292.43 17120.66 88888.00 2019-09-19 00:52:42.000 262 33823.85 292.46 17120.66 88888.00 2019-09-19 00:52:43.000 262 33823.88 292.50 17120.63 88888.00 2019-09-19 00:52:44.000 262 33823.87 292.48 17120.63 88888.00 2019-09-19 00:52:45.000 262 33823.87 292.50 17120.67 37911.15 2019-09-19 00:52:46.000 262 33823.83 292.50 17120.62 88888.00 2019-09-19 00:52:47.000 262 33823.85 292.50 17120.61 88888.00 2019-09-19 00:52:48.000 262 33823.85 292.46 17120.62 88888.00 2019-09-19 00:52:49.000 262 33823.86 292.49 17120.61 88888.00 2019-09-19 00:52:50.000 262 33823.86 292.49 17120.60 37911.03 2019-09-19 00:52:51.000 262 33823.84 292.53 17120.58 88888.00 2019-09-19 00:52:52.000 262 33823.85 292.47 17120.56 88888.00 2019-09-19 00:52:53.000 262 33823.83 292.47 17120.58 88888.00 2019-09-19 00:52:54.000 262 33823.82 292.47 17120.59 88888.00 2019-09-19 00:52:55.000 262 33823.78 292.52 17120.64 37911.03 2019-09-19 00:52:56.000 262 33823.78 292.52 17120.63 88888.00 2019-09-19 00:52:57.000 262 33823.80 292.50 17120.60 88888.00 2019-09-19 00:52:58.000 262 33823.81 292.50 17120.60 88888.00 2019-09-19 00:52:59.000 262 33823.82 292.49 17120.61 88888.00 2019-09-19 00:53:00.000 262 33823.83 292.48 17120.63 37911.07 2019-09-19 00:53:01.000 262 33823.79 292.49 17120.60 88888.00 2019-09-19 00:53:02.000 262 33823.75 292.46 17120.65 88888.00 2019-09-19 00:53:03.000 262 33823.77 292.44 17120.63 88888.00 2019-09-19 00:53:04.000 262 33823.77 292.43 17120.62 88888.00 2019-09-19 00:53:05.000 262 33823.78 292.47 17120.64 37911.09 2019-09-19 00:53:06.000 262 33823.83 292.46 17120.64 88888.00 2019-09-19 00:53:07.000 262 33823.81 292.47 17120.65 88888.00 2019-09-19 00:53:08.000 262 33823.82 292.45 17120.66 88888.00 2019-09-19 00:53:09.000 262 33823.80 292.44 17120.62 88888.00 2019-09-19 00:53:10.000 262 33823.84 292.47 17120.60 37911.00 2019-09-19 00:53:11.000 262 33823.88 292.45 17120.60 88888.00 2019-09-19 00:53:12.000 262 33823.91 292.45 17120.63 88888.00 2019-09-19 00:53:13.000 262 33823.90 292.44 17120.68 88888.00 2019-09-19 00:53:14.000 262 33823.88 292.45 17120.72 88888.00 2019-09-19 00:53:15.000 262 33823.86 292.47 17120.69 37911.09 2019-09-19 00:53:16.000 262 33823.85 292.50 17120.68 88888.00 2019-09-19 00:53:17.000 262 33823.82 292.53 17120.69 88888.00 2019-09-19 00:53:18.000 262 33823.82 292.53 17120.68 88888.00 2019-09-19 00:53:19.000 262 33823.81 292.51 17120.70 88888.00 2019-09-19 00:53:20.000 262 33823.81 292.49 17120.67 37911.05 2019-09-19 00:53:21.000 262 33823.85 292.47 17120.62 88888.00 2019-09-19 00:53:22.000 262 33823.82 292.45 17120.64 88888.00 2019-09-19 00:53:23.000 262 33823.82 292.45 17120.66 88888.00 2019-09-19 00:53:24.000 262 33823.81 292.47 17120.64 88888.00 2019-09-19 00:53:25.000 262 33823.80 292.44 17120.61 37911.09 2019-09-19 00:53:26.000 262 33823.75 292.42 17120.57 88888.00 2019-09-19 00:53:27.000 262 33823.72 292.40 17120.57 88888.00 2019-09-19 00:53:28.000 262 33823.73 292.41 17120.60 88888.00 2019-09-19 00:53:29.000 262 33823.74 292.43 17120.59 88888.00 2019-09-19 00:53:30.000 262 33823.74 292.45 17120.59 37911.05 2019-09-19 00:53:31.000 262 33823.76 292.44 17120.60 88888.00 2019-09-19 00:53:32.000 262 33823.77 292.42 17120.60 88888.00 2019-09-19 00:53:33.000 262 33823.80 292.42 17120.60 88888.00 2019-09-19 00:53:34.000 262 33823.83 292.45 17120.54 88888.00 2019-09-19 00:53:35.000 262 33823.85 292.45 17120.55 37911.14 2019-09-19 00:53:36.000 262 33823.84 292.44 17120.53 88888.00 2019-09-19 00:53:37.000 262 33823.84 292.45 17120.53 88888.00 2019-09-19 00:53:38.000 262 33823.83 292.46 17120.51 88888.00 2019-09-19 00:53:39.000 262 33823.83 292.45 17120.56 88888.00 2019-09-19 00:53:40.000 262 33823.76 292.44 17120.56 37911.11 2019-09-19 00:53:41.000 262 33823.75 292.39 17120.52 88888.00 2019-09-19 00:53:42.000 262 33823.78 292.37 17120.52 88888.00 2019-09-19 00:53:43.000 262 33823.81 292.38 17120.55 88888.00 2019-09-19 00:53:44.000 262 33823.82 292.39 17120.60 88888.00 2019-09-19 00:53:45.000 262 33823.77 292.42 17120.58 37911.12 2019-09-19 00:53:46.000 262 33823.76 292.44 17120.55 88888.00 2019-09-19 00:53:47.000 262 33823.80 292.44 17120.56 88888.00 2019-09-19 00:53:48.000 262 33823.80 292.41 17120.55 88888.00 2019-09-19 00:53:49.000 262 33823.79 292.43 17120.57 88888.00 2019-09-19 00:53:50.000 262 33823.80 292.41 17120.56 37911.04 2019-09-19 00:53:51.000 262 33823.80 292.41 17120.52 88888.00 2019-09-19 00:53:52.000 262 33823.79 292.41 17120.54 88888.00 2019-09-19 00:53:53.000 262 33823.82 292.42 17120.57 88888.00 2019-09-19 00:53:54.000 262 33823.80 292.37 17120.56 88888.00 2019-09-19 00:53:55.000 262 33823.80 292.39 17120.54 37911.14 2019-09-19 00:53:56.000 262 33823.82 292.41 17120.54 88888.00 2019-09-19 00:53:57.000 262 33823.83 292.42 17120.57 88888.00 2019-09-19 00:53:58.000 262 33823.79 292.41 17120.55 88888.00 2019-09-19 00:53:59.000 262 33823.80 292.44 17120.55 88888.00 2019-09-19 00:54:00.000 262 33823.81 292.41 17120.57 37911.02 2019-09-19 00:54:01.000 262 33823.84 292.39 17120.60 88888.00 2019-09-19 00:54:02.000 262 33823.85 292.37 17120.57 88888.00 2019-09-19 00:54:03.000 262 33823.83 292.35 17120.58 88888.00 2019-09-19 00:54:04.000 262 33823.84 292.37 17120.57 88888.00 2019-09-19 00:54:05.000 262 33823.87 292.38 17120.55 37911.03 2019-09-19 00:54:06.000 262 33823.83 292.37 17120.52 88888.00 2019-09-19 00:54:07.000 262 33823.86 292.35 17120.53 88888.00 2019-09-19 00:54:08.000 262 33823.83 292.32 17120.55 88888.00 2019-09-19 00:54:09.000 262 33823.81 292.36 17120.59 88888.00 2019-09-19 00:54:10.000 262 33823.83 292.38 17120.56 37911.03 2019-09-19 00:54:11.000 262 33823.88 292.36 17120.57 88888.00 2019-09-19 00:54:12.000 262 33823.87 292.40 17120.56 88888.00 2019-09-19 00:54:13.000 262 33823.83 292.39 17120.54 88888.00 2019-09-19 00:54:14.000 262 33823.81 292.39 17120.54 88888.00 2019-09-19 00:54:15.000 262 33823.84 292.40 17120.53 37911.05 2019-09-19 00:54:16.000 262 33823.85 292.41 17120.54 88888.00 2019-09-19 00:54:17.000 262 33823.82 292.41 17120.55 88888.00 2019-09-19 00:54:18.000 262 33823.83 292.44 17120.56 88888.00 2019-09-19 00:54:19.000 262 33823.87 292.42 17120.51 88888.00 2019-09-19 00:54:20.000 262 33823.85 292.44 17120.51 37911.06 2019-09-19 00:54:21.000 262 33823.85 292.48 17120.52 88888.00 2019-09-19 00:54:22.000 262 33823.84 292.44 17120.54 88888.00 2019-09-19 00:54:23.000 262 33823.86 292.43 17120.55 88888.00 2019-09-19 00:54:24.000 262 33823.85 292.42 17120.56 88888.00 2019-09-19 00:54:25.000 262 33823.88 292.43 17120.61 37911.05 2019-09-19 00:54:26.000 262 33823.86 292.41 17120.57 88888.00 2019-09-19 00:54:27.000 262 33823.84 292.39 17120.58 88888.00 2019-09-19 00:54:28.000 262 33823.83 292.40 17120.60 88888.00 2019-09-19 00:54:29.000 262 33823.85 292.40 17120.61 88888.00 2019-09-19 00:54:30.000 262 33823.85 292.41 17120.60 37911.03 2019-09-19 00:54:31.000 262 33823.86 292.40 17120.58 88888.00 2019-09-19 00:54:32.000 262 33823.84 292.37 17120.60 88888.00 2019-09-19 00:54:33.000 262 33823.84 292.34 17120.60 88888.00 2019-09-19 00:54:34.000 262 33823.83 292.34 17120.56 88888.00 2019-09-19 00:54:35.000 262 33823.83 292.34 17120.58 37911.02 2019-09-19 00:54:36.000 262 33823.78 292.33 17120.59 88888.00 2019-09-19 00:54:37.000 262 33823.79 292.33 17120.60 88888.00 2019-09-19 00:54:38.000 262 33823.77 292.39 17120.58 88888.00 2019-09-19 00:54:39.000 262 33823.78 292.40 17120.54 88888.00 2019-09-19 00:54:40.000 262 33823.80 292.37 17120.53 37911.01 2019-09-19 00:54:41.000 262 33823.85 292.37 17120.58 88888.00 2019-09-19 00:54:42.000 262 33823.79 292.38 17120.61 88888.00 2019-09-19 00:54:43.000 262 33823.80 292.39 17120.57 88888.00 2019-09-19 00:54:44.000 262 33823.81 292.40 17120.62 88888.00 2019-09-19 00:54:45.000 262 33823.85 292.42 17120.64 37910.99 2019-09-19 00:54:46.000 262 33823.84 292.43 17120.62 88888.00 2019-09-19 00:54:47.000 262 33823.83 292.48 17120.62 88888.00 2019-09-19 00:54:48.000 262 33823.82 292.48 17120.59 88888.00 2019-09-19 00:54:49.000 262 33823.83 292.51 17120.61 88888.00 2019-09-19 00:54:50.000 262 33823.83 292.49 17120.60 37911.03 2019-09-19 00:54:51.000 262 33823.82 292.46 17120.61 88888.00 2019-09-19 00:54:52.000 262 33823.80 292.45 17120.57 88888.00 2019-09-19 00:54:53.000 262 33823.80 292.44 17120.57 88888.00 2019-09-19 00:54:54.000 262 33823.80 292.45 17120.58 88888.00 2019-09-19 00:54:55.000 262 33823.84 292.46 17120.61 37911.02 2019-09-19 00:54:56.000 262 33823.88 292.48 17120.62 88888.00 2019-09-19 00:54:57.000 262 33823.86 292.47 17120.64 88888.00 2019-09-19 00:54:58.000 262 33823.86 292.44 17120.65 88888.00 2019-09-19 00:54:59.000 262 33823.84 292.44 17120.63 88888.00 2019-09-19 00:55:00.000 262 33823.86 292.43 17120.61 37910.94 2019-09-19 00:55:01.000 262 33823.84 292.43 17120.60 88888.00 2019-09-19 00:55:02.000 262 33823.83 292.42 17120.61 88888.00 2019-09-19 00:55:03.000 262 33823.81 292.43 17120.63 88888.00 2019-09-19 00:55:04.000 262 33823.82 292.45 17120.63 88888.00 2019-09-19 00:55:05.000 262 33823.85 292.46 17120.61 37911.01 2019-09-19 00:55:06.000 262 33823.82 292.46 17120.61 88888.00 2019-09-19 00:55:07.000 262 33823.78 292.48 17120.64 88888.00 2019-09-19 00:55:08.000 262 33823.77 292.49 17120.62 88888.00 2019-09-19 00:55:09.000 262 33823.78 292.49 17120.60 88888.00 2019-09-19 00:55:10.000 262 33823.81 292.51 17120.58 37910.96 2019-09-19 00:55:11.000 262 33823.80 292.49 17120.60 88888.00 2019-09-19 00:55:12.000 262 33823.81 292.50 17120.60 88888.00 2019-09-19 00:55:13.000 262 33823.81 292.49 17120.57 88888.00 2019-09-19 00:55:14.000 262 33823.85 292.48 17120.58 88888.00 2019-09-19 00:55:15.000 262 33823.84 292.48 17120.59 37910.88 2019-09-19 00:55:16.000 262 33823.81 292.48 17120.61 88888.00 2019-09-19 00:55:17.000 262 33823.84 292.52 17120.63 88888.00 2019-09-19 00:55:18.000 262 33823.79 292.54 17120.62 88888.00 2019-09-19 00:55:19.000 262 33823.80 292.51 17120.60 88888.00 2019-09-19 00:55:20.000 262 33823.82 292.52 17120.60 37911.02 2019-09-19 00:55:21.000 262 33823.80 292.53 17120.61 88888.00 2019-09-19 00:55:22.000 262 33823.85 292.48 17120.61 88888.00 2019-09-19 00:55:23.000 262 33823.81 292.46 17120.61 88888.00 2019-09-19 00:55:24.000 262 33823.81 292.45 17120.62 88888.00 2019-09-19 00:55:25.000 262 33823.79 292.44 17120.59 37911.07 2019-09-19 00:55:26.000 262 33823.82 292.46 17120.62 88888.00 2019-09-19 00:55:27.000 262 33823.81 292.45 17120.60 88888.00 2019-09-19 00:55:28.000 262 33823.79 292.44 17120.60 88888.00 2019-09-19 00:55:29.000 262 33823.76 292.42 17120.59 88888.00 2019-09-19 00:55:30.000 262 33823.77 292.39 17120.57 37911.00 2019-09-19 00:55:31.000 262 33823.76 292.38 17120.61 88888.00 2019-09-19 00:55:32.000 262 33823.72 292.38 17120.60 88888.00 2019-09-19 00:55:33.000 262 33823.75 292.39 17120.65 88888.00 2019-09-19 00:55:34.000 262 33823.79 292.40 17120.67 88888.00 2019-09-19 00:55:35.000 262 33823.80 292.44 17120.65 37910.93 2019-09-19 00:55:36.000 262 33823.79 292.43 17120.62 88888.00 2019-09-19 00:55:37.000 262 33823.81 292.43 17120.64 88888.00 2019-09-19 00:55:38.000 262 33823.83 292.41 17120.63 88888.00 2019-09-19 00:55:39.000 262 33823.79 292.40 17120.59 88888.00 2019-09-19 00:55:40.000 262 33823.80 292.36 17120.60 37911.03 2019-09-19 00:55:41.000 262 33823.84 292.36 17120.62 88888.00 2019-09-19 00:55:42.000 262 33823.80 292.37 17120.62 88888.00 2019-09-19 00:55:43.000 262 33823.76 292.38 17120.62 88888.00 2019-09-19 00:55:44.000 262 33823.77 292.38 17120.64 88888.00 2019-09-19 00:55:45.000 262 33823.75 292.36 17120.62 37910.99 2019-09-19 00:55:46.000 262 33823.76 292.35 17120.61 88888.00 2019-09-19 00:55:47.000 262 33823.80 292.40 17120.59 88888.00 2019-09-19 00:55:48.000 262 33823.78 292.39 17120.61 88888.00 2019-09-19 00:55:49.000 262 33823.75 292.42 17120.59 88888.00 2019-09-19 00:55:50.000 262 33823.77 292.43 17120.59 37910.87 2019-09-19 00:55:51.000 262 33823.81 292.44 17120.59 88888.00 2019-09-19 00:55:52.000 262 33823.79 292.42 17120.64 88888.00 2019-09-19 00:55:53.000 262 33823.78 292.40 17120.61 88888.00 2019-09-19 00:55:54.000 262 33823.81 292.46 17120.60 88888.00 2019-09-19 00:55:55.000 262 33823.81 292.47 17120.66 37910.91 2019-09-19 00:55:56.000 262 33823.82 292.47 17120.68 88888.00 2019-09-19 00:55:57.000 262 33823.79 292.47 17120.65 88888.00 2019-09-19 00:55:58.000 262 33823.78 292.47 17120.63 88888.00 2019-09-19 00:55:59.000 262 33823.76 292.51 17120.62 88888.00 2019-09-19 00:56:00.000 262 33823.75 292.52 17120.61 37910.96 2019-09-19 00:56:01.000 262 33823.81 292.52 17120.62 88888.00 2019-09-19 00:56:02.000 262 33823.79 292.52 17120.63 88888.00 2019-09-19 00:56:03.000 262 33823.80 292.53 17120.61 88888.00 2019-09-19 00:56:04.000 262 33823.78 292.54 17120.66 88888.00 2019-09-19 00:56:05.000 262 33823.79 292.57 17120.69 37910.83 2019-09-19 00:56:06.000 262 33823.78 292.60 17120.68 88888.00 2019-09-19 00:56:07.000 262 33823.73 292.60 17120.71 88888.00 2019-09-19 00:56:08.000 262 33823.76 292.60 17120.66 88888.00 2019-09-19 00:56:09.000 262 33823.79 292.62 17120.63 88888.00 2019-09-19 00:56:10.000 262 33823.80 292.56 17120.63 37911.00 2019-09-19 00:56:11.000 262 33823.86 292.58 17120.60 88888.00 2019-09-19 00:56:12.000 262 33823.85 292.56 17120.63 88888.00 2019-09-19 00:56:13.000 262 33823.84 292.56 17120.64 88888.00 2019-09-19 00:56:14.000 262 33823.80 292.55 17120.63 88888.00 2019-09-19 00:56:15.000 262 33823.85 292.57 17120.63 37911.02 2019-09-19 00:56:16.000 262 33823.85 292.58 17120.62 88888.00 2019-09-19 00:56:17.000 262 33823.87 292.59 17120.63 88888.00 2019-09-19 00:56:18.000 262 33823.88 292.56 17120.64 88888.00 2019-09-19 00:56:19.000 262 33823.87 292.57 17120.63 88888.00 2019-09-19 00:56:20.000 262 33823.87 292.54 17120.64 37911.01 2019-09-19 00:56:21.000 262 33823.85 292.50 17120.62 88888.00 2019-09-19 00:56:22.000 262 33823.83 292.51 17120.62 88888.00 2019-09-19 00:56:23.000 262 33823.83 292.53 17120.63 88888.00 2019-09-19 00:56:24.000 262 33823.84 292.52 17120.64 88888.00 2019-09-19 00:56:25.000 262 33823.86 292.49 17120.64 37910.94 2019-09-19 00:56:26.000 262 33823.88 292.49 17120.65 88888.00 2019-09-19 00:56:27.000 262 33823.85 292.48 17120.67 88888.00 2019-09-19 00:56:28.000 262 33823.82 292.47 17120.66 88888.00 2019-09-19 00:56:29.000 262 33823.82 292.49 17120.61 88888.00 2019-09-19 00:56:30.000 262 33823.82 292.50 17120.60 37910.93 2019-09-19 00:56:31.000 262 33823.84 292.53 17120.60 88888.00 2019-09-19 00:56:32.000 262 33823.86 292.57 17120.61 88888.00 2019-09-19 00:56:33.000 262 33823.86 292.57 17120.59 88888.00 2019-09-19 00:56:34.000 262 33823.87 292.58 17120.61 88888.00 2019-09-19 00:56:35.000 262 33823.90 292.58 17120.63 37910.95 2019-09-19 00:56:36.000 262 33823.88 292.56 17120.59 88888.00 2019-09-19 00:56:37.000 262 33823.88 292.53 17120.59 88888.00 2019-09-19 00:56:38.000 262 33823.88 292.52 17120.56 88888.00 2019-09-19 00:56:39.000 262 33823.87 292.55 17120.53 88888.00 2019-09-19 00:56:40.000 262 33823.83 292.48 17120.55 37910.96 2019-09-19 00:56:41.000 262 33823.81 292.47 17120.55 88888.00 2019-09-19 00:56:42.000 262 33823.80 292.51 17120.58 88888.00 2019-09-19 00:56:43.000 262 33823.84 292.53 17120.62 88888.00 2019-09-19 00:56:44.000 262 33823.85 292.53 17120.63 88888.00 2019-09-19 00:56:45.000 262 33823.81 292.51 17120.60 37911.01 2019-09-19 00:56:46.000 262 33823.81 292.51 17120.58 88888.00 2019-09-19 00:56:47.000 262 33823.80 292.51 17120.58 88888.00 2019-09-19 00:56:48.000 262 33823.79 292.49 17120.55 88888.00 2019-09-19 00:56:49.000 262 33823.80 292.49 17120.59 88888.00 2019-09-19 00:56:50.000 262 33823.76 292.46 17120.58 37910.92 2019-09-19 00:56:51.000 262 33823.74 292.41 17120.60 88888.00 2019-09-19 00:56:52.000 262 33823.72 292.43 17120.63 88888.00 2019-09-19 00:56:53.000 262 33823.70 292.47 17120.57 88888.00 2019-09-19 00:56:54.000 262 33823.73 292.45 17120.57 88888.00 2019-09-19 00:56:55.000 262 33823.75 292.48 17120.62 37910.93 2019-09-19 00:56:56.000 262 33823.76 292.47 17120.63 88888.00 2019-09-19 00:56:57.000 262 33823.71 292.47 17120.65 88888.00 2019-09-19 00:56:58.000 262 33823.69 292.43 17120.64 88888.00 2019-09-19 00:56:59.000 262 33823.72 292.43 17120.61 88888.00 2019-09-19 00:57:00.000 262 33823.76 292.47 17120.61 37910.95 2019-09-19 00:57:01.000 262 33823.79 292.45 17120.63 88888.00 2019-09-19 00:57:02.000 262 33823.70 292.46 17120.61 88888.00 2019-09-19 00:57:03.000 262 33823.69 292.48 17120.64 88888.00 2019-09-19 00:57:04.000 262 33823.71 292.50 17120.64 88888.00 2019-09-19 00:57:05.000 262 33823.73 292.52 17120.64 37910.84 2019-09-19 00:57:06.000 262 33823.75 292.49 17120.63 88888.00 2019-09-19 00:57:07.000 262 33823.70 292.48 17120.58 88888.00 2019-09-19 00:57:08.000 262 33823.66 292.49 17120.56 88888.00 2019-09-19 00:57:09.000 262 33823.68 292.48 17120.60 88888.00 2019-09-19 00:57:10.000 262 33823.74 292.47 17120.60 37910.99 2019-09-19 00:57:11.000 262 33823.75 292.47 17120.59 88888.00 2019-09-19 00:57:12.000 262 33823.74 292.50 17120.63 88888.00 2019-09-19 00:57:13.000 262 33823.78 292.56 17120.63 88888.00 2019-09-19 00:57:14.000 262 33823.77 292.55 17120.61 88888.00 2019-09-19 00:57:15.000 262 33823.75 292.51 17120.61 37910.95 2019-09-19 00:57:16.000 262 33823.70 292.54 17120.57 88888.00 2019-09-19 00:57:17.000 262 33823.75 292.53 17120.57 88888.00 2019-09-19 00:57:18.000 262 33823.77 292.52 17120.54 88888.00 2019-09-19 00:57:19.000 262 33823.78 292.52 17120.56 88888.00 2019-09-19 00:57:20.000 262 33823.79 292.53 17120.58 37910.88 2019-09-19 00:57:21.000 262 33823.80 292.55 17120.61 88888.00 2019-09-19 00:57:22.000 262 33823.80 292.60 17120.64 88888.00 2019-09-19 00:57:23.000 262 33823.78 292.59 17120.65 88888.00 2019-09-19 00:57:24.000 262 33823.77 292.57 17120.65 88888.00 2019-09-19 00:57:25.000 262 33823.79 292.58 17120.61 37910.92 2019-09-19 00:57:26.000 262 33823.83 292.56 17120.57 88888.00 2019-09-19 00:57:27.000 262 33823.78 292.56 17120.57 88888.00 2019-09-19 00:57:28.000 262 33823.75 292.52 17120.61 88888.00 2019-09-19 00:57:29.000 262 33823.77 292.50 17120.56 88888.00 2019-09-19 00:57:30.000 262 33823.79 292.52 17120.57 37910.81 2019-09-19 00:57:31.000 262 33823.80 292.52 17120.62 88888.00 2019-09-19 00:57:32.000 262 33823.78 292.54 17120.66 88888.00 2019-09-19 00:57:33.000 262 33823.78 292.53 17120.64 88888.00 2019-09-19 00:57:34.000 262 33823.76 292.58 17120.62 88888.00 2019-09-19 00:57:35.000 262 33823.73 292.57 17120.65 37910.89 2019-09-19 00:57:36.000 262 33823.69 292.56 17120.62 88888.00 2019-09-19 00:57:37.000 262 33823.71 292.53 17120.61 88888.00 2019-09-19 00:57:38.000 262 33823.69 292.53 17120.60 88888.00 2019-09-19 00:57:39.000 262 33823.71 292.53 17120.59 88888.00 2019-09-19 00:57:40.000 262 33823.71 292.56 17120.56 37910.93 2019-09-19 00:57:41.000 262 33823.73 292.58 17120.57 88888.00 2019-09-19 00:57:42.000 262 33823.73 292.57 17120.61 88888.00 2019-09-19 00:57:43.000 262 33823.71 292.55 17120.62 88888.00 2019-09-19 00:57:44.000 262 33823.67 292.56 17120.61 88888.00 2019-09-19 00:57:45.000 262 33823.65 292.57 17120.62 37910.91 2019-09-19 00:57:46.000 262 33823.66 292.55 17120.60 88888.00 2019-09-19 00:57:47.000 262 33823.69 292.59 17120.63 88888.00 2019-09-19 00:57:48.000 262 33823.67 292.59 17120.63 88888.00 2019-09-19 00:57:49.000 262 33823.68 292.59 17120.66 88888.00 2019-09-19 00:57:50.000 262 33823.69 292.56 17120.61 37910.92 2019-09-19 00:57:51.000 262 33823.68 292.54 17120.60 88888.00 2019-09-19 00:57:52.000 262 33823.70 292.55 17120.61 88888.00 2019-09-19 00:57:53.000 262 33823.69 292.56 17120.63 88888.00 2019-09-19 00:57:54.000 262 33823.70 292.54 17120.61 88888.00 2019-09-19 00:57:55.000 262 33823.71 292.54 17120.61 37910.91 2019-09-19 00:57:56.000 262 33823.67 292.54 17120.61 88888.00 2019-09-19 00:57:57.000 262 33823.75 292.58 17120.59 88888.00 2019-09-19 00:57:58.000 262 33823.78 292.59 17120.57 88888.00 2019-09-19 00:57:59.000 262 33823.73 292.63 17120.57 88888.00 2019-09-19 00:58:00.000 262 33823.70 292.63 17120.59 37910.92 2019-09-19 00:58:01.000 262 33823.67 292.62 17120.60 88888.00 2019-09-19 00:58:02.000 262 33823.66 292.63 17120.61 88888.00 2019-09-19 00:58:03.000 262 33823.72 292.63 17120.58 88888.00 2019-09-19 00:58:04.000 262 33823.70 292.60 17120.61 88888.00 2019-09-19 00:58:05.000 262 33823.74 292.58 17120.59 37910.88 2019-09-19 00:58:06.000 262 33823.74 292.59 17120.56 88888.00 2019-09-19 00:58:07.000 262 33823.72 292.59 17120.58 88888.00 2019-09-19 00:58:08.000 262 33823.71 292.59 17120.58 88888.00 2019-09-19 00:58:09.000 262 33823.72 292.61 17120.59 88888.00 2019-09-19 00:58:10.000 262 33823.71 292.58 17120.60 37910.83 2019-09-19 00:58:11.000 262 33823.69 292.55 17120.57 88888.00 2019-09-19 00:58:12.000 262 33823.71 292.50 17120.53 88888.00 2019-09-19 00:58:13.000 262 33823.71 292.56 17120.55 88888.00 2019-09-19 00:58:14.000 262 33823.68 292.56 17120.57 88888.00 2019-09-19 00:58:15.000 262 33823.67 292.55 17120.57 37910.83 2019-09-19 00:58:16.000 262 33823.68 292.51 17120.57 88888.00 2019-09-19 00:58:17.000 262 33823.66 292.51 17120.61 88888.00 2019-09-19 00:58:18.000 262 33823.65 292.52 17120.60 88888.00 2019-09-19 00:58:19.000 262 33823.66 292.49 17120.61 88888.00 2019-09-19 00:58:20.000 262 33823.65 292.52 17120.62 37910.87 2019-09-19 00:58:21.000 262 33823.66 292.55 17120.59 88888.00 2019-09-19 00:58:22.000 262 33823.64 292.54 17120.63 88888.00 2019-09-19 00:58:23.000 262 33823.60 292.50 17120.59 88888.00 2019-09-19 00:58:24.000 262 33823.61 292.51 17120.59 88888.00 2019-09-19 00:58:25.000 262 33823.61 292.52 17120.57 37910.88 2019-09-19 00:58:26.000 262 33823.61 292.50 17120.51 88888.00 2019-09-19 00:58:27.000 262 33823.63 292.52 17120.52 88888.00 2019-09-19 00:58:28.000 262 33823.62 292.50 17120.53 88888.00 2019-09-19 00:58:29.000 262 33823.61 292.51 17120.50 88888.00 2019-09-19 00:58:30.000 262 33823.56 292.51 17120.49 37910.89 2019-09-19 00:58:31.000 262 33823.55 292.50 17120.56 88888.00 2019-09-19 00:58:32.000 262 33823.54 292.49 17120.53 88888.00 2019-09-19 00:58:33.000 262 33823.56 292.49 17120.51 88888.00 2019-09-19 00:58:34.000 262 33823.56 292.48 17120.52 88888.00 2019-09-19 00:58:35.000 262 33823.55 292.42 17120.50 37910.71 2019-09-19 00:58:36.000 262 33823.55 292.42 17120.56 88888.00 2019-09-19 00:58:37.000 262 33823.53 292.46 17120.54 88888.00 2019-09-19 00:58:38.000 262 33823.52 292.46 17120.54 88888.00 2019-09-19 00:58:39.000 262 33823.55 292.47 17120.61 88888.00 2019-09-19 00:58:40.000 262 33823.55 292.48 17120.61 37910.80 2019-09-19 00:58:41.000 262 33823.53 292.48 17120.55 88888.00 2019-09-19 00:58:42.000 262 33823.51 292.47 17120.55 88888.00 2019-09-19 00:58:43.000 262 33823.51 292.51 17120.58 88888.00 2019-09-19 00:58:44.000 262 33823.49 292.49 17120.59 88888.00 2019-09-19 00:58:45.000 262 33823.51 292.47 17120.62 37910.77 2019-09-19 00:58:46.000 262 33823.50 292.46 17120.65 88888.00 2019-09-19 00:58:47.000 262 33823.51 292.49 17120.63 88888.00 2019-09-19 00:58:48.000 262 33823.52 292.49 17120.57 88888.00 2019-09-19 00:58:49.000 262 33823.51 292.50 17120.59 88888.00 2019-09-19 00:58:50.000 262 33823.50 292.51 17120.61 37910.77 2019-09-19 00:58:51.000 262 33823.49 292.56 17120.64 88888.00 2019-09-19 00:58:52.000 262 33823.47 292.54 17120.59 88888.00 2019-09-19 00:58:53.000 262 33823.48 292.54 17120.59 88888.00 2019-09-19 00:58:54.000 262 33823.47 292.55 17120.56 88888.00 2019-09-19 00:58:55.000 262 33823.49 292.58 17120.60 37910.72 2019-09-19 00:58:56.000 262 33823.51 292.55 17120.59 88888.00 2019-09-19 00:58:57.000 262 33823.51 292.54 17120.62 88888.00 2019-09-19 00:58:58.000 262 33823.51 292.52 17120.61 88888.00 2019-09-19 00:58:59.000 262 33823.53 292.60 17120.61 88888.00 2019-09-19 00:59:00.000 262 33823.53 292.61 17120.61 37910.65 2019-09-19 00:59:01.000 262 33823.52 292.58 17120.61 88888.00 2019-09-19 00:59:02.000 262 33823.48 292.59 17120.63 88888.00 2019-09-19 00:59:03.000 262 33823.49 292.61 17120.57 88888.00 2019-09-19 00:59:04.000 262 33823.53 292.62 17120.60 88888.00 2019-09-19 00:59:05.000 262 33823.52 292.63 17120.61 37910.71 2019-09-19 00:59:06.000 262 33823.52 292.61 17120.54 88888.00 2019-09-19 00:59:07.000 262 33823.49 292.58 17120.57 88888.00 2019-09-19 00:59:08.000 262 33823.46 292.58 17120.59 88888.00 2019-09-19 00:59:09.000 262 33823.48 292.58 17120.57 88888.00 2019-09-19 00:59:10.000 262 33823.52 292.56 17120.54 37910.60 2019-09-19 00:59:11.000 262 33823.56 292.60 17120.58 88888.00 2019-09-19 00:59:12.000 262 33823.55 292.60 17120.62 88888.00 2019-09-19 00:59:13.000 262 33823.56 292.59 17120.59 88888.00 2019-09-19 00:59:14.000 262 33823.55 292.58 17120.61 88888.00 2019-09-19 00:59:15.000 262 33823.54 292.57 17120.64 37910.70 2019-09-19 00:59:16.000 262 33823.57 292.61 17120.61 88888.00 2019-09-19 00:59:17.000 262 33823.58 292.60 17120.60 88888.00 2019-09-19 00:59:18.000 262 33823.55 292.58 17120.59 88888.00 2019-09-19 00:59:19.000 262 33823.58 292.62 17120.57 88888.00 2019-09-19 00:59:20.000 262 33823.57 292.64 17120.60 37910.64 2019-09-19 00:59:21.000 262 33823.59 292.63 17120.59 88888.00 2019-09-19 00:59:22.000 262 33823.59 292.62 17120.62 88888.00 2019-09-19 00:59:23.000 262 33823.62 292.62 17120.60 88888.00 2019-09-19 00:59:24.000 262 33823.64 292.63 17120.60 88888.00 2019-09-19 00:59:25.000 262 33823.63 292.64 17120.62 37910.77 2019-09-19 00:59:26.000 262 33823.65 292.64 17120.63 88888.00 2019-09-19 00:59:27.000 262 33823.65 292.62 17120.63 88888.00 2019-09-19 00:59:28.000 262 33823.63 292.61 17120.64 88888.00 2019-09-19 00:59:29.000 262 33823.62 292.62 17120.64 88888.00 2019-09-19 00:59:30.000 262 33823.61 292.62 17120.63 37910.83 2019-09-19 00:59:31.000 262 33823.64 292.60 17120.63 88888.00 2019-09-19 00:59:32.000 262 33823.63 292.58 17120.59 88888.00 2019-09-19 00:59:33.000 262 33823.67 292.54 17120.56 88888.00 2019-09-19 00:59:34.000 262 33823.68 292.54 17120.56 88888.00 2019-09-19 00:59:35.000 262 33823.69 292.58 17120.58 37910.82 2019-09-19 00:59:36.000 262 33823.71 292.61 17120.59 88888.00 2019-09-19 00:59:37.000 262 33823.71 292.62 17120.61 88888.00 2019-09-19 00:59:38.000 262 33823.66 292.60 17120.57 88888.00 2019-09-19 00:59:39.000 262 33823.66 292.56 17120.54 88888.00 2019-09-19 00:59:40.000 262 33823.64 292.52 17120.55 37910.84 2019-09-19 00:59:41.000 262 33823.64 292.52 17120.53 88888.00 2019-09-19 00:59:42.000 262 33823.63 292.54 17120.55 88888.00 2019-09-19 00:59:43.000 262 33823.63 292.55 17120.61 88888.00 2019-09-19 00:59:44.000 262 33823.64 292.52 17120.61 88888.00 2019-09-19 00:59:45.000 262 33823.67 292.56 17120.60 37910.86 2019-09-19 00:59:46.000 262 33823.68 292.53 17120.63 88888.00 2019-09-19 00:59:47.000 262 33823.69 292.51 17120.59 88888.00 2019-09-19 00:59:48.000 262 33823.68 292.52 17120.58 88888.00 2019-09-19 00:59:49.000 262 33823.72 292.53 17120.60 88888.00 2019-09-19 00:59:50.000 262 33823.70 292.51 17120.63 37910.75 2019-09-19 00:59:51.000 262 33823.65 292.53 17120.64 88888.00 2019-09-19 00:59:52.000 262 33823.66 292.52 17120.63 88888.00 2019-09-19 00:59:53.000 262 33823.60 292.50 17120.59 88888.00 2019-09-19 00:59:54.000 262 33823.60 292.50 17120.57 88888.00 2019-09-19 00:59:55.000 262 33823.60 292.52 17120.56 37910.80 2019-09-19 00:59:56.000 262 33823.57 292.52 17120.61 88888.00 2019-09-19 00:59:57.000 262 33823.54 292.51 17120.60 88888.00 2019-09-19 00:59:58.000 262 33823.55 292.51 17120.57 88888.00 2019-09-19 00:59:59.000 262 33823.55 292.52 17120.64 88888.00 2019-09-19 01:00:00.000 262 33823.56 292.53 17120.61 37910.68 2019-09-19 01:00:01.000 262 33823.53 292.56 17120.59 88888.00 2019-09-19 01:00:02.000 262 33823.53 292.61 17120.58 88888.00 2019-09-19 01:00:03.000 262 33823.48 292.63 17120.59 88888.00 2019-09-19 01:00:04.000 262 33823.50 292.61 17120.60 88888.00 2019-09-19 01:00:05.000 262 33823.52 292.51 17120.57 37910.76 2019-09-19 01:00:06.000 262 33823.51 292.51 17120.54 88888.00 2019-09-19 01:00:07.000 262 33823.52 292.52 17120.55 88888.00 2019-09-19 01:00:08.000 262 33823.53 292.51 17120.56 88888.00 2019-09-19 01:00:09.000 262 33823.49 292.50 17120.60 88888.00 2019-09-19 01:00:10.000 262 33823.48 292.51 17120.61 37910.81 2019-09-19 01:00:11.000 262 33823.46 292.51 17120.57 88888.00 2019-09-19 01:00:12.000 262 33823.42 292.50 17120.59 88888.00 2019-09-19 01:00:13.000 262 33823.49 292.53 17120.59 88888.00 2019-09-19 01:00:14.000 262 33823.53 292.51 17120.58 88888.00 2019-09-19 01:00:15.000 262 33823.50 292.53 17120.58 37910.71 2019-09-19 01:00:16.000 262 33823.46 292.51 17120.61 88888.00 2019-09-19 01:00:17.000 262 33823.48 292.50 17120.61 88888.00 2019-09-19 01:00:18.000 262 33823.51 292.50 17120.61 88888.00 2019-09-19 01:00:19.000 262 33823.53 292.50 17120.58 88888.00 2019-09-19 01:00:20.000 262 33823.53 292.51 17120.55 37910.66 2019-09-19 01:00:21.000 262 33823.53 292.52 17120.53 88888.00 2019-09-19 01:00:22.000 262 33823.55 292.53 17120.56 88888.00 2019-09-19 01:00:23.000 262 33823.52 292.52 17120.55 88888.00 2019-09-19 01:00:24.000 262 33823.52 292.52 17120.57 88888.00 2019-09-19 01:00:25.000 262 33823.48 292.54 17120.56 37910.71 2019-09-19 01:00:26.000 262 33823.49 292.52 17120.54 88888.00 2019-09-19 01:00:27.000 262 33823.50 292.50 17120.54 88888.00 2019-09-19 01:00:28.000 262 33823.49 292.50 17120.54 88888.00 2019-09-19 01:00:29.000 262 33823.52 292.53 17120.53 88888.00 2019-09-19 01:00:30.000 262 33823.54 292.57 17120.58 37910.72 2019-09-19 01:00:31.000 262 33823.55 292.60 17120.58 88888.00 2019-09-19 01:00:32.000 262 33823.61 292.63 17120.58 88888.00 2019-09-19 01:00:33.000 262 33823.61 292.63 17120.57 88888.00 2019-09-19 01:00:34.000 262 33823.59 292.62 17120.54 88888.00 2019-09-19 01:00:35.000 262 33823.55 292.63 17120.51 37910.74 2019-09-19 01:00:36.000 262 33823.56 292.60 17120.50 88888.00 2019-09-19 01:00:37.000 262 33823.56 292.61 17120.51 88888.00 2019-09-19 01:00:38.000 262 33823.49 292.60 17120.50 88888.00 2019-09-19 01:00:39.000 262 33823.53 292.57 17120.52 88888.00 2019-09-19 01:00:40.000 262 33823.52 292.57 17120.55 37910.73 2019-09-19 01:00:41.000 262 33823.59 292.58 17120.53 88888.00 2019-09-19 01:00:42.000 262 33823.57 292.59 17120.55 88888.00 2019-09-19 01:00:43.000 262 33823.58 292.62 17120.54 88888.00 2019-09-19 01:00:44.000 262 33823.54 292.61 17120.52 88888.00 2019-09-19 01:00:45.000 262 33823.54 292.61 17120.53 37910.69 2019-09-19 01:00:46.000 262 33823.54 292.64 17120.53 88888.00 2019-09-19 01:00:47.000 262 33823.52 292.66 17120.57 88888.00 2019-09-19 01:00:48.000 262 33823.48 292.67 17120.59 88888.00 2019-09-19 01:00:49.000 262 33823.51 292.67 17120.57 88888.00 2019-09-19 01:00:50.000 262 33823.52 292.66 17120.57 37910.81 2019-09-19 01:00:51.000 262 33823.51 292.67 17120.58 88888.00 2019-09-19 01:00:52.000 262 33823.51 292.66 17120.58 88888.00 2019-09-19 01:00:53.000 262 33823.52 292.64 17120.56 88888.00 2019-09-19 01:00:54.000 262 33823.50 292.61 17120.51 88888.00 2019-09-19 01:00:55.000 262 33823.51 292.65 17120.51 37910.72 2019-09-19 01:00:56.000 262 33823.52 292.65 17120.49 88888.00 2019-09-19 01:00:57.000 262 33823.54 292.67 17120.52 88888.00 2019-09-19 01:00:58.000 262 33823.54 292.66 17120.53 88888.00 2019-09-19 01:00:59.000 262 33823.55 292.69 17120.58 88888.00 2019-09-19 01:01:00.000 262 33823.48 292.68 17120.56 37910.64 2019-09-19 01:01:01.000 262 33823.48 292.66 17120.51 88888.00 2019-09-19 01:01:02.000 262 33823.52 292.71 17120.51 88888.00 2019-09-19 01:01:03.000 262 33823.52 292.71 17120.48 88888.00 2019-09-19 01:01:04.000 262 33823.54 292.67 17120.48 88888.00 2019-09-19 01:01:05.000 262 33823.55 292.64 17120.48 37910.74 2019-09-19 01:01:06.000 262 33823.55 292.64 17120.53 88888.00 2019-09-19 01:01:07.000 262 33823.55 292.60 17120.56 88888.00 2019-09-19 01:01:08.000 262 33823.49 292.60 17120.52 88888.00 2019-09-19 01:01:09.000 262 33823.48 292.60 17120.49 88888.00 2019-09-19 01:01:10.000 262 33823.46 292.60 17120.49 37910.70 2019-09-19 01:01:11.000 262 33823.46 292.58 17120.49 88888.00 2019-09-19 01:01:12.000 262 33823.49 292.57 17120.50 88888.00 2019-09-19 01:01:13.000 262 33823.51 292.60 17120.49 88888.00 2019-09-19 01:01:14.000 262 33823.49 292.55 17120.49 88888.00 2019-09-19 01:01:15.000 262 33823.44 292.56 17120.52 37910.74 2019-09-19 01:01:16.000 262 33823.41 292.55 17120.53 88888.00 2019-09-19 01:01:17.000 262 33823.38 292.58 17120.52 88888.00 2019-09-19 01:01:18.000 262 33823.41 292.59 17120.53 88888.00 2019-09-19 01:01:19.000 262 33823.46 292.59 17120.51 88888.00 2019-09-19 01:01:20.000 262 33823.44 292.61 17120.48 37910.72 2019-09-19 01:01:21.000 262 33823.46 292.62 17120.54 88888.00 2019-09-19 01:01:22.000 262 33823.45 292.60 17120.54 88888.00 2019-09-19 01:01:23.000 262 33823.45 292.60 17120.48 88888.00 2019-09-19 01:01:24.000 262 33823.42 292.60 17120.48 88888.00 2019-09-19 01:01:25.000 262 33823.42 292.60 17120.51 37910.72 2019-09-19 01:01:26.000 262 33823.43 292.61 17120.52 88888.00 2019-09-19 01:01:27.000 262 33823.46 292.60 17120.49 88888.00 2019-09-19 01:01:28.000 262 33823.44 292.61 17120.51 88888.00 2019-09-19 01:01:29.000 262 33823.42 292.62 17120.51 88888.00 2019-09-19 01:01:30.000 262 33823.46 292.63 17120.50 37910.60 2019-09-19 01:01:31.000 262 33823.49 292.59 17120.55 88888.00 2019-09-19 01:01:32.000 262 33823.50 292.59 17120.55 88888.00 2019-09-19 01:01:33.000 262 33823.48 292.58 17120.50 88888.00 2019-09-19 01:01:34.000 262 33823.48 292.57 17120.48 88888.00 2019-09-19 01:01:35.000 262 33823.49 292.57 17120.49 37910.66 2019-09-19 01:01:36.000 262 33823.50 292.60 17120.47 88888.00 2019-09-19 01:01:37.000 262 33823.49 292.58 17120.48 88888.00 2019-09-19 01:01:38.000 262 33823.46 292.57 17120.48 88888.00 2019-09-19 01:01:39.000 262 33823.45 292.58 17120.48 88888.00 2019-09-19 01:01:40.000 262 33823.42 292.56 17120.48 37910.63 2019-09-19 01:01:41.000 262 33823.46 292.54 17120.46 88888.00 2019-09-19 01:01:42.000 262 33823.46 292.53 17120.48 88888.00 2019-09-19 01:01:43.000 262 33823.46 292.50 17120.51 88888.00 2019-09-19 01:01:44.000 262 33823.46 292.47 17120.54 88888.00 2019-09-19 01:01:45.000 262 33823.42 292.47 17120.52 37910.71 2019-09-19 01:01:46.000 262 33823.43 292.48 17120.48 88888.00 2019-09-19 01:01:47.000 262 33823.42 292.52 17120.46 88888.00 2019-09-19 01:01:48.000 262 33823.38 292.51 17120.45 88888.00 2019-09-19 01:01:49.000 262 33823.45 292.52 17120.42 88888.00 2019-09-19 01:01:50.000 262 33823.48 292.48 17120.45 37910.74 2019-09-19 01:01:51.000 262 33823.46 292.47 17120.43 88888.00 2019-09-19 01:01:52.000 262 33823.47 292.52 17120.46 88888.00 2019-09-19 01:01:53.000 262 33823.49 292.53 17120.50 88888.00 2019-09-19 01:01:54.000 262 33823.50 292.49 17120.46 88888.00 2019-09-19 01:01:55.000 262 33823.49 292.47 17120.47 37910.70 2019-09-19 01:01:56.000 262 33823.45 292.44 17120.44 88888.00 2019-09-19 01:01:57.000 262 33823.48 292.41 17120.38 88888.00 2019-09-19 01:01:58.000 262 33823.46 292.40 17120.40 88888.00 2019-09-19 01:01:59.000 262 33823.47 292.42 17120.40 88888.00 2019-09-19 01:02:00.000 262 33823.45 292.37 17120.42 37910.73 2019-09-19 01:02:01.000 262 33823.47 292.41 17120.45 88888.00 2019-09-19 01:02:02.000 262 33823.45 292.44 17120.47 88888.00 2019-09-19 01:02:03.000 262 33823.43 292.43 17120.47 88888.00 2019-09-19 01:02:04.000 262 33823.45 292.41 17120.44 88888.00 2019-09-19 01:02:05.000 262 33823.46 292.39 17120.48 37910.79 2019-09-19 01:02:06.000 262 33823.45 292.37 17120.48 88888.00 2019-09-19 01:02:07.000 262 33823.41 292.33 17120.48 88888.00 2019-09-19 01:02:08.000 262 33823.39 292.34 17120.46 88888.00 2019-09-19 01:02:09.000 262 33823.44 292.33 17120.50 88888.00 2019-09-19 01:02:10.000 262 33823.48 292.32 17120.53 37910.77 2019-09-19 01:02:11.000 262 33823.47 292.33 17120.49 88888.00 2019-09-19 01:02:12.000 262 33823.46 292.35 17120.45 88888.00 2019-09-19 01:02:13.000 262 33823.44 292.37 17120.48 88888.00 2019-09-19 01:02:14.000 262 33823.42 292.35 17120.47 88888.00 2019-09-19 01:02:15.000 262 33823.41 292.33 17120.46 37910.76 2019-09-19 01:02:16.000 262 33823.40 292.30 17120.46 88888.00 2019-09-19 01:02:17.000 262 33823.44 292.30 17120.49 88888.00 2019-09-19 01:02:18.000 262 33823.49 292.31 17120.49 88888.00 2019-09-19 01:02:19.000 262 33823.52 292.31 17120.57 88888.00 2019-09-19 01:02:20.000 262 33823.50 292.31 17120.56 37910.76 2019-09-19 01:02:21.000 262 33823.48 292.32 17120.50 88888.00 2019-09-19 01:02:22.000 262 33823.53 292.33 17120.45 88888.00 2019-09-19 01:02:23.000 262 33823.52 292.31 17120.47 88888.00 2019-09-19 01:02:24.000 262 33823.53 292.28 17120.49 88888.00 2019-09-19 01:02:25.000 262 33823.56 292.28 17120.54 37910.71 2019-09-19 01:02:26.000 262 33823.55 292.33 17120.52 88888.00 2019-09-19 01:02:27.000 262 33823.54 292.35 17120.50 88888.00 2019-09-19 01:02:28.000 262 33823.51 292.35 17120.50 88888.00 2019-09-19 01:02:29.000 262 33823.51 292.36 17120.49 88888.00 2019-09-19 01:02:30.000 262 33823.55 292.33 17120.48 37910.73 2019-09-19 01:02:31.000 262 33823.56 292.35 17120.46 88888.00 2019-09-19 01:02:32.000 262 33823.58 292.34 17120.47 88888.00 2019-09-19 01:02:33.000 262 33823.55 292.37 17120.46 88888.00 2019-09-19 01:02:34.000 262 33823.56 292.35 17120.50 88888.00 2019-09-19 01:02:35.000 262 33823.56 292.35 17120.51 37910.78 2019-09-19 01:02:36.000 262 33823.52 292.37 17120.48 88888.00 2019-09-19 01:02:37.000 262 33823.53 292.37 17120.46 88888.00 2019-09-19 01:02:38.000 262 33823.51 292.34 17120.47 88888.00 2019-09-19 01:02:39.000 262 33823.49 292.33 17120.51 88888.00 2019-09-19 01:02:40.000 262 33823.51 292.33 17120.52 37910.76 2019-09-19 01:02:41.000 262 33823.52 292.33 17120.51 88888.00 2019-09-19 01:02:42.000 262 33823.52 292.31 17120.48 88888.00 2019-09-19 01:02:43.000 262 33823.55 292.31 17120.44 88888.00 2019-09-19 01:02:44.000 262 33823.54 292.36 17120.42 88888.00 2019-09-19 01:02:45.000 262 33823.56 292.35 17120.39 37910.80 2019-09-19 01:02:46.000 262 33823.54 292.33 17120.41 88888.00 2019-09-19 01:02:47.000 262 33823.54 292.30 17120.44 88888.00 2019-09-19 01:02:48.000 262 33823.52 292.32 17120.46 88888.00 2019-09-19 01:02:49.000 262 33823.51 292.31 17120.44 88888.00 2019-09-19 01:02:50.000 262 33823.51 292.33 17120.48 37910.85 2019-09-19 01:02:51.000 262 33823.53 292.39 17120.49 88888.00 2019-09-19 01:02:52.000 262 33823.51 292.39 17120.45 88888.00 2019-09-19 01:02:53.000 262 33823.55 292.38 17120.49 88888.00 2019-09-19 01:02:54.000 262 33823.57 292.37 17120.47 88888.00 2019-09-19 01:02:55.000 262 33823.57 292.35 17120.44 37910.88 2019-09-19 01:02:56.000 262 33823.59 292.33 17120.46 88888.00 2019-09-19 01:02:57.000 262 33823.59 292.34 17120.50 88888.00 2019-09-19 01:02:58.000 262 33823.55 292.33 17120.47 88888.00 2019-09-19 01:02:59.000 262 33823.54 292.35 17120.45 88888.00 2019-09-19 01:03:00.000 262 33823.50 292.34 17120.43 37910.84 2019-09-19 01:03:01.000 262 33823.53 292.35 17120.46 88888.00 2019-09-19 01:03:02.000 262 33823.58 292.34 17120.50 88888.00 2019-09-19 01:03:03.000 262 33823.58 292.32 17120.49 88888.00 2019-09-19 01:03:04.000 262 33823.53 292.29 17120.44 88888.00 2019-09-19 01:03:05.000 262 33823.57 292.28 17120.42 37910.85 2019-09-19 01:03:06.000 262 33823.59 292.25 17120.44 88888.00 2019-09-19 01:03:07.000 262 33823.56 292.24 17120.44 88888.00 2019-09-19 01:03:08.000 262 33823.55 292.26 17120.44 88888.00 2019-09-19 01:03:09.000 262 33823.57 292.24 17120.45 88888.00 2019-09-19 01:03:10.000 262 33823.58 292.25 17120.47 37910.88 2019-09-19 01:03:11.000 262 33823.60 292.24 17120.45 88888.00 2019-09-19 01:03:12.000 262 33823.59 292.26 17120.44 88888.00 2019-09-19 01:03:13.000 262 33823.58 292.28 17120.42 88888.00 2019-09-19 01:03:14.000 262 33823.62 292.24 17120.46 88888.00 2019-09-19 01:03:15.000 262 33823.66 292.23 17120.48 37910.80 2019-09-19 01:03:16.000 262 33823.68 292.24 17120.47 88888.00 2019-09-19 01:03:17.000 262 33823.66 292.29 17120.47 88888.00 2019-09-19 01:03:18.000 262 33823.66 292.31 17120.48 88888.00 2019-09-19 01:03:19.000 262 33823.67 292.33 17120.50 88888.00 2019-09-19 01:03:20.000 262 33823.66 292.29 17120.48 37910.87 2019-09-19 01:03:21.000 262 33823.65 292.27 17120.44 88888.00 2019-09-19 01:03:22.000 262 33823.65 292.27 17120.43 88888.00 2019-09-19 01:03:23.000 262 33823.68 292.26 17120.45 88888.00 2019-09-19 01:03:24.000 262 33823.65 292.25 17120.43 88888.00 2019-09-19 01:03:25.000 262 33823.66 292.26 17120.42 37910.83 2019-09-19 01:03:26.000 262 33823.65 292.25 17120.42 88888.00 2019-09-19 01:03:27.000 262 33823.66 292.19 17120.43 88888.00 2019-09-19 01:03:28.000 262 33823.64 292.22 17120.44 88888.00 2019-09-19 01:03:29.000 262 33823.65 292.21 17120.46 88888.00 2019-09-19 01:03:30.000 262 33823.68 292.19 17120.46 37910.97 2019-09-19 01:03:31.000 262 33823.71 292.17 17120.47 88888.00 2019-09-19 01:03:32.000 262 33823.67 292.14 17120.47 88888.00 2019-09-19 01:03:33.000 262 33823.69 292.15 17120.48 88888.00 2019-09-19 01:03:34.000 262 33823.73 292.19 17120.52 88888.00 2019-09-19 01:03:35.000 262 33823.72 292.21 17120.51 37910.96 2019-09-19 01:03:36.000 262 33823.71 292.19 17120.46 88888.00 2019-09-19 01:03:37.000 262 33823.71 292.17 17120.44 88888.00 2019-09-19 01:03:38.000 262 33823.71 292.16 17120.43 88888.00 2019-09-19 01:03:39.000 262 33823.74 292.13 17120.45 88888.00 2019-09-19 01:03:40.000 262 33823.77 292.12 17120.44 37911.00 2019-09-19 01:03:41.000 262 33823.78 292.10 17120.45 88888.00 2019-09-19 01:03:42.000 262 33823.78 292.10 17120.42 88888.00 2019-09-19 01:03:43.000 262 33823.81 292.11 17120.48 88888.00 2019-09-19 01:03:44.000 262 33823.83 292.10 17120.46 88888.00 2019-09-19 01:03:45.000 262 33823.81 292.06 17120.44 37911.10 2019-09-19 01:03:46.000 262 33823.83 292.03 17120.41 88888.00 2019-09-19 01:03:47.000 262 33823.81 292.05 17120.38 88888.00 2019-09-19 01:03:48.000 262 33823.83 292.06 17120.37 88888.00 2019-09-19 01:03:49.000 262 33823.83 292.05 17120.37 88888.00 2019-09-19 01:03:50.000 262 33823.78 292.04 17120.40 37911.08 2019-09-19 01:03:51.000 262 33823.80 292.01 17120.37 88888.00 2019-09-19 01:03:52.000 262 33823.87 292.01 17120.35 88888.00 2019-09-19 01:03:53.000 262 33823.88 291.99 17120.34 88888.00 2019-09-19 01:03:54.000 262 33823.87 291.98 17120.35 88888.00 2019-09-19 01:03:55.000 262 33823.88 291.97 17120.40 37911.11 2019-09-19 01:03:56.000 262 33823.85 291.97 17120.37 88888.00 2019-09-19 01:03:57.000 262 33823.85 291.95 17120.38 88888.00 2019-09-19 01:03:58.000 262 33823.80 291.98 17120.42 88888.00 2019-09-19 01:03:59.000 262 33823.78 291.97 17120.41 88888.00 2019-09-19 01:04:00.000 262 33823.83 291.93 17120.41 37911.13 2019-09-19 01:04:01.000 262 33823.85 291.96 17120.40 88888.00 2019-09-19 01:04:02.000 262 33823.84 291.98 17120.37 88888.00 2019-09-19 01:04:03.000 262 33823.82 291.97 17120.37 88888.00 2019-09-19 01:04:04.000 262 33823.86 291.90 17120.35 88888.00 2019-09-19 01:04:05.000 262 33823.88 291.90 17120.37 37911.13 2019-09-19 01:04:06.000 262 33823.91 291.91 17120.41 88888.00 2019-09-19 01:04:07.000 262 33823.93 291.91 17120.34 88888.00 2019-09-19 01:04:08.000 262 33823.96 291.87 17120.31 88888.00 2019-09-19 01:04:09.000 262 33823.96 291.84 17120.34 88888.00 2019-09-19 01:04:10.000 262 33823.97 291.87 17120.36 37911.22 2019-09-19 01:04:11.000 262 33823.99 291.90 17120.33 88888.00 2019-09-19 01:04:12.000 262 33823.99 291.89 17120.34 88888.00 2019-09-19 01:04:13.000 262 33824.02 291.92 17120.35 88888.00 2019-09-19 01:04:14.000 262 33824.02 291.94 17120.36 88888.00 2019-09-19 01:04:15.000 262 33824.05 291.92 17120.34 37911.25 2019-09-19 01:04:16.000 262 33824.04 291.86 17120.34 88888.00 2019-09-19 01:04:17.000 262 33823.99 291.87 17120.32 88888.00 2019-09-19 01:04:18.000 262 33824.01 291.86 17120.33 88888.00 2019-09-19 01:04:19.000 262 33824.02 291.86 17120.35 88888.00 2019-09-19 01:04:20.000 262 33824.04 291.84 17120.33 37911.25 2019-09-19 01:04:21.000 262 33824.04 291.85 17120.33 88888.00 2019-09-19 01:04:22.000 262 33824.02 291.87 17120.35 88888.00 2019-09-19 01:04:23.000 262 33824.07 291.88 17120.34 88888.00 2019-09-19 01:04:24.000 262 33824.12 291.89 17120.33 88888.00 2019-09-19 01:04:25.000 262 33824.12 291.89 17120.31 37911.21 2019-09-19 01:04:26.000 262 33824.09 291.88 17120.28 88888.00 2019-09-19 01:04:27.000 262 33824.12 291.91 17120.35 88888.00 2019-09-19 01:04:28.000 262 33824.13 291.86 17120.35 88888.00 2019-09-19 01:04:29.000 262 33824.14 291.86 17120.35 88888.00 2019-09-19 01:04:30.000 262 33824.11 291.87 17120.34 37911.39 2019-09-19 01:04:31.000 262 33824.15 291.87 17120.35 88888.00 2019-09-19 01:04:32.000 262 33824.17 291.87 17120.33 88888.00 2019-09-19 01:04:33.000 262 33824.17 291.87 17120.36 88888.00 2019-09-19 01:04:34.000 262 33824.19 291.85 17120.36 88888.00 2019-09-19 01:04:35.000 262 33824.18 291.88 17120.35 37911.40 2019-09-19 01:04:36.000 262 33824.17 291.92 17120.35 88888.00 2019-09-19 01:04:37.000 262 33824.16 291.91 17120.40 88888.00 2019-09-19 01:04:38.000 262 33824.19 291.91 17120.43 88888.00 2019-09-19 01:04:39.000 262 33824.19 291.93 17120.44 88888.00 2019-09-19 01:04:40.000 262 33824.21 291.90 17120.45 37911.50 2019-09-19 01:04:41.000 262 33824.21 291.88 17120.39 88888.00 2019-09-19 01:04:42.000 262 33824.24 291.91 17120.42 88888.00 2019-09-19 01:04:43.000 262 33824.21 291.89 17120.42 88888.00 2019-09-19 01:04:44.000 262 33824.21 291.90 17120.38 88888.00 2019-09-19 01:04:45.000 262 33824.21 291.92 17120.36 37911.47 2019-09-19 01:04:46.000 262 33824.25 291.92 17120.33 88888.00 2019-09-19 01:04:47.000 262 33824.27 291.90 17120.37 88888.00 2019-09-19 01:04:48.000 262 33824.28 291.87 17120.38 88888.00 2019-09-19 01:04:49.000 262 33824.29 291.85 17120.41 88888.00 2019-09-19 01:04:50.000 262 33824.27 291.85 17120.40 37911.63 2019-09-19 01:04:51.000 262 33824.29 291.85 17120.40 88888.00 2019-09-19 01:04:52.000 262 33824.34 291.83 17120.42 88888.00 2019-09-19 01:04:53.000 262 33824.38 291.82 17120.44 88888.00 2019-09-19 01:04:54.000 262 33824.32 291.80 17120.42 88888.00 2019-09-19 01:04:55.000 262 33824.34 291.77 17120.44 37911.56 2019-09-19 01:04:56.000 262 33824.38 291.81 17120.42 88888.00 2019-09-19 01:04:57.000 262 33824.43 291.81 17120.41 88888.00 2019-09-19 01:04:58.000 262 33824.40 291.78 17120.39 88888.00 2019-09-19 01:04:59.000 262 33824.40 291.81 17120.34 88888.00 2019-09-19 01:05:00.000 262 33824.42 291.85 17120.40 37911.50 2019-09-19 01:05:01.000 262 33824.46 291.81 17120.40 88888.00 2019-09-19 01:05:02.000 262 33824.47 291.78 17120.39 88888.00 2019-09-19 01:05:03.000 262 33824.44 291.71 17120.33 88888.00 2019-09-19 01:05:04.000 262 33824.49 291.76 17120.36 88888.00 2019-09-19 01:05:05.000 262 33824.52 291.80 17120.36 37911.63 2019-09-19 01:05:06.000 262 33824.50 291.75 17120.38 88888.00 2019-09-19 01:05:07.000 262 33824.51 291.71 17120.37 88888.00 2019-09-19 01:05:08.000 262 33824.50 291.73 17120.33 88888.00 2019-09-19 01:05:09.000 262 33824.49 291.71 17120.37 88888.00 2019-09-19 01:05:10.000 262 33824.49 291.68 17120.38 37911.58 2019-09-19 01:05:11.000 262 33824.51 291.70 17120.38 88888.00 2019-09-19 01:05:12.000 262 33824.50 291.70 17120.38 88888.00 2019-09-19 01:05:13.000 262 33824.50 291.71 17120.40 88888.00 2019-09-19 01:05:14.000 262 33824.56 291.69 17120.39 88888.00 2019-09-19 01:05:15.000 262 33824.54 291.72 17120.39 37911.65 2019-09-19 01:05:16.000 262 33824.51 291.71 17120.35 88888.00 2019-09-19 01:05:17.000 262 33824.51 291.70 17120.37 88888.00 2019-09-19 01:05:18.000 262 33824.50 291.69 17120.34 88888.00 2019-09-19 01:05:19.000 262 33824.49 291.69 17120.32 88888.00 2019-09-19 01:05:20.000 262 33824.49 291.62 17120.37 37911.57 2019-09-19 01:05:21.000 262 33824.45 291.63 17120.34 88888.00 2019-09-19 01:05:22.000 262 33824.46 291.64 17120.35 88888.00 2019-09-19 01:05:23.000 262 33824.48 291.62 17120.34 88888.00 2019-09-19 01:05:24.000 262 33824.46 291.59 17120.39 88888.00 2019-09-19 01:05:25.000 262 33824.47 291.63 17120.40 37911.58 2019-09-19 01:05:26.000 262 33824.45 291.64 17120.41 88888.00 2019-09-19 01:05:27.000 262 33824.45 291.61 17120.38 88888.00 2019-09-19 01:05:28.000 262 33824.51 291.58 17120.37 88888.00 2019-09-19 01:05:29.000 262 33824.49 291.58 17120.39 88888.00 2019-09-19 01:05:30.000 262 33824.52 291.62 17120.40 37911.66 2019-09-19 01:05:31.000 262 33824.55 291.62 17120.42 88888.00 2019-09-19 01:05:32.000 262 33824.52 291.66 17120.38 88888.00 2019-09-19 01:05:33.000 262 33824.54 291.68 17120.41 88888.00 2019-09-19 01:05:34.000 262 33824.55 291.66 17120.41 88888.00 2019-09-19 01:05:35.000 262 33824.54 291.66 17120.45 37911.65 2019-09-19 01:05:36.000 262 33824.55 291.68 17120.46 88888.00 2019-09-19 01:05:37.000 262 33824.59 291.67 17120.45 88888.00 2019-09-19 01:05:38.000 262 33824.66 291.62 17120.43 88888.00 2019-09-19 01:05:39.000 262 33824.64 291.60 17120.40 88888.00 2019-09-19 01:05:40.000 262 33824.64 291.63 17120.40 37911.64 2019-09-19 01:05:41.000 262 33824.63 291.60 17120.37 88888.00 2019-09-19 01:05:42.000 262 33824.64 291.55 17120.37 88888.00 2019-09-19 01:05:43.000 262 33824.66 291.58 17120.40 88888.00 2019-09-19 01:05:44.000 262 33824.71 291.57 17120.43 88888.00 2019-09-19 01:05:45.000 262 33824.78 291.60 17120.44 37911.73 2019-09-19 01:05:46.000 262 33824.79 291.58 17120.43 88888.00 2019-09-19 01:05:47.000 262 33824.79 291.54 17120.41 88888.00 2019-09-19 01:05:48.000 262 33824.78 291.51 17120.41 88888.00 2019-09-19 01:05:49.000 262 33824.79 291.57 17120.39 88888.00 2019-09-19 01:05:50.000 262 33824.81 291.60 17120.42 37911.68 2019-09-19 01:05:51.000 262 33824.81 291.60 17120.41 88888.00 2019-09-19 01:05:52.000 262 33824.85 291.55 17120.38 88888.00 2019-09-19 01:05:53.000 262 33824.86 291.54 17120.37 88888.00 2019-09-19 01:05:54.000 262 33824.90 291.57 17120.36 88888.00 2019-09-19 01:05:55.000 262 33824.90 291.52 17120.32 37911.89 2019-09-19 01:05:56.000 262 33824.91 291.48 17120.32 88888.00 2019-09-19 01:05:57.000 262 33824.91 291.49 17120.30 88888.00 2019-09-19 01:05:58.000 262 33824.91 291.46 17120.35 88888.00 2019-09-19 01:05:59.000 262 33824.99 291.46 17120.36 88888.00 2019-09-19 01:06:00.000 262 33825.01 291.43 17120.37 37911.83 2019-09-19 01:06:01.000 262 33824.98 291.47 17120.36 88888.00 2019-09-19 01:06:02.000 262 33824.97 291.43 17120.34 88888.00 2019-09-19 01:06:03.000 262 33825.02 291.41 17120.33 88888.00 2019-09-19 01:06:04.000 262 33825.00 291.43 17120.33 88888.00 2019-09-19 01:06:05.000 262 33825.02 291.42 17120.32 37911.94 2019-09-19 01:06:06.000 262 33825.01 291.36 17120.28 88888.00 2019-09-19 01:06:07.000 262 33824.98 291.37 17120.26 88888.00 2019-09-19 01:06:08.000 262 33825.01 291.34 17120.26 88888.00 2019-09-19 01:06:09.000 262 33825.00 291.37 17120.27 88888.00 2019-09-19 01:06:10.000 262 33825.04 291.38 17120.28 37911.99 2019-09-19 01:06:11.000 262 33825.05 291.34 17120.27 88888.00 2019-09-19 01:06:12.000 262 33825.10 291.35 17120.26 88888.00 2019-09-19 01:06:13.000 262 33825.15 291.34 17120.28 88888.00 2019-09-19 01:06:14.000 262 33825.17 291.33 17120.26 88888.00 2019-09-19 01:06:15.000 262 33825.13 291.30 17120.29 37912.12 2019-09-19 01:06:16.000 262 33825.09 291.30 17120.30 88888.00 2019-09-19 01:06:17.000 262 33825.15 291.26 17120.25 88888.00 2019-09-19 01:06:18.000 262 33825.19 291.24 17120.29 88888.00 2019-09-19 01:06:19.000 262 33825.19 291.22 17120.30 88888.00 2019-09-19 01:06:20.000 262 33825.23 291.22 17120.30 37912.23 2019-09-19 01:06:21.000 262 33825.24 291.21 17120.25 88888.00 2019-09-19 01:06:22.000 262 33825.25 291.24 17120.27 88888.00 2019-09-19 01:06:23.000 262 33825.22 291.22 17120.26 88888.00 2019-09-19 01:06:24.000 262 33825.20 291.23 17120.27 88888.00 2019-09-19 01:06:25.000 262 33825.18 291.23 17120.30 37912.18 2019-09-19 01:06:26.000 262 33825.22 291.23 17120.27 88888.00 2019-09-19 01:06:27.000 262 33825.22 291.20 17120.25 88888.00 2019-09-19 01:06:28.000 262 33825.18 291.19 17120.27 88888.00 2019-09-19 01:06:29.000 262 33825.20 291.21 17120.30 88888.00 2019-09-19 01:06:30.000 262 33825.22 291.18 17120.33 37912.21 2019-09-19 01:06:31.000 262 33825.21 291.17 17120.28 88888.00 2019-09-19 01:06:32.000 262 33825.22 291.13 17120.26 88888.00 2019-09-19 01:06:33.000 262 33825.23 291.15 17120.28 88888.00 2019-09-19 01:06:34.000 262 33825.23 291.17 17120.28 88888.00 2019-09-19 01:06:35.000 262 33825.26 291.18 17120.26 37912.21 2019-09-19 01:06:36.000 262 33825.24 291.16 17120.22 88888.00 2019-09-19 01:06:37.000 262 33825.24 291.13 17120.25 88888.00 2019-09-19 01:06:38.000 262 33825.22 291.10 17120.28 88888.00 2019-09-19 01:06:39.000 262 33825.19 291.11 17120.20 88888.00 2019-09-19 01:06:40.000 262 33825.19 291.12 17120.18 37912.16 2019-09-19 01:06:41.000 262 33825.20 291.10 17120.22 88888.00 2019-09-19 01:06:42.000 262 33825.22 291.10 17120.24 88888.00 2019-09-19 01:06:43.000 262 33825.21 291.12 17120.25 88888.00 2019-09-19 01:06:44.000 262 33825.16 291.08 17120.21 88888.00 2019-09-19 01:06:45.000 262 33825.17 291.08 17120.18 37912.22 2019-09-19 01:06:46.000 262 33825.21 291.09 17120.23 88888.00 2019-09-19 01:06:47.000 262 33825.23 291.11 17120.21 88888.00 2019-09-19 01:06:48.000 262 33825.21 291.13 17120.23 88888.00 2019-09-19 01:06:49.000 262 33825.23 291.13 17120.24 88888.00 2019-09-19 01:06:50.000 262 33825.19 291.12 17120.21 37912.27 2019-09-19 01:06:51.000 262 33825.20 291.12 17120.23 88888.00 2019-09-19 01:06:52.000 262 33825.22 291.13 17120.26 88888.00 2019-09-19 01:06:53.000 262 33825.21 291.11 17120.24 88888.00 2019-09-19 01:06:54.000 262 33825.23 291.07 17120.22 88888.00 2019-09-19 01:06:55.000 262 33825.22 291.13 17120.20 37912.14 2019-09-19 01:06:56.000 262 33825.17 291.19 17120.23 88888.00 2019-09-19 01:06:57.000 262 33825.16 291.15 17120.21 88888.00 2019-09-19 01:06:58.000 262 33825.17 291.11 17120.22 88888.00 2019-09-19 01:06:59.000 262 33825.25 291.09 17120.20 88888.00 2019-09-19 01:07:00.000 262 33825.27 291.10 17120.20 37912.29 2019-09-19 01:07:01.000 262 33825.29 291.14 17120.22 88888.00 2019-09-19 01:07:02.000 262 33825.30 291.13 17120.21 88888.00 2019-09-19 01:07:03.000 262 33825.24 291.16 17120.19 88888.00 2019-09-19 01:07:04.000 262 33825.25 291.18 17120.22 88888.00 2019-09-19 01:07:05.000 262 33825.23 291.17 17120.23 37912.25 2019-09-19 01:07:06.000 262 33825.22 291.13 17120.22 88888.00 2019-09-19 01:07:07.000 262 33825.26 291.16 17120.25 88888.00 2019-09-19 01:07:08.000 262 33825.26 291.23 17120.26 88888.00 2019-09-19 01:07:09.000 262 33825.28 291.22 17120.25 88888.00 2019-09-19 01:07:10.000 262 33825.29 291.16 17120.28 37912.24 2019-09-19 01:07:11.000 262 33825.28 291.16 17120.29 88888.00 2019-09-19 01:07:12.000 262 33825.30 291.16 17120.32 88888.00 2019-09-19 01:07:13.000 262 33825.33 291.19 17120.27 88888.00 2019-09-19 01:07:14.000 262 33825.32 291.17 17120.26 88888.00 2019-09-19 01:07:15.000 262 33825.34 291.19 17120.26 37912.36 2019-09-19 01:07:16.000 262 33825.36 291.19 17120.24 88888.00 2019-09-19 01:07:17.000 262 33825.37 291.23 17120.22 88888.00 2019-09-19 01:07:18.000 262 33825.40 291.22 17120.20 88888.00 2019-09-19 01:07:19.000 262 33825.41 291.22 17120.23 88888.00 2019-09-19 01:07:20.000 262 33825.40 291.25 17120.27 37912.34 2019-09-19 01:07:21.000 262 33825.41 291.26 17120.27 88888.00 2019-09-19 01:07:22.000 262 33825.43 291.23 17120.28 88888.00 2019-09-19 01:07:23.000 262 33825.47 291.22 17120.29 88888.00 2019-09-19 01:07:24.000 262 33825.45 291.20 17120.27 88888.00 2019-09-19 01:07:25.000 262 33825.47 291.24 17120.26 37912.34 2019-09-19 01:07:26.000 262 33825.48 291.24 17120.28 88888.00 2019-09-19 01:07:27.000 262 33825.50 291.23 17120.24 88888.00 2019-09-19 01:07:28.000 262 33825.48 291.19 17120.23 88888.00 2019-09-19 01:07:29.000 262 33825.51 291.18 17120.18 88888.00 2019-09-19 01:07:30.000 262 33825.51 291.14 17120.13 37912.49 2019-09-19 01:07:31.000 262 33825.54 291.09 17120.14 88888.00 2019-09-19 01:07:32.000 262 33825.52 291.08 17120.14 88888.00 2019-09-19 01:07:33.000 262 33825.53 291.09 17120.14 88888.00 2019-09-19 01:07:34.000 262 33825.52 291.06 17120.20 88888.00 2019-09-19 01:07:35.000 262 33825.57 291.06 17120.22 37912.46 2019-09-19 01:07:36.000 262 33825.61 291.04 17120.24 88888.00 2019-09-19 01:07:37.000 262 33825.62 291.04 17120.24 88888.00 2019-09-19 01:07:38.000 262 33825.65 291.02 17120.23 88888.00 2019-09-19 01:07:39.000 262 33825.66 291.00 17120.22 88888.00 2019-09-19 01:07:40.000 262 33825.67 291.04 17120.24 37912.45 2019-09-19 01:07:41.000 262 33825.73 291.03 17120.18 88888.00 2019-09-19 01:07:42.000 262 33825.72 291.03 17120.21 88888.00 2019-09-19 01:07:43.000 262 33825.73 291.01 17120.24 88888.00 2019-09-19 01:07:44.000 262 33825.77 291.00 17120.23 88888.00 2019-09-19 01:07:45.000 262 33825.79 290.99 17120.23 37912.64 2019-09-19 01:07:46.000 262 33825.79 291.00 17120.23 88888.00 2019-09-19 01:07:47.000 262 33825.81 290.96 17120.20 88888.00 2019-09-19 01:07:48.000 262 33825.82 290.95 17120.23 88888.00 2019-09-19 01:07:49.000 262 33825.81 290.95 17120.22 88888.00 2019-09-19 01:07:50.000 262 33825.83 290.93 17120.21 37912.71 2019-09-19 01:07:51.000 262 33825.83 290.91 17120.23 88888.00 2019-09-19 01:07:52.000 262 33825.85 290.90 17120.23 88888.00 2019-09-19 01:07:53.000 262 33825.81 290.92 17120.24 88888.00 2019-09-19 01:07:54.000 262 33825.79 290.88 17120.24 88888.00 2019-09-19 01:07:55.000 262 33825.86 290.86 17120.26 37912.78 2019-09-19 01:07:56.000 262 33825.87 290.86 17120.25 88888.00 2019-09-19 01:07:57.000 262 33825.94 290.83 17120.24 88888.00 2019-09-19 01:07:58.000 262 33825.94 290.76 17120.26 88888.00 2019-09-19 01:07:59.000 262 33825.92 290.78 17120.28 88888.00 2019-09-19 01:08:00.000 262 33825.93 290.81 17120.31 37912.88 2019-09-19 01:08:01.000 262 33825.93 290.79 17120.30 88888.00 2019-09-19 01:08:02.000 262 33825.95 290.77 17120.31 88888.00 2019-09-19 01:08:03.000 262 33825.96 290.77 17120.27 88888.00 2019-09-19 01:08:04.000 262 33825.96 290.75 17120.25 88888.00 2019-09-19 01:08:05.000 262 33825.97 290.73 17120.25 37912.89 2019-09-19 01:08:06.000 262 33826.00 290.70 17120.23 88888.00 2019-09-19 01:08:07.000 262 33825.95 290.71 17120.21 88888.00 2019-09-19 01:08:08.000 262 33825.96 290.69 17120.18 88888.00 2019-09-19 01:08:09.000 262 33826.00 290.69 17120.16 88888.00 2019-09-19 01:08:10.000 262 33826.00 290.71 17120.19 37912.91 2019-09-19 01:08:11.000 262 33826.00 290.70 17120.21 88888.00 2019-09-19 01:08:12.000 262 33826.00 290.69 17120.22 88888.00 2019-09-19 01:08:13.000 262 33826.01 290.70 17120.24 88888.00 2019-09-19 01:08:14.000 262 33826.00 290.67 17120.23 88888.00 2019-09-19 01:08:15.000 262 33826.00 290.70 17120.25 37912.93 2019-09-19 01:08:16.000 262 33826.05 290.72 17120.25 88888.00 2019-09-19 01:08:17.000 262 33826.07 290.72 17120.29 88888.00 2019-09-19 01:08:18.000 262 33826.08 290.73 17120.29 88888.00 2019-09-19 01:08:19.000 262 33826.07 290.73 17120.25 88888.00 2019-09-19 01:08:20.000 262 33826.07 290.73 17120.25 37912.98 2019-09-19 01:08:21.000 262 33826.12 290.71 17120.26 88888.00 2019-09-19 01:08:22.000 262 33826.14 290.70 17120.24 88888.00 2019-09-19 01:08:23.000 262 33826.13 290.72 17120.28 88888.00 2019-09-19 01:08:24.000 262 33826.11 290.77 17120.28 88888.00 2019-09-19 01:08:25.000 262 33826.10 290.75 17120.27 37913.04 2019-09-19 01:08:26.000 262 33826.11 290.73 17120.24 88888.00 2019-09-19 01:08:27.000 262 33826.14 290.74 17120.26 88888.00 2019-09-19 01:08:28.000 262 33826.16 290.73 17120.25 88888.00 2019-09-19 01:08:29.000 262 33826.15 290.74 17120.22 88888.00 2019-09-19 01:08:30.000 262 33826.20 290.71 17120.21 37912.98 2019-09-19 01:08:31.000 262 33826.17 290.73 17120.22 88888.00 2019-09-19 01:08:32.000 262 33826.16 290.73 17120.19 88888.00 2019-09-19 01:08:33.000 262 33826.14 290.71 17120.23 88888.00 2019-09-19 01:08:34.000 262 33826.16 290.72 17120.23 88888.00 2019-09-19 01:08:35.000 262 33826.13 290.73 17120.24 37913.02 2019-09-19 01:08:36.000 262 33826.11 290.68 17120.20 88888.00 2019-09-19 01:08:37.000 262 33826.11 290.68 17120.19 88888.00 2019-09-19 01:08:38.000 262 33826.09 290.68 17120.17 88888.00 2019-09-19 01:08:39.000 262 33826.10 290.69 17120.16 88888.00 2019-09-19 01:08:40.000 262 33826.10 290.68 17120.19 37913.03 2019-09-19 01:08:41.000 262 33826.08 290.69 17120.15 88888.00 2019-09-19 01:08:42.000 262 33826.09 290.68 17120.17 88888.00 2019-09-19 01:08:43.000 262 33826.09 290.69 17120.21 88888.00 2019-09-19 01:08:44.000 262 33826.08 290.69 17120.18 88888.00 2019-09-19 01:08:45.000 262 33826.07 290.71 17120.17 37912.96 2019-09-19 01:08:46.000 262 33826.07 290.72 17120.19 88888.00 2019-09-19 01:08:47.000 262 33826.08 290.71 17120.19 88888.00 2019-09-19 01:08:48.000 262 33826.08 290.73 17120.20 88888.00 2019-09-19 01:08:49.000 262 33826.13 290.74 17120.24 88888.00 2019-09-19 01:08:50.000 262 33826.13 290.75 17120.22 37913.00 2019-09-19 01:08:51.000 262 33826.14 290.76 17120.22 88888.00 2019-09-19 01:08:52.000 262 33826.13 290.74 17120.21 88888.00 2019-09-19 01:08:53.000 262 33826.11 290.75 17120.21 88888.00 2019-09-19 01:08:54.000 262 33826.11 290.81 17120.22 88888.00 2019-09-19 01:08:55.000 262 33826.11 290.79 17120.21 37913.01 2019-09-19 01:08:56.000 262 33826.08 290.76 17120.23 88888.00 2019-09-19 01:08:57.000 262 33826.06 290.72 17120.25 88888.00 2019-09-19 01:08:58.000 262 33826.08 290.72 17120.29 88888.00 2019-09-19 01:08:59.000 262 33826.06 290.73 17120.26 88888.00 2019-09-19 01:09:00.000 262 33826.07 290.73 17120.22 37913.00 2019-09-19 01:09:01.000 262 33826.09 290.72 17120.22 88888.00 2019-09-19 01:09:02.000 262 33826.03 290.73 17120.23 88888.00 2019-09-19 01:09:03.000 262 33826.05 290.77 17120.21 88888.00 2019-09-19 01:09:04.000 262 33826.07 290.79 17120.17 88888.00 2019-09-19 01:09:05.000 262 33826.07 290.76 17120.18 37913.05 2019-09-19 01:09:06.000 262 33826.03 290.74 17120.21 88888.00 2019-09-19 01:09:07.000 262 33826.06 290.78 17120.23 88888.00 2019-09-19 01:09:08.000 262 33826.04 290.74 17120.19 88888.00 2019-09-19 01:09:09.000 262 33826.03 290.74 17120.19 88888.00 2019-09-19 01:09:10.000 262 33826.07 290.75 17120.19 37913.01 2019-09-19 01:09:11.000 262 33826.10 290.73 17120.20 88888.00 2019-09-19 01:09:12.000 262 33826.10 290.70 17120.20 88888.00 2019-09-19 01:09:13.000 262 33826.09 290.73 17120.19 88888.00 2019-09-19 01:09:14.000 262 33826.14 290.73 17120.15 88888.00 2019-09-19 01:09:15.000 262 33826.13 290.72 17120.15 37913.03 2019-09-19 01:09:16.000 262 33826.11 290.70 17120.20 88888.00 2019-09-19 01:09:17.000 262 33826.11 290.73 17120.19 88888.00 2019-09-19 01:09:18.000 262 33826.12 290.73 17120.19 88888.00 2019-09-19 01:09:19.000 262 33826.16 290.68 17120.21 88888.00 2019-09-19 01:09:20.000 262 33826.20 290.68 17120.20 37913.00 2019-09-19 01:09:21.000 262 33826.19 290.71 17120.20 88888.00 2019-09-19 01:09:22.000 262 33826.21 290.73 17120.20 88888.00 2019-09-19 01:09:23.000 262 33826.19 290.69 17120.19 88888.00 2019-09-19 01:09:24.000 262 33826.16 290.68 17120.18 88888.00 2019-09-19 01:09:25.000 262 33826.20 290.72 17120.19 37913.08 2019-09-19 01:09:26.000 262 33826.18 290.72 17120.22 88888.00 2019-09-19 01:09:27.000 262 33826.15 290.68 17120.23 88888.00 2019-09-19 01:09:28.000 262 33826.18 290.71 17120.23 88888.00 2019-09-19 01:09:29.000 262 33826.26 290.73 17120.24 88888.00 2019-09-19 01:09:30.000 262 33826.26 290.72 17120.23 37913.09 2019-09-19 01:09:31.000 262 33826.27 290.69 17120.23 88888.00 2019-09-19 01:09:32.000 262 33826.28 290.69 17120.22 88888.00 2019-09-19 01:09:33.000 262 33826.32 290.66 17120.25 88888.00 2019-09-19 01:09:34.000 262 33826.31 290.67 17120.27 88888.00 2019-09-19 01:09:35.000 262 33826.27 290.69 17120.28 37913.11 2019-09-19 01:09:36.000 262 33826.30 290.68 17120.29 88888.00 2019-09-19 01:09:37.000 262 33826.29 290.71 17120.25 88888.00 2019-09-19 01:09:38.000 262 33826.28 290.70 17120.23 88888.00 2019-09-19 01:09:39.000 262 33826.30 290.67 17120.23 88888.00 2019-09-19 01:09:40.000 262 33826.33 290.66 17120.23 37913.23 2019-09-19 01:09:41.000 262 33826.40 290.66 17120.23 88888.00 2019-09-19 01:09:42.000 262 33826.41 290.70 17120.21 88888.00 2019-09-19 01:09:43.000 262 33826.40 290.69 17120.18 88888.00 2019-09-19 01:09:44.000 262 33826.44 290.68 17120.20 88888.00 2019-09-19 01:09:45.000 262 33826.42 290.71 17120.21 37913.23 2019-09-19 01:09:46.000 262 33826.45 290.70 17120.21 88888.00 2019-09-19 01:09:47.000 262 33826.47 290.69 17120.25 88888.00 2019-09-19 01:09:48.000 262 33826.47 290.65 17120.23 88888.00 2019-09-19 01:09:49.000 262 33826.45 290.68 17120.17 88888.00 2019-09-19 01:09:50.000 262 33826.46 290.71 17120.17 37913.28 2019-09-19 01:09:51.000 262 33826.49 290.74 17120.19 88888.00 2019-09-19 01:09:52.000 262 33826.50 290.74 17120.20 88888.00 2019-09-19 01:09:53.000 262 33826.54 290.73 17120.15 88888.00 2019-09-19 01:09:54.000 262 33826.53 290.71 17120.13 88888.00 2019-09-19 01:09:55.000 262 33826.53 290.72 17120.14 37913.37 2019-09-19 01:09:56.000 262 33826.54 290.70 17120.14 88888.00 2019-09-19 01:09:57.000 262 33826.50 290.65 17120.17 88888.00 2019-09-19 01:09:58.000 262 33826.50 290.61 17120.15 88888.00 2019-09-19 01:09:59.000 262 33826.54 290.62 17120.15 88888.00 2019-09-19 01:10:00.000 262 33826.53 290.63 17120.15 37913.27 2019-09-19 01:10:01.000 262 33826.56 290.63 17120.18 88888.00 2019-09-19 01:10:02.000 262 33826.51 290.62 17120.16 88888.00 2019-09-19 01:10:03.000 262 33826.55 290.63 17120.18 88888.00 2019-09-19 01:10:04.000 262 33826.65 290.63 17120.19 88888.00 2019-09-19 01:10:05.000 262 33826.65 290.59 17120.20 37913.42 2019-09-19 01:10:06.000 262 33826.67 290.57 17120.18 88888.00 2019-09-19 01:10:07.000 262 33826.67 290.59 17120.20 88888.00 2019-09-19 01:10:08.000 262 33826.68 290.58 17120.23 88888.00 2019-09-19 01:10:09.000 262 33826.69 290.54 17120.21 88888.00 2019-09-19 01:10:10.000 262 33826.67 290.55 17120.19 37913.46 2019-09-19 01:10:11.000 262 33826.66 290.57 17120.17 88888.00 2019-09-19 01:10:12.000 262 33826.67 290.55 17120.19 88888.00 2019-09-19 01:10:13.000 262 33826.67 290.56 17120.18 88888.00 2019-09-19 01:10:14.000 262 33826.69 290.56 17120.18 88888.00 2019-09-19 01:10:15.000 262 33826.70 290.57 17120.18 37913.49 2019-09-19 01:10:16.000 262 33826.70 290.56 17120.17 88888.00 2019-09-19 01:10:17.000 262 33826.72 290.56 17120.17 88888.00 2019-09-19 01:10:18.000 262 33826.74 290.56 17120.16 88888.00 2019-09-19 01:10:19.000 262 33826.75 290.56 17120.14 88888.00 2019-09-19 01:10:20.000 262 33826.78 290.56 17120.18 37913.46 2019-09-19 01:10:21.000 262 33826.82 290.55 17120.21 88888.00 2019-09-19 01:10:22.000 262 33826.83 290.54 17120.18 88888.00 2019-09-19 01:10:23.000 262 33826.84 290.50 17120.21 88888.00 2019-09-19 01:10:24.000 262 33826.89 290.49 17120.18 88888.00 2019-09-19 01:10:25.000 262 33826.90 290.50 17120.20 37913.51 2019-09-19 01:10:26.000 262 33826.93 290.53 17120.22 88888.00 2019-09-19 01:10:27.000 262 33826.90 290.52 17120.22 88888.00 2019-09-19 01:10:28.000 262 33826.84 290.49 17120.23 88888.00 2019-09-19 01:10:29.000 262 33826.83 290.49 17120.19 88888.00 2019-09-19 01:10:30.000 262 33826.86 290.51 17120.18 37913.66 2019-09-19 01:10:31.000 262 33826.84 290.50 17120.16 88888.00 2019-09-19 01:10:32.000 262 33826.87 290.52 17120.14 88888.00 2019-09-19 01:10:33.000 262 33826.88 290.52 17120.16 88888.00 2019-09-19 01:10:34.000 262 33826.87 290.47 17120.20 88888.00 2019-09-19 01:10:35.000 262 33826.87 290.45 17120.16 37913.64 2019-09-19 01:10:36.000 262 33826.86 290.43 17120.18 88888.00 2019-09-19 01:10:37.000 262 33826.89 290.44 17120.17 88888.00 2019-09-19 01:10:38.000 262 33826.92 290.43 17120.15 88888.00 2019-09-19 01:10:39.000 262 33826.90 290.45 17120.13 88888.00 2019-09-19 01:10:40.000 262 33826.85 290.45 17120.14 37913.61 2019-09-19 01:10:41.000 262 33826.88 290.48 17120.18 88888.00 2019-09-19 01:10:42.000 262 33826.86 290.45 17120.18 88888.00 2019-09-19 01:10:43.000 262 33826.89 290.45 17120.18 88888.00 2019-09-19 01:10:44.000 262 33826.89 290.48 17120.16 88888.00 2019-09-19 01:10:45.000 262 33826.91 290.52 17120.21 37913.67 2019-09-19 01:10:46.000 262 33826.92 290.49 17120.19 88888.00 2019-09-19 01:10:47.000 262 33826.91 290.48 17120.23 88888.00 2019-09-19 01:10:48.000 262 33826.90 290.45 17120.23 88888.00 2019-09-19 01:10:49.000 262 33826.91 290.42 17120.21 88888.00 2019-09-19 01:10:50.000 262 33826.94 290.40 17120.18 37913.55 2019-09-19 01:10:51.000 262 33826.93 290.39 17120.21 88888.00 2019-09-19 01:10:52.000 262 33826.92 290.44 17120.20 88888.00 2019-09-19 01:10:53.000 262 33826.92 290.44 17120.18 88888.00 2019-09-19 01:10:54.000 262 33826.88 290.42 17120.24 88888.00 2019-09-19 01:10:55.000 262 33826.90 290.45 17120.29 37913.61 2019-09-19 01:10:56.000 262 33826.89 290.47 17120.23 88888.00 2019-09-19 01:10:57.000 262 33826.95 290.45 17120.23 88888.00 2019-09-19 01:10:58.000 262 33826.91 290.47 17120.24 88888.00 2019-09-19 01:10:59.000 262 33826.91 290.51 17120.23 88888.00 2019-09-19 01:11:00.000 262 33826.93 290.49 17120.20 37913.62 2019-09-19 01:11:01.000 262 33826.91 290.46 17120.25 88888.00 2019-09-19 01:11:02.000 262 33826.90 290.49 17120.23 88888.00 2019-09-19 01:11:03.000 262 33826.91 290.48 17120.20 88888.00 2019-09-19 01:11:04.000 262 33826.88 290.44 17120.22 88888.00 2019-09-19 01:11:05.000 262 33826.83 290.44 17120.24 37913.67 2019-09-19 01:11:06.000 262 33826.83 290.45 17120.26 88888.00 2019-09-19 01:11:07.000 262 33826.87 290.50 17120.29 88888.00 2019-09-19 01:11:08.000 262 33826.87 290.48 17120.27 88888.00 2019-09-19 01:11:09.000 262 33826.86 290.49 17120.28 88888.00 2019-09-19 01:11:10.000 262 33826.85 290.49 17120.23 37913.59 2019-09-19 01:11:11.000 262 33826.87 290.50 17120.21 88888.00 2019-09-19 01:11:12.000 262 33826.88 290.57 17120.20 88888.00 2019-09-19 01:11:13.000 262 33826.90 290.57 17120.19 88888.00 2019-09-19 01:11:14.000 262 33826.91 290.54 17120.21 88888.00 2019-09-19 01:11:15.000 262 33826.91 290.51 17120.24 37913.68 2019-09-19 01:11:16.000 262 33826.95 290.52 17120.22 88888.00 2019-09-19 01:11:17.000 262 33826.95 290.51 17120.20 88888.00 2019-09-19 01:11:18.000 262 33826.93 290.52 17120.18 88888.00 2019-09-19 01:11:19.000 262 33826.92 290.53 17120.19 88888.00 2019-09-19 01:11:20.000 262 33826.89 290.51 17120.22 37913.73 2019-09-19 01:11:21.000 262 33826.91 290.51 17120.24 88888.00 2019-09-19 01:11:22.000 262 33826.96 290.51 17120.23 88888.00 2019-09-19 01:11:23.000 262 33826.97 290.56 17120.23 88888.00 2019-09-19 01:11:24.000 262 33827.01 290.54 17120.21 88888.00 2019-09-19 01:11:25.000 262 33827.00 290.54 17120.27 37913.71 2019-09-19 01:11:26.000 262 33826.97 290.50 17120.26 88888.00 2019-09-19 01:11:27.000 262 33826.94 290.47 17120.25 88888.00 2019-09-19 01:11:28.000 262 33826.94 290.52 17120.24 88888.00 2019-09-19 01:11:29.000 262 33826.98 290.54 17120.23 88888.00 2019-09-19 01:11:30.000 262 33826.99 290.54 17120.29 37913.75 2019-09-19 01:11:31.000 262 33827.00 290.50 17120.27 88888.00 2019-09-19 01:11:32.000 262 33827.05 290.49 17120.28 88888.00 2019-09-19 01:11:33.000 262 33827.06 290.46 17120.27 88888.00 2019-09-19 01:11:34.000 262 33827.05 290.47 17120.28 88888.00 2019-09-19 01:11:35.000 262 33827.02 290.51 17120.26 37913.69 2019-09-19 01:11:36.000 262 33827.00 290.52 17120.22 88888.00 2019-09-19 01:11:37.000 262 33827.00 290.46 17120.22 88888.00 2019-09-19 01:11:38.000 262 33827.00 290.44 17120.24 88888.00 2019-09-19 01:11:39.000 262 33826.99 290.47 17120.20 88888.00 2019-09-19 01:11:40.000 262 33827.05 290.49 17120.23 37913.63 2019-09-19 01:11:41.000 262 33827.07 290.51 17120.25 88888.00 2019-09-19 01:11:42.000 262 33827.05 290.52 17120.25 88888.00 2019-09-19 01:11:43.000 262 33827.07 290.51 17120.26 88888.00 2019-09-19 01:11:44.000 262 33827.06 290.51 17120.21 88888.00 2019-09-19 01:11:45.000 262 33827.03 290.50 17120.20 37913.72 2019-09-19 01:11:46.000 262 33827.01 290.53 17120.21 88888.00 2019-09-19 01:11:47.000 262 33827.06 290.48 17120.18 88888.00 2019-09-19 01:11:48.000 262 33827.08 290.43 17120.19 88888.00 2019-09-19 01:11:49.000 262 33827.06 290.43 17120.19 88888.00 2019-09-19 01:11:50.000 262 33827.02 290.49 17120.19 37913.67 2019-09-19 01:11:51.000 262 33827.03 290.54 17120.18 88888.00 2019-09-19 01:11:52.000 262 33827.07 290.49 17120.17 88888.00 2019-09-19 01:11:53.000 262 33827.03 290.48 17120.21 88888.00 2019-09-19 01:11:54.000 262 33827.06 290.45 17120.23 88888.00 2019-09-19 01:11:55.000 262 33827.08 290.43 17120.22 37913.80 2019-09-19 01:11:56.000 262 33827.08 290.48 17120.20 88888.00 2019-09-19 01:11:57.000 262 33827.06 290.47 17120.23 88888.00 2019-09-19 01:11:58.000 262 33827.09 290.46 17120.22 88888.00 2019-09-19 01:11:59.000 262 33827.14 290.52 17120.23 88888.00 2019-09-19 01:12:00.000 262 33827.11 290.53 17120.28 37913.74 2019-09-19 01:12:01.000 262 33827.12 290.56 17120.24 88888.00 2019-09-19 01:12:02.000 262 33827.10 290.54 17120.27 88888.00 2019-09-19 01:12:03.000 262 33827.13 290.50 17120.24 88888.00 2019-09-19 01:12:04.000 262 33827.13 290.49 17120.25 88888.00 2019-09-19 01:12:05.000 262 33827.09 290.49 17120.21 37913.82 2019-09-19 01:12:06.000 262 33827.09 290.52 17120.17 88888.00 2019-09-19 01:12:07.000 262 33827.09 290.53 17120.18 88888.00 2019-09-19 01:12:08.000 262 33827.08 290.50 17120.19 88888.00 2019-09-19 01:12:09.000 262 33827.05 290.51 17120.20 88888.00 2019-09-19 01:12:10.000 262 33827.08 290.50 17120.23 37913.84 2019-09-19 01:12:11.000 262 33827.09 290.51 17120.18 88888.00 2019-09-19 01:12:12.000 262 33827.13 290.47 17120.19 88888.00 2019-09-19 01:12:13.000 262 33827.18 290.48 17120.18 88888.00 2019-09-19 01:12:14.000 262 33827.14 290.46 17120.16 88888.00 2019-09-19 01:12:15.000 262 33827.12 290.49 17120.21 37913.92 2019-09-19 01:12:16.000 262 33827.12 290.46 17120.22 88888.00 2019-09-19 01:12:17.000 262 33827.12 290.45 17120.18 88888.00 2019-09-19 01:12:18.000 262 33827.15 290.43 17120.19 88888.00 2019-09-19 01:12:19.000 262 33827.21 290.41 17120.19 88888.00 2019-09-19 01:12:20.000 262 33827.19 290.42 17120.16 37913.88 2019-09-19 01:12:21.000 262 33827.24 290.42 17120.20 88888.00 2019-09-19 01:12:22.000 262 33827.23 290.41 17120.21 88888.00 2019-09-19 01:12:23.000 262 33827.26 290.43 17120.20 88888.00 2019-09-19 01:12:24.000 262 33827.24 290.39 17120.22 88888.00 2019-09-19 01:12:25.000 262 33827.30 290.37 17120.23 37913.96 2019-09-19 01:12:26.000 262 33827.28 290.37 17120.20 88888.00 2019-09-19 01:12:27.000 262 33827.26 290.37 17120.17 88888.00 2019-09-19 01:12:28.000 262 33827.26 290.39 17120.19 88888.00 2019-09-19 01:12:29.000 262 33827.24 290.38 17120.16 88888.00 2019-09-19 01:12:30.000 262 33827.27 290.41 17120.18 37913.91 2019-09-19 01:12:31.000 262 33827.33 290.41 17120.19 88888.00 2019-09-19 01:12:32.000 262 33827.33 290.40 17120.17 88888.00 2019-09-19 01:12:33.000 262 33827.32 290.41 17120.13 88888.00 2019-09-19 01:12:34.000 262 33827.30 290.40 17120.13 88888.00 2019-09-19 01:12:35.000 262 33827.34 290.38 17120.17 37913.89 2019-09-19 01:12:36.000 262 33827.30 290.41 17120.16 88888.00 2019-09-19 01:12:37.000 262 33827.24 290.38 17120.11 88888.00 2019-09-19 01:12:38.000 262 33827.24 290.36 17120.11 88888.00 2019-09-19 01:12:39.000 262 33827.26 290.36 17120.11 88888.00 2019-09-19 01:12:40.000 262 33827.29 290.35 17120.13 37913.91 2019-09-19 01:12:41.000 262 33827.29 290.34 17120.14 88888.00 2019-09-19 01:12:42.000 262 33827.27 290.32 17120.14 88888.00 2019-09-19 01:12:43.000 262 33827.26 290.31 17120.16 88888.00 2019-09-19 01:12:44.000 262 33827.25 290.26 17120.14 88888.00 2019-09-19 01:12:45.000 262 33827.20 290.24 17120.15 37914.05 2019-09-19 01:12:46.000 262 33827.24 290.26 17120.16 88888.00 2019-09-19 01:12:47.000 262 33827.31 290.26 17120.17 88888.00 2019-09-19 01:12:48.000 262 33827.32 290.28 17120.18 88888.00 2019-09-19 01:12:49.000 262 33827.29 290.27 17120.19 88888.00 2019-09-19 01:12:50.000 262 33827.30 290.25 17120.18 37914.06 2019-09-19 01:12:51.000 262 33827.32 290.25 17120.16 88888.00 2019-09-19 01:12:52.000 262 33827.30 290.24 17120.13 88888.00 2019-09-19 01:12:53.000 262 33827.34 290.24 17120.17 88888.00 2019-09-19 01:12:54.000 262 33827.37 290.26 17120.13 88888.00 2019-09-19 01:12:55.000 262 33827.40 290.27 17120.15 37914.07 2019-09-19 01:12:56.000 262 33827.42 290.25 17120.17 88888.00 2019-09-19 01:12:57.000 262 33827.45 290.30 17120.19 88888.00 2019-09-19 01:12:58.000 262 33827.43 290.28 17120.14 88888.00 2019-09-19 01:12:59.000 262 33827.43 290.27 17120.14 88888.00 2019-09-19 01:13:00.000 262 33827.44 290.25 17120.15 37914.11 2019-09-19 01:13:01.000 262 33827.48 290.23 17120.14 88888.00 2019-09-19 01:13:02.000 262 33827.44 290.26 17120.15 88888.00 2019-09-19 01:13:03.000 262 33827.40 290.27 17120.14 88888.00 2019-09-19 01:13:04.000 262 33827.44 290.27 17120.20 88888.00 2019-09-19 01:13:05.000 262 33827.40 290.25 17120.19 37914.01 2019-09-19 01:13:06.000 262 33827.42 290.24 17120.19 88888.00 2019-09-19 01:13:07.000 262 33827.44 290.21 17120.15 88888.00 2019-09-19 01:13:08.000 262 33827.41 290.22 17120.16 88888.00 2019-09-19 01:13:09.000 262 33827.43 290.25 17120.17 88888.00 2019-09-19 01:13:10.000 262 33827.42 290.24 17120.14 37914.07 2019-09-19 01:13:11.000 262 33827.44 290.27 17120.12 88888.00 2019-09-19 01:13:12.000 262 33827.43 290.28 17120.17 88888.00 2019-09-19 01:13:13.000 262 33827.42 290.26 17120.18 88888.00 2019-09-19 01:13:14.000 262 33827.43 290.27 17120.18 88888.00 2019-09-19 01:13:15.000 262 33827.44 290.29 17120.18 37914.08 2019-09-19 01:13:16.000 262 33827.44 290.27 17120.19 88888.00 2019-09-19 01:13:17.000 262 33827.45 290.27 17120.23 88888.00 2019-09-19 01:13:18.000 262 33827.41 290.29 17120.22 88888.00 2019-09-19 01:13:19.000 262 33827.42 290.30 17120.25 88888.00 2019-09-19 01:13:20.000 262 33827.42 290.28 17120.22 37914.13 2019-09-19 01:13:21.000 262 33827.43 290.24 17120.23 88888.00 2019-09-19 01:13:22.000 262 33827.41 290.20 17120.29 88888.00 2019-09-19 01:13:23.000 262 33827.41 290.21 17120.25 88888.00 2019-09-19 01:13:24.000 262 33827.41 290.25 17120.25 88888.00 2019-09-19 01:13:25.000 262 33827.41 290.27 17120.28 37914.14 2019-09-19 01:13:26.000 262 33827.41 290.27 17120.29 88888.00 2019-09-19 01:13:27.000 262 33827.41 290.23 17120.27 88888.00 2019-09-19 01:13:28.000 262 33827.43 290.27 17120.21 88888.00 2019-09-19 01:13:29.000 262 33827.39 290.23 17120.21 88888.00 2019-09-19 01:13:30.000 262 33827.41 290.21 17120.21 37914.05 2019-09-19 01:13:31.000 262 33827.43 290.23 17120.21 88888.00 2019-09-19 01:13:32.000 262 33827.42 290.21 17120.23 88888.00 2019-09-19 01:13:33.000 262 33827.41 290.20 17120.23 88888.00 2019-09-19 01:13:34.000 262 33827.39 290.18 17120.22 88888.00 2019-09-19 01:13:35.000 262 33827.42 290.18 17120.23 37914.06 2019-09-19 01:13:36.000 262 33827.40 290.17 17120.23 88888.00 2019-09-19 01:13:37.000 262 33827.42 290.19 17120.23 88888.00 2019-09-19 01:13:38.000 262 33827.42 290.23 17120.18 88888.00 2019-09-19 01:13:39.000 262 33827.44 290.21 17120.19 88888.00 2019-09-19 01:13:40.000 262 33827.40 290.23 17120.24 37914.16 2019-09-19 01:13:41.000 262 33827.37 290.20 17120.24 88888.00 2019-09-19 01:13:42.000 262 33827.41 290.22 17120.19 88888.00 2019-09-19 01:13:43.000 262 33827.43 290.21 17120.18 88888.00 2019-09-19 01:13:44.000 262 33827.42 290.17 17120.22 88888.00 2019-09-19 01:13:45.000 262 33827.43 290.21 17120.22 37914.06 2019-09-19 01:13:46.000 262 33827.41 290.24 17120.19 88888.00 2019-09-19 01:13:47.000 262 33827.45 290.23 17120.20 88888.00 2019-09-19 01:13:48.000 262 33827.48 290.22 17120.22 88888.00 2019-09-19 01:13:49.000 262 33827.43 290.23 17120.23 88888.00 2019-09-19 01:13:50.000 262 33827.40 290.23 17120.19 37914.08 2019-09-19 01:13:51.000 262 33827.38 290.22 17120.17 88888.00 2019-09-19 01:13:52.000 262 33827.38 290.18 17120.18 88888.00 2019-09-19 01:13:53.000 262 33827.32 290.20 17120.21 88888.00 2019-09-19 01:13:54.000 262 33827.32 290.21 17120.17 88888.00 2019-09-19 01:13:55.000 262 33827.35 290.21 17120.16 37914.09 2019-09-19 01:13:56.000 262 33827.34 290.20 17120.16 88888.00 2019-09-19 01:13:57.000 262 33827.33 290.20 17120.18 88888.00 2019-09-19 01:13:58.000 262 33827.29 290.19 17120.18 88888.00 2019-09-19 01:13:59.000 262 33827.22 290.19 17120.17 88888.00 2019-09-19 01:14:00.000 262 33827.25 290.21 17120.20 37914.02 2019-09-19 01:14:01.000 262 33827.25 290.20 17120.22 88888.00 2019-09-19 01:14:02.000 262 33827.28 290.20 17120.19 88888.00 2019-09-19 01:14:03.000 262 33827.27 290.18 17120.22 88888.00 2019-09-19 01:14:04.000 262 33827.29 290.19 17120.18 88888.00 2019-09-19 01:14:05.000 262 33827.24 290.19 17120.19 37913.94 2019-09-19 01:14:06.000 262 33827.22 290.19 17120.19 88888.00 2019-09-19 01:14:07.000 262 33827.23 290.21 17120.20 88888.00 2019-09-19 01:14:08.000 262 33827.20 290.21 17120.20 88888.00 2019-09-19 01:14:09.000 262 33827.17 290.22 17120.19 88888.00 2019-09-19 01:14:10.000 262 33827.16 290.23 17120.23 37913.93 2019-09-19 01:14:11.000 262 33827.21 290.25 17120.24 88888.00 2019-09-19 01:14:12.000 262 33827.24 290.24 17120.25 88888.00 2019-09-19 01:14:13.000 262 33827.22 290.24 17120.26 88888.00 2019-09-19 01:14:14.000 262 33827.17 290.28 17120.22 88888.00 2019-09-19 01:14:15.000 262 33827.17 290.32 17120.22 37913.98 2019-09-19 01:14:16.000 262 33827.17 290.31 17120.25 88888.00 2019-09-19 01:14:17.000 262 33827.17 290.34 17120.28 88888.00 2019-09-19 01:14:18.000 262 33827.15 290.34 17120.27 88888.00 2019-09-19 01:14:19.000 262 33827.15 290.37 17120.25 88888.00 2019-09-19 01:14:20.000 262 33827.14 290.37 17120.26 37913.83 2019-09-19 01:14:21.000 262 33827.14 290.34 17120.23 88888.00 2019-09-19 01:14:22.000 262 33827.11 290.27 17120.27 88888.00 2019-09-19 01:14:23.000 262 33827.12 290.31 17120.27 88888.00 2019-09-19 01:14:24.000 262 33827.11 290.31 17120.25 88888.00 2019-09-19 01:14:25.000 262 33827.12 290.31 17120.25 37913.85 2019-09-19 01:14:26.000 262 33827.14 290.31 17120.27 88888.00 2019-09-19 01:14:27.000 262 33827.14 290.28 17120.32 88888.00 2019-09-19 01:14:28.000 262 33827.15 290.31 17120.30 88888.00 2019-09-19 01:14:29.000 262 33827.15 290.34 17120.29 88888.00 2019-09-19 01:14:30.000 262 33827.13 290.32 17120.26 37913.92 2019-09-19 01:14:31.000 262 33827.12 290.32 17120.23 88888.00 2019-09-19 01:14:32.000 262 33827.13 290.32 17120.25 88888.00 2019-09-19 01:14:33.000 262 33827.11 290.35 17120.22 88888.00 2019-09-19 01:14:34.000 262 33827.11 290.35 17120.24 88888.00 2019-09-19 01:14:35.000 262 33827.09 290.27 17120.27 37913.84 2019-09-19 01:14:36.000 262 33827.09 290.26 17120.25 88888.00 2019-09-19 01:14:37.000 262 33827.10 290.30 17120.31 88888.00 2019-09-19 01:14:38.000 262 33827.14 290.31 17120.33 88888.00 2019-09-19 01:14:39.000 262 33827.09 290.33 17120.31 88888.00 2019-09-19 01:14:40.000 262 33827.07 290.35 17120.32 37913.86 2019-09-19 01:14:41.000 262 33827.10 290.34 17120.31 88888.00 2019-09-19 01:14:42.000 262 33827.09 290.30 17120.28 88888.00 2019-09-19 01:14:43.000 262 33827.12 290.35 17120.28 88888.00 2019-09-19 01:14:44.000 262 33827.14 290.33 17120.29 88888.00 2019-09-19 01:14:45.000 262 33827.11 290.33 17120.27 37913.89 2019-09-19 01:14:46.000 262 33827.13 290.33 17120.29 88888.00 2019-09-19 01:14:47.000 262 33827.14 290.33 17120.32 88888.00 2019-09-19 01:14:48.000 262 33827.18 290.35 17120.32 88888.00 2019-09-19 01:14:49.000 262 33827.20 290.33 17120.26 88888.00 2019-09-19 01:14:50.000 262 33827.16 290.31 17120.26 37913.88 2019-09-19 01:14:51.000 262 33827.16 290.28 17120.29 88888.00 2019-09-19 01:14:52.000 262 33827.15 290.26 17120.23 88888.00 2019-09-19 01:14:53.000 262 33827.22 290.28 17120.26 88888.00 2019-09-19 01:14:54.000 262 33827.20 290.23 17120.23 88888.00 2019-09-19 01:14:55.000 262 33827.23 290.26 17120.25 37913.86 2019-09-19 01:14:56.000 262 33827.27 290.25 17120.23 88888.00 2019-09-19 01:14:57.000 262 33827.28 290.26 17120.25 88888.00 2019-09-19 01:14:58.000 262 33827.24 290.26 17120.23 88888.00 2019-09-19 01:14:59.000 262 33827.25 290.29 17120.23 88888.00 2019-09-19 01:15:00.000 262 33827.25 290.31 17120.26 37913.92 2019-09-19 01:15:01.000 262 33827.23 290.28 17120.27 88888.00 2019-09-19 01:15:02.000 262 33827.25 290.26 17120.27 88888.00 2019-09-19 01:15:03.000 262 33827.27 290.28 17120.27 88888.00 2019-09-19 01:15:04.000 262 33827.27 290.27 17120.28 88888.00 2019-09-19 01:15:05.000 262 33827.27 290.24 17120.24 37913.95 2019-09-19 01:15:06.000 262 33827.30 290.24 17120.27 88888.00 2019-09-19 01:15:07.000 262 33827.32 290.24 17120.24 88888.00 2019-09-19 01:15:08.000 262 33827.32 290.21 17120.24 88888.00 2019-09-19 01:15:09.000 262 33827.32 290.21 17120.25 88888.00 2019-09-19 01:15:10.000 262 33827.32 290.23 17120.22 37913.99 2019-09-19 01:15:11.000 262 33827.31 290.23 17120.26 88888.00 2019-09-19 01:15:12.000 262 33827.33 290.20 17120.24 88888.00 2019-09-19 01:15:13.000 262 33827.36 290.24 17120.24 88888.00 2019-09-19 01:15:14.000 262 33827.35 290.25 17120.24 88888.00 2019-09-19 01:15:15.000 262 33827.30 290.24 17120.23 37913.99 2019-09-19 01:15:16.000 262 33827.30 290.22 17120.22 88888.00 2019-09-19 01:15:17.000 262 33827.29 290.21 17120.22 88888.00 2019-09-19 01:15:18.000 262 33827.25 290.20 17120.23 88888.00 2019-09-19 01:15:19.000 262 33827.27 290.24 17120.25 88888.00 2019-09-19 01:15:20.000 262 33827.34 290.25 17120.27 37913.98 2019-09-19 01:15:21.000 262 33827.34 290.21 17120.24 88888.00 2019-09-19 01:15:22.000 262 33827.37 290.20 17120.23 88888.00 2019-09-19 01:15:23.000 262 33827.37 290.23 17120.22 88888.00 2019-09-19 01:15:24.000 262 33827.35 290.20 17120.20 88888.00 2019-09-19 01:15:25.000 262 33827.37 290.21 17120.19 37914.09 2019-09-19 01:15:26.000 262 33827.36 290.20 17120.20 88888.00 2019-09-19 01:15:27.000 262 33827.32 290.21 17120.20 88888.00 2019-09-19 01:15:28.000 262 33827.31 290.20 17120.20 88888.00 2019-09-19 01:15:29.000 262 33827.30 290.22 17120.21 88888.00 2019-09-19 01:15:30.000 262 33827.29 290.21 17120.20 37914.02 2019-09-19 01:15:31.000 262 33827.31 290.21 17120.19 88888.00 2019-09-19 01:15:32.000 262 33827.33 290.18 17120.21 88888.00 2019-09-19 01:15:33.000 262 33827.32 290.13 17120.23 88888.00 2019-09-19 01:15:34.000 262 33827.31 290.12 17120.23 88888.00 2019-09-19 01:15:35.000 262 33827.33 290.19 17120.20 37914.08 2019-09-19 01:15:36.000 262 33827.33 290.20 17120.21 88888.00 2019-09-19 01:15:37.000 262 33827.33 290.22 17120.24 88888.00 2019-09-19 01:15:38.000 262 33827.34 290.22 17120.23 88888.00 2019-09-19 01:15:39.000 262 33827.35 290.20 17120.28 88888.00 2019-09-19 01:15:40.000 262 33827.35 290.18 17120.22 37914.06 2019-09-19 01:15:41.000 262 33827.35 290.17 17120.19 88888.00 2019-09-19 01:15:42.000 262 33827.35 290.18 17120.25 88888.00 2019-09-19 01:15:43.000 262 33827.34 290.21 17120.22 88888.00 2019-09-19 01:15:44.000 262 33827.31 290.16 17120.25 88888.00 2019-09-19 01:15:45.000 262 33827.30 290.18 17120.23 37914.04 2019-09-19 01:15:46.000 262 33827.28 290.19 17120.18 88888.00 2019-09-19 01:15:47.000 262 33827.28 290.19 17120.19 88888.00 2019-09-19 01:15:48.000 262 33827.29 290.18 17120.21 88888.00 2019-09-19 01:15:49.000 262 33827.26 290.17 17120.25 88888.00 2019-09-19 01:15:50.000 262 33827.27 290.20 17120.22 37914.00 2019-09-19 01:15:51.000 262 33827.27 290.19 17120.21 88888.00 2019-09-19 01:15:52.000 262 33827.25 290.15 17120.18 88888.00 2019-09-19 01:15:53.000 262 33827.23 290.13 17120.22 88888.00 2019-09-19 01:15:54.000 262 33827.19 290.13 17120.19 88888.00 2019-09-19 01:15:55.000 262 33827.18 290.17 17120.22 37913.96 2019-09-19 01:15:56.000 262 33827.18 290.17 17120.20 88888.00 2019-09-19 01:15:57.000 262 33827.20 290.18 17120.19 88888.00 2019-09-19 01:15:58.000 262 33827.21 290.21 17120.24 88888.00 2019-09-19 01:15:59.000 262 33827.22 290.22 17120.25 88888.00 2019-09-19 01:16:00.000 262 33827.23 290.21 17120.26 37913.88 2019-09-19 01:16:01.000 262 33827.24 290.22 17120.25 88888.00 2019-09-19 01:16:02.000 262 33827.19 290.20 17120.27 88888.00 2019-09-19 01:16:03.000 262 33827.18 290.20 17120.20 88888.00 2019-09-19 01:16:04.000 262 33827.20 290.21 17120.22 88888.00 2019-09-19 01:16:05.000 262 33827.18 290.21 17120.20 37913.91 2019-09-19 01:16:06.000 262 33827.19 290.22 17120.22 88888.00 2019-09-19 01:16:07.000 262 33827.18 290.14 17120.22 88888.00 2019-09-19 01:16:08.000 262 33827.16 290.14 17120.26 88888.00 2019-09-19 01:16:09.000 262 33827.14 290.23 17120.22 88888.00 2019-09-19 01:16:10.000 262 33827.16 290.23 17120.20 37913.84 2019-09-19 01:16:11.000 262 33827.19 290.17 17120.21 88888.00 2019-09-19 01:16:12.000 262 33827.18 290.19 17120.21 88888.00 2019-09-19 01:16:13.000 262 33827.16 290.19 17120.23 88888.00 2019-09-19 01:16:14.000 262 33827.15 290.20 17120.26 88888.00 2019-09-19 01:16:15.000 262 33827.17 290.24 17120.27 37913.90 2019-09-19 01:16:16.000 262 33827.16 290.20 17120.24 88888.00 2019-09-19 01:16:17.000 262 33827.16 290.20 17120.25 88888.00 2019-09-19 01:16:18.000 262 33827.13 290.17 17120.25 88888.00 2019-09-19 01:16:19.000 262 33827.12 290.22 17120.21 88888.00 2019-09-19 01:16:20.000 262 33827.14 290.24 17120.16 37913.95 2019-09-19 01:16:21.000 262 33827.15 290.25 17120.21 88888.00 2019-09-19 01:16:22.000 262 33827.12 290.26 17120.24 88888.00 2019-09-19 01:16:23.000 262 33827.12 290.26 17120.25 88888.00 2019-09-19 01:16:24.000 262 33827.10 290.23 17120.27 88888.00 2019-09-19 01:16:25.000 262 33827.13 290.24 17120.24 37913.85 2019-09-19 01:16:26.000 262 33827.12 290.24 17120.26 88888.00 2019-09-19 01:16:27.000 262 33827.08 290.25 17120.26 88888.00 2019-09-19 01:16:28.000 262 33827.05 290.28 17120.22 88888.00 2019-09-19 01:16:29.000 262 33827.03 290.31 17120.19 88888.00 2019-09-19 01:16:30.000 262 33827.02 290.33 17120.19 37913.79 2019-09-19 01:16:31.000 262 33827.03 290.36 17120.19 88888.00 2019-09-19 01:16:32.000 262 33827.02 290.33 17120.21 88888.00 2019-09-19 01:16:33.000 262 33827.04 290.34 17120.22 88888.00 2019-09-19 01:16:34.000 262 33827.02 290.36 17120.23 88888.00 2019-09-19 01:16:35.000 262 33827.02 290.34 17120.20 37913.71 2019-09-19 01:16:36.000 262 33827.02 290.33 17120.18 88888.00 2019-09-19 01:16:37.000 262 33827.06 290.36 17120.17 88888.00 2019-09-19 01:16:38.000 262 33827.04 290.37 17120.18 88888.00 2019-09-19 01:16:39.000 262 33827.08 290.39 17120.17 88888.00 2019-09-19 01:16:40.000 262 33827.05 290.39 17120.19 37913.73 2019-09-19 01:16:41.000 262 33827.03 290.39 17120.21 88888.00 2019-09-19 01:16:42.000 262 33826.98 290.39 17120.22 88888.00 2019-09-19 01:16:43.000 262 33826.94 290.38 17120.20 88888.00 2019-09-19 01:16:44.000 262 33826.93 290.36 17120.24 88888.00 2019-09-19 01:16:45.000 262 33826.94 290.39 17120.25 37913.64 2019-09-19 01:16:46.000 262 33826.92 290.41 17120.25 88888.00 2019-09-19 01:16:47.000 262 33826.94 290.46 17120.24 88888.00 2019-09-19 01:16:48.000 262 33826.92 290.46 17120.20 88888.00 2019-09-19 01:16:49.000 262 33826.89 290.47 17120.26 88888.00 2019-09-19 01:16:50.000 262 33826.90 290.47 17120.25 37913.67 2019-09-19 01:16:51.000 262 33826.92 290.45 17120.21 88888.00 2019-09-19 01:16:52.000 262 33826.91 290.46 17120.20 88888.00 2019-09-19 01:16:53.000 262 33826.90 290.42 17120.22 88888.00 2019-09-19 01:16:54.000 262 33826.88 290.45 17120.22 88888.00 2019-09-19 01:16:55.000 262 33826.88 290.41 17120.25 37913.66 2019-09-19 01:16:56.000 262 33826.87 290.38 17120.21 88888.00 2019-09-19 01:16:57.000 262 33826.90 290.42 17120.19 88888.00 2019-09-19 01:16:58.000 262 33826.92 290.40 17120.23 88888.00 2019-09-19 01:16:59.000 262 33826.89 290.37 17120.24 88888.00 2019-09-19 01:17:00.000 262 33826.91 290.40 17120.23 37913.69 2019-09-19 01:17:01.000 262 33826.91 290.45 17120.25 88888.00 2019-09-19 01:17:02.000 262 33826.95 290.40 17120.23 88888.00 2019-09-19 01:17:03.000 262 33826.90 290.42 17120.25 88888.00 2019-09-19 01:17:04.000 262 33826.86 290.46 17120.23 88888.00 2019-09-19 01:17:05.000 262 33826.85 290.47 17120.19 37913.65 2019-09-19 01:17:06.000 262 33826.85 290.42 17120.19 88888.00 2019-09-19 01:17:07.000 262 33826.87 290.44 17120.18 88888.00 2019-09-19 01:17:08.000 262 33826.85 290.42 17120.18 88888.00 2019-09-19 01:17:09.000 262 33826.88 290.41 17120.21 88888.00 2019-09-19 01:17:10.000 262 33826.88 290.41 17120.24 37913.70 2019-09-19 01:17:11.000 262 33826.93 290.45 17120.22 88888.00 2019-09-19 01:17:12.000 262 33826.92 290.45 17120.21 88888.00 2019-09-19 01:17:13.000 262 33826.91 290.42 17120.20 88888.00 2019-09-19 01:17:14.000 262 33826.90 290.40 17120.22 88888.00 2019-09-19 01:17:15.000 262 33826.95 290.37 17120.23 37913.64 2019-09-19 01:17:16.000 262 33826.96 290.36 17120.20 88888.00 2019-09-19 01:17:17.000 262 33826.94 290.37 17120.17 88888.00 2019-09-19 01:17:18.000 262 33826.94 290.35 17120.19 88888.00 2019-09-19 01:17:19.000 262 33826.94 290.34 17120.17 88888.00 2019-09-19 01:17:20.000 262 33826.93 290.35 17120.17 37913.70 2019-09-19 01:17:21.000 262 33826.95 290.35 17120.21 88888.00 2019-09-19 01:17:22.000 262 33826.92 290.30 17120.23 88888.00 2019-09-19 01:17:23.000 262 33826.91 290.29 17120.18 88888.00 2019-09-19 01:17:24.000 262 33826.92 290.28 17120.17 88888.00 2019-09-19 01:17:25.000 262 33826.92 290.29 17120.18 37913.63 2019-09-19 01:17:26.000 262 33826.93 290.29 17120.20 88888.00 2019-09-19 01:17:27.000 262 33826.94 290.26 17120.19 88888.00 2019-09-19 01:17:28.000 262 33826.95 290.27 17120.22 88888.00 2019-09-19 01:17:29.000 262 33826.90 290.25 17120.22 88888.00 2019-09-19 01:17:30.000 262 33826.91 290.26 17120.24 37913.65 2019-09-19 01:17:31.000 262 33826.95 290.31 17120.26 88888.00 2019-09-19 01:17:32.000 262 33826.97 290.27 17120.26 88888.00 2019-09-19 01:17:33.000 262 33826.97 290.25 17120.26 88888.00 2019-09-19 01:17:34.000 262 33826.94 290.25 17120.25 88888.00 2019-09-19 01:17:35.000 262 33826.97 290.21 17120.23 37913.67 2019-09-19 01:17:36.000 262 33826.97 290.20 17120.26 88888.00 2019-09-19 01:17:37.000 262 33826.97 290.23 17120.26 88888.00 2019-09-19 01:17:38.000 262 33826.98 290.22 17120.22 88888.00 2019-09-19 01:17:39.000 262 33827.00 290.20 17120.21 88888.00 2019-09-19 01:17:40.000 262 33827.00 290.16 17120.19 37913.61 2019-09-19 01:17:41.000 262 33826.99 290.17 17120.20 88888.00 2019-09-19 01:17:42.000 262 33827.00 290.15 17120.24 88888.00 2019-09-19 01:17:43.000 262 33826.96 290.14 17120.19 88888.00 2019-09-19 01:17:44.000 262 33827.02 290.15 17120.18 88888.00 2019-09-19 01:17:45.000 262 33827.00 290.15 17120.19 37913.72 2019-09-19 01:17:46.000 262 33826.97 290.14 17120.22 88888.00 2019-09-19 01:17:47.000 262 33827.01 290.07 17120.19 88888.00 2019-09-19 01:17:48.000 262 33827.03 290.06 17120.20 88888.00 2019-09-19 01:17:49.000 262 33827.07 290.07 17120.21 88888.00 2019-09-19 01:17:50.000 262 33827.04 290.04 17120.22 37913.69 2019-09-19 01:17:51.000 262 33827.02 290.06 17120.19 88888.00 2019-09-19 01:17:52.000 262 33827.00 290.04 17120.15 88888.00 2019-09-19 01:17:53.000 262 33827.02 290.05 17120.17 88888.00 2019-09-19 01:17:54.000 262 33827.02 290.03 17120.18 88888.00 2019-09-19 01:17:55.000 262 33827.03 290.05 17120.18 37913.71 2019-09-19 01:17:56.000 262 33827.03 290.05 17120.21 88888.00 2019-09-19 01:17:57.000 262 33827.01 290.02 17120.21 88888.00 2019-09-19 01:17:58.000 262 33826.99 290.02 17120.24 88888.00 2019-09-19 01:17:59.000 262 33826.95 290.04 17120.25 88888.00 2019-09-19 01:18:00.000 262 33826.96 290.07 17120.24 37913.76 2019-09-19 01:18:01.000 262 33826.99 290.08 17120.22 88888.00 2019-09-19 01:18:02.000 262 33827.01 290.09 17120.22 88888.00 2019-09-19 01:18:03.000 262 33827.00 290.06 17120.16 88888.00 2019-09-19 01:18:04.000 262 33826.95 290.05 17120.18 88888.00 2019-09-19 01:18:05.000 262 33826.95 290.06 17120.20 37913.77 2019-09-19 01:18:06.000 262 33826.93 290.05 17120.21 88888.00 2019-09-19 01:18:07.000 262 33826.93 290.05 17120.18 88888.00 2019-09-19 01:18:08.000 262 33826.91 290.06 17120.13 88888.00 2019-09-19 01:18:09.000 262 33826.92 290.06 17120.14 88888.00 2019-09-19 01:18:10.000 262 33826.93 290.00 17120.19 37913.74 2019-09-19 01:18:11.000 262 33826.93 289.97 17120.18 88888.00 2019-09-19 01:18:12.000 262 33826.95 290.01 17120.16 88888.00 2019-09-19 01:18:13.000 262 33826.97 290.01 17120.18 88888.00 2019-09-19 01:18:14.000 262 33826.96 290.00 17120.14 88888.00 2019-09-19 01:18:15.000 262 33826.97 290.01 17120.14 37913.78 2019-09-19 01:18:16.000 262 33826.97 290.04 17120.16 88888.00 2019-09-19 01:18:17.000 262 33826.93 290.04 17120.13 88888.00 2019-09-19 01:18:18.000 262 33826.96 290.01 17120.17 88888.00 2019-09-19 01:18:19.000 262 33826.96 289.98 17120.20 88888.00 2019-09-19 01:18:20.000 262 33826.94 290.01 17120.18 37913.78 2019-09-19 01:18:21.000 262 33826.98 290.00 17120.19 88888.00 2019-09-19 01:18:22.000 262 33826.92 289.98 17120.20 88888.00 2019-09-19 01:18:23.000 262 33826.88 289.98 17120.16 88888.00 2019-09-19 01:18:24.000 262 33826.86 289.98 17120.13 88888.00 2019-09-19 01:18:25.000 262 33826.87 290.00 17120.18 37913.72 2019-09-19 01:18:26.000 262 33826.91 290.07 17120.20 88888.00 2019-09-19 01:18:27.000 262 33826.89 290.06 17120.17 88888.00 2019-09-19 01:18:28.000 262 33826.92 290.05 17120.14 88888.00 2019-09-19 01:18:29.000 262 33826.90 290.09 17120.16 88888.00 2019-09-19 01:18:30.000 262 33826.86 290.10 17120.18 37913.68 2019-09-19 01:18:31.000 262 33826.88 290.07 17120.18 88888.00 2019-09-19 01:18:32.000 262 33826.88 290.03 17120.17 88888.00 2019-09-19 01:18:33.000 262 33826.85 290.04 17120.20 88888.00 2019-09-19 01:18:34.000 262 33826.83 290.06 17120.21 88888.00 2019-09-19 01:18:35.000 262 33826.83 290.03 17120.21 37913.74 2019-09-19 01:18:36.000 262 33826.81 290.05 17120.19 88888.00 2019-09-19 01:18:37.000 262 33826.86 290.07 17120.19 88888.00 2019-09-19 01:18:38.000 262 33826.85 290.08 17120.24 88888.00 2019-09-19 01:18:39.000 262 33826.84 290.06 17120.24 88888.00 2019-09-19 01:18:40.000 262 33826.81 290.02 17120.24 37913.71 2019-09-19 01:18:41.000 262 33826.79 290.06 17120.23 88888.00 2019-09-19 01:18:42.000 262 33826.82 290.06 17120.26 88888.00 2019-09-19 01:18:43.000 262 33826.77 290.08 17120.25 88888.00 2019-09-19 01:18:44.000 262 33826.77 290.03 17120.29 88888.00 2019-09-19 01:18:45.000 262 33826.73 290.05 17120.25 37913.61 2019-09-19 01:18:46.000 262 33826.74 290.06 17120.24 88888.00 2019-09-19 01:18:47.000 262 33826.73 290.06 17120.24 88888.00 2019-09-19 01:18:48.000 262 33826.72 290.10 17120.21 88888.00 2019-09-19 01:18:49.000 262 33826.71 290.13 17120.17 88888.00 2019-09-19 01:18:50.000 262 33826.70 290.09 17120.24 37913.69 2019-09-19 01:18:51.000 262 33826.68 290.09 17120.22 88888.00 2019-09-19 01:18:52.000 262 33826.65 290.12 17120.20 88888.00 2019-09-19 01:18:53.000 262 33826.68 290.09 17120.19 88888.00 2019-09-19 01:18:54.000 262 33826.67 290.10 17120.21 88888.00 2019-09-19 01:18:55.000 262 33826.66 290.15 17120.22 37913.59 2019-09-19 01:18:56.000 262 33826.67 290.12 17120.20 88888.00 2019-09-19 01:18:57.000 262 33826.69 290.04 17120.22 88888.00 2019-09-19 01:18:58.000 262 33826.71 290.06 17120.21 88888.00 2019-09-19 01:18:59.000 262 33826.71 290.08 17120.25 88888.00 2019-09-19 01:19:00.000 262 33826.70 290.11 17120.26 37913.52 2019-09-19 01:19:01.000 262 33826.68 290.12 17120.21 88888.00 2019-09-19 01:19:02.000 262 33826.66 290.15 17120.19 88888.00 2019-09-19 01:19:03.000 262 33826.67 290.18 17120.20 88888.00 2019-09-19 01:19:04.000 262 33826.70 290.19 17120.22 88888.00 2019-09-19 01:19:05.000 262 33826.71 290.22 17120.21 37913.52 2019-09-19 01:19:06.000 262 33826.68 290.21 17120.20 88888.00 2019-09-19 01:19:07.000 262 33826.67 290.18 17120.20 88888.00 2019-09-19 01:19:08.000 262 33826.69 290.18 17120.22 88888.00 2019-09-19 01:19:09.000 262 33826.70 290.13 17120.23 88888.00 2019-09-19 01:19:10.000 262 33826.74 290.14 17120.28 37913.53 2019-09-19 01:19:11.000 262 33826.75 290.11 17120.30 88888.00 2019-09-19 01:19:12.000 262 33826.76 290.14 17120.30 88888.00 2019-09-19 01:19:13.000 262 33826.76 290.17 17120.26 88888.00 2019-09-19 01:19:14.000 262 33826.75 290.19 17120.26 88888.00 2019-09-19 01:19:15.000 262 33826.74 290.22 17120.25 37913.57 2019-09-19 01:19:16.000 262 33826.70 290.19 17120.25 88888.00 2019-09-19 01:19:17.000 262 33826.69 290.17 17120.21 88888.00 2019-09-19 01:19:18.000 262 33826.70 290.18 17120.21 88888.00 2019-09-19 01:19:19.000 262 33826.70 290.21 17120.22 88888.00 2019-09-19 01:19:20.000 262 33826.70 290.19 17120.23 37913.55 2019-09-19 01:19:21.000 262 33826.69 290.18 17120.25 88888.00 2019-09-19 01:19:22.000 262 33826.71 290.19 17120.26 88888.00 2019-09-19 01:19:23.000 262 33826.71 290.21 17120.24 88888.00 2019-09-19 01:19:24.000 262 33826.74 290.17 17120.25 88888.00 2019-09-19 01:19:25.000 262 33826.72 290.14 17120.24 37913.59 2019-09-19 01:19:26.000 262 33826.72 290.15 17120.22 88888.00 2019-09-19 01:19:27.000 262 33826.68 290.14 17120.22 88888.00 2019-09-19 01:19:28.000 262 33826.67 290.13 17120.23 88888.00 2019-09-19 01:19:29.000 262 33826.70 290.16 17120.26 88888.00 2019-09-19 01:19:30.000 262 33826.69 290.20 17120.22 37913.64 2019-09-19 01:19:31.000 262 33826.71 290.21 17120.20 88888.00 2019-09-19 01:19:32.000 262 33826.76 290.21 17120.18 88888.00 2019-09-19 01:19:33.000 262 33826.79 290.19 17120.17 88888.00 2019-09-19 01:19:34.000 262 33826.78 290.16 17120.19 88888.00 2019-09-19 01:19:35.000 262 33826.76 290.19 17120.19 37913.60 2019-09-19 01:19:36.000 262 33826.78 290.17 17120.18 88888.00 2019-09-19 01:19:37.000 262 33826.75 290.22 17120.19 88888.00 2019-09-19 01:19:38.000 262 33826.77 290.20 17120.13 88888.00 2019-09-19 01:19:39.000 262 33826.81 290.19 17120.10 88888.00 2019-09-19 01:19:40.000 262 33826.81 290.19 17120.13 37913.55 2019-09-19 01:19:41.000 262 33826.80 290.21 17120.14 88888.00 2019-09-19 01:19:42.000 262 33826.79 290.21 17120.18 88888.00 2019-09-19 01:19:43.000 262 33826.80 290.21 17120.20 88888.00 2019-09-19 01:19:44.000 262 33826.82 290.22 17120.18 88888.00 2019-09-19 01:19:45.000 262 33826.83 290.19 17120.19 37913.60 2019-09-19 01:19:46.000 262 33826.83 290.19 17120.22 88888.00 2019-09-19 01:19:47.000 262 33826.80 290.19 17120.24 88888.00 2019-09-19 01:19:48.000 262 33826.82 290.18 17120.28 88888.00 2019-09-19 01:19:49.000 262 33826.79 290.18 17120.25 88888.00 2019-09-19 01:19:50.000 262 33826.79 290.16 17120.21 37913.62 2019-09-19 01:19:51.000 262 33826.76 290.17 17120.21 88888.00 2019-09-19 01:19:52.000 262 33826.72 290.21 17120.26 88888.00 2019-09-19 01:19:53.000 262 33826.74 290.20 17120.26 88888.00 2019-09-19 01:19:54.000 262 33826.75 290.20 17120.27 88888.00 2019-09-19 01:19:55.000 262 33826.78 290.17 17120.24 37913.64 2019-09-19 01:19:56.000 262 33826.75 290.19 17120.28 88888.00 2019-09-19 01:19:57.000 262 33826.70 290.16 17120.26 88888.00 2019-09-19 01:19:58.000 262 33826.71 290.15 17120.28 88888.00 2019-09-19 01:19:59.000 262 33826.78 290.13 17120.28 88888.00 2019-09-19 01:20:00.000 262 33826.81 290.14 17120.24 37913.67 2019-09-19 01:20:01.000 262 33826.81 290.10 17120.24 88888.00 2019-09-19 01:20:02.000 262 33826.82 290.11 17120.24 88888.00 2019-09-19 01:20:03.000 262 33826.80 290.12 17120.27 88888.00 2019-09-19 01:20:04.000 262 33826.77 290.13 17120.28 88888.00 2019-09-19 01:20:05.000 262 33826.79 290.11 17120.28 37913.65 2019-09-19 01:20:06.000 262 33826.80 290.09 17120.26 88888.00 2019-09-19 01:20:07.000 262 33826.80 290.12 17120.27 88888.00 2019-09-19 01:20:08.000 262 33826.79 290.13 17120.27 88888.00 2019-09-19 01:20:09.000 262 33826.81 290.10 17120.24 88888.00 2019-09-19 01:20:10.000 262 33826.80 290.09 17120.22 37913.69 2019-09-19 01:20:11.000 262 33826.81 290.08 17120.24 88888.00 2019-09-19 01:20:12.000 262 33826.79 290.10 17120.20 88888.00 2019-09-19 01:20:13.000 262 33826.81 290.11 17120.20 88888.00 2019-09-19 01:20:14.000 262 33826.78 290.12 17120.23 88888.00 2019-09-19 01:20:15.000 262 33826.73 290.11 17120.21 37913.62 2019-09-19 01:20:16.000 262 33826.73 290.12 17120.19 88888.00 2019-09-19 01:20:17.000 262 33826.77 290.14 17120.19 88888.00 2019-09-19 01:20:18.000 262 33826.78 290.16 17120.20 88888.00 2019-09-19 01:20:19.000 262 33826.73 290.18 17120.21 88888.00 2019-09-19 01:20:20.000 262 33826.73 290.14 17120.17 37913.51 2019-09-19 01:20:21.000 262 33826.69 290.12 17120.17 88888.00 2019-09-19 01:20:22.000 262 33826.69 290.13 17120.16 88888.00 2019-09-19 01:20:23.000 262 33826.66 290.15 17120.14 88888.00 2019-09-19 01:20:24.000 262 33826.65 290.16 17120.17 88888.00 2019-09-19 01:20:25.000 262 33826.68 290.12 17120.14 37913.57 2019-09-19 01:20:26.000 262 33826.70 290.11 17120.13 88888.00 2019-09-19 01:20:27.000 262 33826.66 290.16 17120.12 88888.00 2019-09-19 01:20:28.000 262 33826.66 290.17 17120.14 88888.00 2019-09-19 01:20:29.000 262 33826.66 290.15 17120.13 88888.00 2019-09-19 01:20:30.000 262 33826.63 290.13 17120.09 37913.54 2019-09-19 01:20:31.000 262 33826.65 290.12 17120.15 88888.00 2019-09-19 01:20:32.000 262 33826.65 290.14 17120.18 88888.00 2019-09-19 01:20:33.000 262 33826.65 290.12 17120.16 88888.00 2019-09-19 01:20:34.000 262 33826.67 290.12 17120.18 88888.00 2019-09-19 01:20:35.000 262 33826.68 290.14 17120.16 37913.52 2019-09-19 01:20:36.000 262 33826.69 290.16 17120.18 88888.00 2019-09-19 01:20:37.000 262 33826.65 290.19 17120.20 88888.00 2019-09-19 01:20:38.000 262 33826.63 290.22 17120.21 88888.00 2019-09-19 01:20:39.000 262 33826.63 290.17 17120.22 88888.00 2019-09-19 01:20:40.000 262 33826.64 290.16 17120.22 37913.48 2019-09-19 01:20:41.000 262 33826.63 290.16 17120.20 88888.00 2019-09-19 01:20:42.000 262 33826.58 290.15 17120.19 88888.00 2019-09-19 01:20:43.000 262 33826.58 290.15 17120.23 88888.00 2019-09-19 01:20:44.000 262 33826.57 290.16 17120.21 88888.00 2019-09-19 01:20:45.000 262 33826.55 290.14 17120.17 37913.50 2019-09-19 01:20:46.000 262 33826.58 290.12 17120.20 88888.00 2019-09-19 01:20:47.000 262 33826.56 290.14 17120.19 88888.00 2019-09-19 01:20:48.000 262 33826.54 290.11 17120.19 88888.00 2019-09-19 01:20:49.000 262 33826.58 290.12 17120.19 88888.00 2019-09-19 01:20:50.000 262 33826.52 290.15 17120.20 37913.45 2019-09-19 01:20:51.000 262 33826.51 290.21 17120.20 88888.00 2019-09-19 01:20:52.000 262 33826.50 290.19 17120.20 88888.00 2019-09-19 01:20:53.000 262 33826.54 290.20 17120.23 88888.00 2019-09-19 01:20:54.000 262 33826.53 290.22 17120.24 88888.00 2019-09-19 01:20:55.000 262 33826.55 290.22 17120.24 37913.45 2019-09-19 01:20:56.000 262 33826.59 290.20 17120.22 88888.00 2019-09-19 01:20:57.000 262 33826.56 290.20 17120.22 88888.00 2019-09-19 01:20:58.000 262 33826.54 290.22 17120.21 88888.00 2019-09-19 01:20:59.000 262 33826.53 290.23 17120.23 88888.00 2019-09-19 01:21:00.000 262 33826.54 290.21 17120.27 37913.31 2019-09-19 01:21:01.000 262 33826.57 290.23 17120.25 88888.00 2019-09-19 01:21:02.000 262 33826.56 290.20 17120.20 88888.00 2019-09-19 01:21:03.000 262 33826.61 290.20 17120.21 88888.00 2019-09-19 01:21:04.000 262 33826.60 290.25 17120.18 88888.00 2019-09-19 01:21:05.000 262 33826.58 290.27 17120.19 37913.39 2019-09-19 01:21:06.000 262 33826.57 290.22 17120.18 88888.00 2019-09-19 01:21:07.000 262 33826.56 290.22 17120.18 88888.00 2019-09-19 01:21:08.000 262 33826.59 290.25 17120.20 88888.00 2019-09-19 01:21:09.000 262 33826.56 290.27 17120.21 88888.00 2019-09-19 01:21:10.000 262 33826.52 290.30 17120.24 37913.47 2019-09-19 01:21:11.000 262 33826.56 290.30 17120.23 88888.00 2019-09-19 01:21:12.000 262 33826.56 290.28 17120.23 88888.00 2019-09-19 01:21:13.000 262 33826.54 290.29 17120.22 88888.00 2019-09-19 01:21:14.000 262 33826.57 290.29 17120.23 88888.00 2019-09-19 01:21:15.000 262 33826.55 290.25 17120.23 37913.42 2019-09-19 01:21:16.000 262 33826.52 290.29 17120.23 88888.00 2019-09-19 01:21:17.000 262 33826.51 290.29 17120.24 88888.00 2019-09-19 01:21:18.000 262 33826.53 290.28 17120.26 88888.00 2019-09-19 01:21:19.000 262 33826.52 290.28 17120.25 88888.00 2019-09-19 01:21:20.000 262 33826.54 290.32 17120.25 37913.44 2019-09-19 01:21:21.000 262 33826.52 290.35 17120.25 88888.00 2019-09-19 01:21:22.000 262 33826.55 290.36 17120.25 88888.00 2019-09-19 01:21:23.000 262 33826.54 290.33 17120.23 88888.00 2019-09-19 01:21:24.000 262 33826.54 290.34 17120.21 88888.00 2019-09-19 01:21:25.000 262 33826.51 290.28 17120.19 37913.41 2019-09-19 01:21:26.000 262 33826.55 290.26 17120.18 88888.00 2019-09-19 01:21:27.000 262 33826.57 290.26 17120.19 88888.00 2019-09-19 01:21:28.000 262 33826.54 290.31 17120.20 88888.00 2019-09-19 01:21:29.000 262 33826.51 290.32 17120.20 88888.00 2019-09-19 01:21:30.000 262 33826.50 290.33 17120.21 37913.34 2019-09-19 01:21:31.000 262 33826.48 290.32 17120.24 88888.00 2019-09-19 01:21:32.000 262 33826.55 290.35 17120.21 88888.00 2019-09-19 01:21:33.000 262 33826.58 290.33 17120.18 88888.00 2019-09-19 01:21:34.000 262 33826.56 290.29 17120.19 88888.00 2019-09-19 01:21:35.000 262 33826.53 290.31 17120.15 37913.32 2019-09-19 01:21:36.000 262 33826.52 290.29 17120.16 88888.00 2019-09-19 01:21:37.000 262 33826.52 290.31 17120.22 88888.00 2019-09-19 01:21:38.000 262 33826.52 290.37 17120.25 88888.00 2019-09-19 01:21:39.000 262 33826.52 290.33 17120.24 88888.00 2019-09-19 01:21:40.000 262 33826.47 290.31 17120.26 37913.29 2019-09-19 01:21:41.000 262 33826.47 290.32 17120.26 88888.00 2019-09-19 01:21:42.000 262 33826.47 290.35 17120.24 88888.00 2019-09-19 01:21:43.000 262 33826.50 290.37 17120.22 88888.00 2019-09-19 01:21:44.000 262 33826.51 290.37 17120.21 88888.00 2019-09-19 01:21:45.000 262 33826.50 290.40 17120.26 37913.32 2019-09-19 01:21:46.000 262 33826.48 290.42 17120.25 88888.00 2019-09-19 01:21:47.000 262 33826.44 290.42 17120.25 88888.00 2019-09-19 01:21:48.000 262 33826.42 290.41 17120.27 88888.00 2019-09-19 01:21:49.000 262 33826.42 290.39 17120.31 88888.00 2019-09-19 01:21:50.000 262 33826.44 290.39 17120.28 37913.37 2019-09-19 01:21:51.000 262 33826.42 290.39 17120.28 88888.00 2019-09-19 01:21:52.000 262 33826.43 290.41 17120.27 88888.00 2019-09-19 01:21:53.000 262 33826.45 290.38 17120.27 88888.00 2019-09-19 01:21:54.000 262 33826.44 290.34 17120.24 88888.00 2019-09-19 01:21:55.000 262 33826.45 290.35 17120.25 37913.24 2019-09-19 01:21:56.000 262 33826.41 290.34 17120.26 88888.00 2019-09-19 01:21:57.000 262 33826.42 290.33 17120.23 88888.00 2019-09-19 01:21:58.000 262 33826.42 290.35 17120.25 88888.00 2019-09-19 01:21:59.000 262 33826.40 290.34 17120.25 88888.00 2019-09-19 01:22:00.000 262 33826.40 290.37 17120.24 37913.28 2019-09-19 01:22:01.000 262 33826.38 290.35 17120.24 88888.00 2019-09-19 01:22:02.000 262 33826.41 290.36 17120.27 88888.00 2019-09-19 01:22:03.000 262 33826.46 290.37 17120.27 88888.00 2019-09-19 01:22:04.000 262 33826.43 290.39 17120.25 88888.00 2019-09-19 01:22:05.000 262 33826.42 290.41 17120.27 37913.32 2019-09-19 01:22:06.000 262 33826.40 290.40 17120.25 88888.00 2019-09-19 01:22:07.000 262 33826.41 290.37 17120.20 88888.00 2019-09-19 01:22:08.000 262 33826.39 290.38 17120.22 88888.00 2019-09-19 01:22:09.000 262 33826.41 290.36 17120.21 88888.00 2019-09-19 01:22:10.000 262 33826.38 290.36 17120.22 37913.19 2019-09-19 01:22:11.000 262 33826.38 290.39 17120.26 88888.00 2019-09-19 01:22:12.000 262 33826.39 290.39 17120.25 88888.00 2019-09-19 01:22:13.000 262 33826.38 290.38 17120.24 88888.00 2019-09-19 01:22:14.000 262 33826.36 290.40 17120.23 88888.00 2019-09-19 01:22:15.000 262 33826.33 290.40 17120.24 37913.20 2019-09-19 01:22:16.000 262 33826.35 290.39 17120.22 88888.00 2019-09-19 01:22:17.000 262 33826.35 290.40 17120.26 88888.00 2019-09-19 01:22:18.000 262 33826.36 290.40 17120.24 88888.00 2019-09-19 01:22:19.000 262 33826.42 290.39 17120.24 88888.00 2019-09-19 01:22:20.000 262 33826.43 290.41 17120.27 37913.21 2019-09-19 01:22:21.000 262 33826.43 290.37 17120.25 88888.00 2019-09-19 01:22:22.000 262 33826.40 290.36 17120.23 88888.00 2019-09-19 01:22:23.000 262 33826.40 290.41 17120.25 88888.00 2019-09-19 01:22:24.000 262 33826.36 290.41 17120.21 88888.00 2019-09-19 01:22:25.000 262 33826.34 290.45 17120.20 37913.13 2019-09-19 01:22:26.000 262 33826.33 290.44 17120.22 88888.00 2019-09-19 01:22:27.000 262 33826.35 290.42 17120.23 88888.00 2019-09-19 01:22:28.000 262 33826.34 290.40 17120.22 88888.00 2019-09-19 01:22:29.000 262 33826.34 290.40 17120.20 88888.00 2019-09-19 01:22:30.000 262 33826.35 290.42 17120.22 37913.17 2019-09-19 01:22:31.000 262 33826.36 290.41 17120.23 88888.00 2019-09-19 01:22:32.000 262 33826.33 290.40 17120.19 88888.00 2019-09-19 01:22:33.000 262 33826.30 290.38 17120.19 88888.00 2019-09-19 01:22:34.000 262 33826.30 290.40 17120.21 88888.00 2019-09-19 01:22:35.000 262 33826.35 290.41 17120.21 37913.17 2019-09-19 01:22:36.000 262 33826.36 290.35 17120.21 88888.00 2019-09-19 01:22:37.000 262 33826.30 290.34 17120.20 88888.00 2019-09-19 01:22:38.000 262 33826.28 290.30 17120.18 88888.00 2019-09-19 01:22:39.000 262 33826.28 290.34 17120.18 88888.00 2019-09-19 01:22:40.000 262 33826.24 290.36 17120.18 37913.21 2019-09-19 01:22:41.000 262 33826.31 290.38 17120.18 88888.00 2019-09-19 01:22:42.000 262 33826.34 290.38 17120.19 88888.00 2019-09-19 01:22:43.000 262 33826.32 290.36 17120.21 88888.00 2019-09-19 01:22:44.000 262 33826.30 290.37 17120.18 88888.00 2019-09-19 01:22:45.000 262 33826.30 290.41 17120.19 37913.18 2019-09-19 01:22:46.000 262 33826.31 290.42 17120.22 88888.00 2019-09-19 01:22:47.000 262 33826.31 290.36 17120.17 88888.00 2019-09-19 01:22:48.000 262 33826.33 290.35 17120.15 88888.00 2019-09-19 01:22:49.000 262 33826.33 290.33 17120.17 88888.00 2019-09-19 01:22:50.000 262 33826.32 290.32 17120.17 37913.24 2019-09-19 01:22:51.000 262 33826.31 290.32 17120.18 88888.00 2019-09-19 01:22:52.000 262 33826.29 290.32 17120.18 88888.00 2019-09-19 01:22:53.000 262 33826.29 290.34 17120.15 88888.00 2019-09-19 01:22:54.000 262 33826.34 290.36 17120.12 88888.00 2019-09-19 01:22:55.000 262 33826.32 290.33 17120.12 37913.19 2019-09-19 01:22:56.000 262 33826.31 290.33 17120.12 88888.00 2019-09-19 01:22:57.000 262 33826.32 290.37 17120.16 88888.00 2019-09-19 01:22:58.000 262 33826.28 290.38 17120.15 88888.00 2019-09-19 01:22:59.000 262 33826.31 290.41 17120.17 88888.00 2019-09-19 01:23:00.000 262 33826.35 290.40 17120.18 37913.25 2019-09-19 01:23:01.000 262 33826.34 290.42 17120.20 88888.00 2019-09-19 01:23:02.000 262 33826.35 290.43 17120.20 88888.00 2019-09-19 01:23:03.000 262 33826.34 290.40 17120.17 88888.00 2019-09-19 01:23:04.000 262 33826.34 290.38 17120.19 88888.00 2019-09-19 01:23:05.000 262 33826.35 290.43 17120.23 37913.17 2019-09-19 01:23:06.000 262 33826.33 290.43 17120.26 88888.00 2019-09-19 01:23:07.000 262 33826.35 290.46 17120.24 88888.00 2019-09-19 01:23:08.000 262 33826.35 290.49 17120.22 88888.00 2019-09-19 01:23:09.000 262 33826.37 290.49 17120.22 88888.00 2019-09-19 01:23:10.000 262 33826.33 290.46 17120.21 37913.26 2019-09-19 01:23:11.000 262 33826.33 290.42 17120.22 88888.00 2019-09-19 01:23:12.000 262 33826.33 290.44 17120.25 88888.00 2019-09-19 01:23:13.000 262 33826.34 290.44 17120.26 88888.00 2019-09-19 01:23:14.000 262 33826.36 290.44 17120.24 88888.00 2019-09-19 01:23:15.000 262 33826.36 290.40 17120.27 37913.11 2019-09-19 01:23:16.000 262 33826.33 290.41 17120.27 88888.00 2019-09-19 01:23:17.000 262 33826.37 290.43 17120.25 88888.00 2019-09-19 01:23:18.000 262 33826.38 290.45 17120.23 88888.00 2019-09-19 01:23:19.000 262 33826.36 290.48 17120.27 88888.00 2019-09-19 01:23:20.000 262 33826.35 290.48 17120.26 37913.16 2019-09-19 01:23:21.000 262 33826.30 290.48 17120.25 88888.00 2019-09-19 01:23:22.000 262 33826.28 290.50 17120.24 88888.00 2019-09-19 01:23:23.000 262 33826.29 290.49 17120.26 88888.00 2019-09-19 01:23:24.000 262 33826.29 290.47 17120.26 88888.00 2019-09-19 01:23:25.000 262 33826.27 290.47 17120.26 37913.09 2019-09-19 01:23:26.000 262 33826.26 290.47 17120.26 88888.00 2019-09-19 01:23:27.000 262 33826.31 290.48 17120.30 88888.00 2019-09-19 01:23:28.000 262 33826.30 290.49 17120.28 88888.00 2019-09-19 01:23:29.000 262 33826.32 290.46 17120.26 88888.00 2019-09-19 01:23:30.000 262 33826.30 290.44 17120.26 37913.18 2019-09-19 01:23:31.000 262 33826.28 290.46 17120.24 88888.00 2019-09-19 01:23:32.000 262 33826.31 290.44 17120.25 88888.00 2019-09-19 01:23:33.000 262 33826.31 290.45 17120.26 88888.00 2019-09-19 01:23:34.000 262 33826.31 290.48 17120.22 88888.00 2019-09-19 01:23:35.000 262 33826.34 290.49 17120.22 37913.18 2019-09-19 01:23:36.000 262 33826.32 290.49 17120.25 88888.00 2019-09-19 01:23:37.000 262 33826.34 290.52 17120.27 88888.00 2019-09-19 01:23:38.000 262 33826.33 290.51 17120.21 88888.00 2019-09-19 01:23:39.000 262 33826.29 290.47 17120.19 88888.00 2019-09-19 01:23:40.000 262 33826.30 290.47 17120.19 37913.22 2019-09-19 01:23:41.000 262 33826.31 290.50 17120.17 88888.00 2019-09-19 01:23:42.000 262 33826.29 290.46 17120.16 88888.00 2019-09-19 01:23:43.000 262 33826.30 290.47 17120.21 88888.00 2019-09-19 01:23:44.000 262 33826.27 290.48 17120.26 88888.00 2019-09-19 01:23:45.000 262 33826.21 290.50 17120.24 37913.14 2019-09-19 01:23:46.000 262 33826.24 290.57 17120.23 88888.00 2019-09-19 01:23:47.000 262 33826.30 290.59 17120.24 88888.00 2019-09-19 01:23:48.000 262 33826.26 290.62 17120.27 88888.00 2019-09-19 01:23:49.000 262 33826.26 290.61 17120.29 88888.00 2019-09-19 01:23:50.000 262 33826.24 290.60 17120.27 37913.13 2019-09-19 01:23:51.000 262 33826.20 290.59 17120.20 88888.00 2019-09-19 01:23:52.000 262 33826.20 290.53 17120.19 88888.00 2019-09-19 01:23:53.000 262 33826.23 290.54 17120.21 88888.00 2019-09-19 01:23:54.000 262 33826.26 290.57 17120.22 88888.00 2019-09-19 01:23:55.000 262 33826.23 290.60 17120.25 37913.09 2019-09-19 01:23:56.000 262 33826.20 290.57 17120.25 88888.00 2019-09-19 01:23:57.000 262 33826.20 290.59 17120.24 88888.00 2019-09-19 01:23:58.000 262 33826.19 290.62 17120.25 88888.00 2019-09-19 01:23:59.000 262 33826.15 290.62 17120.25 88888.00 2019-09-19 01:24:00.000 262 33826.10 290.62 17120.28 37913.01 2019-09-19 01:24:01.000 262 33826.13 290.59 17120.27 88888.00 2019-09-19 01:24:02.000 262 33826.16 290.59 17120.27 88888.00 2019-09-19 01:24:03.000 262 33826.15 290.62 17120.25 88888.00 2019-09-19 01:24:04.000 262 33826.14 290.62 17120.20 88888.00 2019-09-19 01:24:05.000 262 33826.15 290.64 17120.17 37913.11 2019-09-19 01:24:06.000 262 33826.13 290.62 17120.18 88888.00 2019-09-19 01:24:07.000 262 33826.14 290.62 17120.25 88888.00 2019-09-19 01:24:08.000 262 33826.12 290.61 17120.30 88888.00 2019-09-19 01:24:09.000 262 33826.12 290.58 17120.31 88888.00 2019-09-19 01:24:10.000 262 33826.08 290.60 17120.24 37912.99 2019-09-19 01:24:11.000 262 33826.07 290.59 17120.20 88888.00 2019-09-19 01:24:12.000 262 33826.07 290.60 17120.19 88888.00 2019-09-19 01:24:13.000 262 33826.08 290.59 17120.16 88888.00 2019-09-19 01:24:14.000 262 33826.09 290.58 17120.19 88888.00 2019-09-19 01:24:15.000 262 33826.10 290.63 17120.18 37913.00 2019-09-19 01:24:16.000 262 33826.09 290.61 17120.18 88888.00 2019-09-19 01:24:17.000 262 33826.10 290.63 17120.16 88888.00 2019-09-19 01:24:18.000 262 33826.10 290.60 17120.15 88888.00 2019-09-19 01:24:19.000 262 33826.11 290.59 17120.14 88888.00 2019-09-19 01:24:20.000 262 33826.09 290.61 17120.20 37913.03 2019-09-19 01:24:21.000 262 33826.09 290.65 17120.21 88888.00 2019-09-19 01:24:22.000 262 33826.12 290.65 17120.19 88888.00 2019-09-19 01:24:23.000 262 33826.10 290.62 17120.20 88888.00 2019-09-19 01:24:24.000 262 33826.10 290.62 17120.16 88888.00 2019-09-19 01:24:25.000 262 33826.13 290.65 17120.18 37912.96 2019-09-19 01:24:26.000 262 33826.11 290.64 17120.21 88888.00 2019-09-19 01:24:27.000 262 33826.09 290.65 17120.23 88888.00 2019-09-19 01:24:28.000 262 33826.11 290.67 17120.24 88888.00 2019-09-19 01:24:29.000 262 33826.12 290.68 17120.26 88888.00 2019-09-19 01:24:30.000 262 33826.08 290.71 17120.24 37913.01 2019-09-19 01:24:31.000 262 33826.11 290.72 17120.26 88888.00 2019-09-19 01:24:32.000 262 33826.14 290.74 17120.24 88888.00 2019-09-19 01:24:33.000 262 33826.15 290.71 17120.22 88888.00 2019-09-19 01:24:34.000 262 33826.12 290.71 17120.23 88888.00 2019-09-19 01:24:35.000 262 33826.09 290.68 17120.24 37913.05 2019-09-19 01:24:36.000 262 33826.09 290.66 17120.24 88888.00 2019-09-19 01:24:37.000 262 33826.09 290.69 17120.19 88888.00 2019-09-19 01:24:38.000 262 33826.11 290.72 17120.15 88888.00 2019-09-19 01:24:39.000 262 33826.09 290.72 17120.15 88888.00 2019-09-19 01:24:40.000 262 33826.13 290.68 17120.17 37912.99 2019-09-19 01:24:41.000 262 33826.14 290.68 17120.21 88888.00 2019-09-19 01:24:42.000 262 33826.13 290.71 17120.20 88888.00 2019-09-19 01:24:43.000 262 33826.12 290.71 17120.17 88888.00 2019-09-19 01:24:44.000 262 33826.10 290.75 17120.16 88888.00 2019-09-19 01:24:45.000 262 33826.12 290.71 17120.17 37913.02 2019-09-19 01:24:46.000 262 33826.09 290.71 17120.17 88888.00 2019-09-19 01:24:47.000 262 33826.12 290.72 17120.16 88888.00 2019-09-19 01:24:48.000 262 33826.12 290.69 17120.11 88888.00 2019-09-19 01:24:49.000 262 33826.14 290.72 17120.13 88888.00 2019-09-19 01:24:50.000 262 33826.14 290.72 17120.15 37913.02 2019-09-19 01:24:51.000 262 33826.19 290.70 17120.14 88888.00 2019-09-19 01:24:52.000 262 33826.21 290.70 17120.16 88888.00 2019-09-19 01:24:53.000 262 33826.21 290.72 17120.19 88888.00 2019-09-19 01:24:54.000 262 33826.21 290.68 17120.16 88888.00 2019-09-19 01:24:55.000 262 33826.20 290.70 17120.17 37912.92 2019-09-19 01:24:56.000 262 33826.27 290.71 17120.19 88888.00 2019-09-19 01:24:57.000 262 33826.23 290.76 17120.20 88888.00 2019-09-19 01:24:58.000 262 33826.20 290.76 17120.19 88888.00 2019-09-19 01:24:59.000 262 33826.16 290.75 17120.21 88888.00 2019-09-19 01:25:00.000 262 33826.17 290.75 17120.18 37913.06 2019-09-19 01:25:01.000 262 33826.17 290.79 17120.21 88888.00 2019-09-19 01:25:02.000 262 33826.18 290.80 17120.18 88888.00 2019-09-19 01:25:03.000 262 33826.18 290.79 17120.15 88888.00 2019-09-19 01:25:04.000 262 33826.23 290.75 17120.15 88888.00 2019-09-19 01:25:05.000 262 33826.26 290.74 17120.18 37913.05 2019-09-19 01:25:06.000 262 33826.20 290.72 17120.18 88888.00 2019-09-19 01:25:07.000 262 33826.25 290.72 17120.11 88888.00 2019-09-19 01:25:08.000 262 33826.26 290.73 17120.14 88888.00 2019-09-19 01:25:09.000 262 33826.26 290.71 17120.15 88888.00 2019-09-19 01:25:10.000 262 33826.25 290.69 17120.14 37913.13 2019-09-19 01:25:11.000 262 33826.25 290.73 17120.15 88888.00 2019-09-19 01:25:12.000 262 33826.26 290.74 17120.16 88888.00 2019-09-19 01:25:13.000 262 33826.28 290.78 17120.17 88888.00 2019-09-19 01:25:14.000 262 33826.32 290.81 17120.13 88888.00 2019-09-19 01:25:15.000 262 33826.31 290.76 17120.15 37913.11 2019-09-19 01:25:16.000 262 33826.29 290.75 17120.13 88888.00 2019-09-19 01:25:17.000 262 33826.27 290.72 17120.13 88888.00 2019-09-19 01:25:18.000 262 33826.26 290.72 17120.11 88888.00 2019-09-19 01:25:19.000 262 33826.25 290.73 17120.06 88888.00 2019-09-19 01:25:20.000 262 33826.27 290.71 17120.08 37913.08 2019-09-19 01:25:21.000 262 33826.25 290.72 17120.09 88888.00 2019-09-19 01:25:22.000 262 33826.24 290.70 17120.05 88888.00 2019-09-19 01:25:23.000 262 33826.28 290.67 17120.05 88888.00 2019-09-19 01:25:24.000 262 33826.29 290.66 17120.07 88888.00 2019-09-19 01:25:25.000 262 33826.25 290.68 17120.09 37913.13 2019-09-19 01:25:26.000 262 33826.29 290.66 17120.05 88888.00 2019-09-19 01:25:27.000 262 33826.29 290.63 17120.06 88888.00 2019-09-19 01:25:28.000 262 33826.28 290.67 17120.07 88888.00 2019-09-19 01:25:29.000 262 33826.28 290.66 17120.05 88888.00 2019-09-19 01:25:30.000 262 33826.28 290.62 17120.09 37913.07 2019-09-19 01:25:31.000 262 33826.30 290.63 17120.16 88888.00 2019-09-19 01:25:32.000 262 33826.26 290.63 17120.21 88888.00 2019-09-19 01:25:33.000 262 33826.28 290.65 17120.18 88888.00 2019-09-19 01:25:34.000 262 33826.28 290.63 17120.18 88888.00 2019-09-19 01:25:35.000 262 33826.27 290.65 17120.18 37913.14 2019-09-19 01:25:36.000 262 33826.30 290.66 17120.14 88888.00 2019-09-19 01:25:37.000 262 33826.27 290.67 17120.11 88888.00 2019-09-19 01:25:38.000 262 33826.28 290.67 17120.15 88888.00 2019-09-19 01:25:39.000 262 33826.25 290.64 17120.19 88888.00 2019-09-19 01:25:40.000 262 33826.28 290.63 17120.16 37913.08 2019-09-19 01:25:41.000 262 33826.29 290.70 17120.13 88888.00 2019-09-19 01:25:42.000 262 33826.25 290.71 17120.12 88888.00 2019-09-19 01:25:43.000 262 33826.24 290.70 17120.10 88888.00 2019-09-19 01:25:44.000 262 33826.23 290.72 17120.12 88888.00 2019-09-19 01:25:45.000 262 33826.24 290.66 17120.11 37913.13 2019-09-19 01:25:46.000 262 33826.23 290.61 17120.10 88888.00 2019-09-19 01:25:47.000 262 33826.20 290.60 17120.13 88888.00 2019-09-19 01:25:48.000 262 33826.22 290.62 17120.14 88888.00 2019-09-19 01:25:49.000 262 33826.29 290.63 17120.14 88888.00 2019-09-19 01:25:50.000 262 33826.27 290.66 17120.12 37913.08 2019-09-19 01:25:51.000 262 33826.23 290.65 17120.12 88888.00 2019-09-19 01:25:52.000 262 33826.23 290.67 17120.15 88888.00 2019-09-19 01:25:53.000 262 33826.25 290.67 17120.12 88888.00 2019-09-19 01:25:54.000 262 33826.25 290.68 17120.08 88888.00 2019-09-19 01:25:55.000 262 33826.25 290.71 17120.07 37913.16 2019-09-19 01:25:56.000 262 33826.19 290.72 17120.10 88888.00 2019-09-19 01:25:57.000 262 33826.21 290.73 17120.10 88888.00 2019-09-19 01:25:58.000 262 33826.21 290.74 17120.13 88888.00 2019-09-19 01:25:59.000 262 33826.23 290.74 17120.16 88888.00 2019-09-19 01:26:00.000 262 33826.21 290.73 17120.14 37912.98 2019-09-19 01:26:01.000 262 33826.22 290.71 17120.11 88888.00 2019-09-19 01:26:02.000 262 33826.20 290.72 17120.13 88888.00 2019-09-19 01:26:03.000 262 33826.24 290.73 17120.09 88888.00 2019-09-19 01:26:04.000 262 33826.23 290.72 17120.11 88888.00 2019-09-19 01:26:05.000 262 33826.21 290.75 17120.13 37913.09 2019-09-19 01:26:06.000 262 33826.20 290.72 17120.16 88888.00 2019-09-19 01:26:07.000 262 33826.14 290.72 17120.17 88888.00 2019-09-19 01:26:08.000 262 33826.13 290.73 17120.16 88888.00 2019-09-19 01:26:09.000 262 33826.12 290.74 17120.15 88888.00 2019-09-19 01:26:10.000 262 33826.11 290.73 17120.09 37913.02 2019-09-19 01:26:11.000 262 33826.16 290.75 17120.15 88888.00 2019-09-19 01:26:12.000 262 33826.13 290.74 17120.14 88888.00 2019-09-19 01:26:13.000 262 33826.15 290.74 17120.15 88888.00 2019-09-19 01:26:14.000 262 33826.16 290.77 17120.15 88888.00 2019-09-19 01:26:15.000 262 33826.19 290.78 17120.18 37913.00 2019-09-19 01:26:16.000 262 33826.18 290.76 17120.15 88888.00 2019-09-19 01:26:17.000 262 33826.19 290.79 17120.16 88888.00 2019-09-19 01:26:18.000 262 33826.14 290.78 17120.17 88888.00 2019-09-19 01:26:19.000 262 33826.15 290.78 17120.18 88888.00 2019-09-19 01:26:20.000 262 33826.13 290.77 17120.19 37913.02 2019-09-19 01:26:21.000 262 33826.14 290.77 17120.19 88888.00 2019-09-19 01:26:22.000 262 33826.17 290.78 17120.18 88888.00 2019-09-19 01:26:23.000 262 33826.18 290.76 17120.14 88888.00 2019-09-19 01:26:24.000 262 33826.13 290.75 17120.13 88888.00 2019-09-19 01:26:25.000 262 33826.09 290.79 17120.15 37913.03 2019-09-19 01:26:26.000 262 33826.10 290.80 17120.13 88888.00 2019-09-19 01:26:27.000 262 33826.11 290.80 17120.07 88888.00 2019-09-19 01:26:28.000 262 33826.11 290.84 17120.06 88888.00 2019-09-19 01:26:29.000 262 33826.14 290.84 17120.08 88888.00 2019-09-19 01:26:30.000 262 33826.12 290.86 17120.06 37912.95 2019-09-19 01:26:31.000 262 33826.11 290.86 17120.06 88888.00 2019-09-19 01:26:32.000 262 33826.09 290.85 17120.08 88888.00 2019-09-19 01:26:33.000 262 33826.11 290.83 17120.08 88888.00 2019-09-19 01:26:34.000 262 33826.11 290.88 17120.12 88888.00 2019-09-19 01:26:35.000 262 33826.09 290.87 17120.14 37912.95 2019-09-19 01:26:36.000 262 33826.11 290.87 17120.12 88888.00 2019-09-19 01:26:37.000 262 33826.10 290.85 17120.09 88888.00 2019-09-19 01:26:38.000 262 33826.08 290.84 17120.08 88888.00 2019-09-19 01:26:39.000 262 33826.05 290.84 17120.07 88888.00 2019-09-19 01:26:40.000 262 33826.06 290.80 17120.07 37912.96 2019-09-19 01:26:41.000 262 33826.05 290.79 17120.12 88888.00 2019-09-19 01:26:42.000 262 33826.04 290.77 17120.09 88888.00 2019-09-19 01:26:43.000 262 33826.06 290.78 17120.09 88888.00 2019-09-19 01:26:44.000 262 33826.04 290.77 17120.06 88888.00 2019-09-19 01:26:45.000 262 33826.07 290.79 17120.09 37912.95 2019-09-19 01:26:46.000 262 33826.07 290.76 17120.07 88888.00 2019-09-19 01:26:47.000 262 33826.05 290.76 17120.11 88888.00 2019-09-19 01:26:48.000 262 33826.07 290.76 17120.11 88888.00 2019-09-19 01:26:49.000 262 33826.06 290.72 17120.12 88888.00 2019-09-19 01:26:50.000 262 33826.04 290.75 17120.15 37912.88 2019-09-19 01:26:51.000 262 33826.03 290.78 17120.12 88888.00 2019-09-19 01:26:52.000 262 33826.02 290.74 17120.12 88888.00 2019-09-19 01:26:53.000 262 33826.03 290.77 17120.13 88888.00 2019-09-19 01:26:54.000 262 33826.03 290.76 17120.12 88888.00 2019-09-19 01:26:55.000 262 33826.05 290.75 17120.11 37912.91 2019-09-19 01:26:56.000 262 33826.08 290.76 17120.14 88888.00 2019-09-19 01:26:57.000 262 33826.07 290.77 17120.12 88888.00 2019-09-19 01:26:58.000 262 33826.06 290.80 17120.12 88888.00 2019-09-19 01:26:59.000 262 33826.06 290.85 17120.09 88888.00 2019-09-19 01:27:00.000 262 33826.02 290.80 17120.10 37913.00 2019-09-19 01:27:01.000 262 33826.04 290.80 17120.13 88888.00 2019-09-19 01:27:02.000 262 33826.04 290.76 17120.10 88888.00 2019-09-19 01:27:03.000 262 33826.03 290.74 17120.14 88888.00 2019-09-19 01:27:04.000 262 33826.00 290.78 17120.16 88888.00 2019-09-19 01:27:05.000 262 33825.98 290.77 17120.18 37912.95 2019-09-19 01:27:06.000 262 33826.01 290.79 17120.17 88888.00 2019-09-19 01:27:07.000 262 33826.02 290.78 17120.18 88888.00 2019-09-19 01:27:08.000 262 33826.04 290.79 17120.15 88888.00 2019-09-19 01:27:09.000 262 33825.99 290.79 17120.09 88888.00 2019-09-19 01:27:10.000 262 33825.98 290.79 17120.12 37912.94 2019-09-19 01:27:11.000 262 33826.01 290.76 17120.09 88888.00 2019-09-19 01:27:12.000 262 33826.01 290.74 17120.08 88888.00 2019-09-19 01:27:13.000 262 33825.99 290.77 17120.11 88888.00 2019-09-19 01:27:14.000 262 33825.96 290.74 17120.13 88888.00 2019-09-19 01:27:15.000 262 33825.98 290.74 17120.15 37912.89 2019-09-19 01:27:16.000 262 33826.01 290.77 17120.17 88888.00 2019-09-19 01:27:17.000 262 33825.98 290.83 17120.18 88888.00 2019-09-19 01:27:18.000 262 33825.95 290.89 17120.19 88888.00 2019-09-19 01:27:19.000 262 33825.97 290.87 17120.19 88888.00 2019-09-19 01:27:20.000 262 33825.97 290.85 17120.19 37912.87 2019-09-19 01:27:21.000 262 33826.00 290.82 17120.21 88888.00 2019-09-19 01:27:22.000 262 33826.02 290.84 17120.16 88888.00 2019-09-19 01:27:23.000 262 33826.00 290.80 17120.17 88888.00 2019-09-19 01:27:24.000 262 33825.98 290.79 17120.20 88888.00 2019-09-19 01:27:25.000 262 33825.99 290.82 17120.19 37912.93 2019-09-19 01:27:26.000 262 33825.98 290.80 17120.13 88888.00 2019-09-19 01:27:27.000 262 33825.96 290.80 17120.13 88888.00 2019-09-19 01:27:28.000 262 33825.97 290.83 17120.16 88888.00 2019-09-19 01:27:29.000 262 33825.96 290.78 17120.20 88888.00 2019-09-19 01:27:30.000 262 33825.99 290.76 17120.19 37912.84 2019-09-19 01:27:31.000 262 33825.95 290.78 17120.18 88888.00 2019-09-19 01:27:32.000 262 33825.92 290.78 17120.20 88888.00 2019-09-19 01:27:33.000 262 33825.93 290.74 17120.18 88888.00 2019-09-19 01:27:34.000 262 33825.93 290.76 17120.18 88888.00 2019-09-19 01:27:35.000 262 33825.92 290.73 17120.15 37912.85 2019-09-19 01:27:36.000 262 33825.89 290.74 17120.18 88888.00 2019-09-19 01:27:37.000 262 33825.88 290.74 17120.17 88888.00 2019-09-19 01:27:38.000 262 33825.88 290.71 17120.19 88888.00 2019-09-19 01:27:39.000 262 33825.85 290.72 17120.20 88888.00 2019-09-19 01:27:40.000 262 33825.87 290.74 17120.17 37912.93 2019-09-19 01:27:41.000 262 33825.92 290.71 17120.14 88888.00 2019-09-19 01:27:42.000 262 33825.92 290.72 17120.15 88888.00 2019-09-19 01:27:43.000 262 33825.88 290.72 17120.15 88888.00 2019-09-19 01:27:44.000 262 33825.90 290.72 17120.15 88888.00 2019-09-19 01:27:45.000 262 33825.95 290.74 17120.13 37912.84 2019-09-19 01:27:46.000 262 33825.96 290.73 17120.11 88888.00 2019-09-19 01:27:47.000 262 33826.00 290.73 17120.13 88888.00 2019-09-19 01:27:48.000 262 33825.96 290.73 17120.13 88888.00 2019-09-19 01:27:49.000 262 33825.98 290.71 17120.14 88888.00 2019-09-19 01:27:50.000 262 33825.97 290.77 17120.16 37912.88 2019-09-19 01:27:51.000 262 33825.96 290.71 17120.14 88888.00 2019-09-19 01:27:52.000 262 33825.97 290.72 17120.13 88888.00 2019-09-19 01:27:53.000 262 33826.01 290.74 17120.17 88888.00 2019-09-19 01:27:54.000 262 33826.02 290.76 17120.13 88888.00 2019-09-19 01:27:55.000 262 33826.03 290.76 17120.15 37912.90 2019-09-19 01:27:56.000 262 33826.03 290.73 17120.11 88888.00 2019-09-19 01:27:57.000 262 33825.98 290.73 17120.13 88888.00 2019-09-19 01:27:58.000 262 33825.95 290.72 17120.13 88888.00 2019-09-19 01:27:59.000 262 33825.97 290.67 17120.12 88888.00 2019-09-19 01:28:00.000 262 33825.96 290.66 17120.13 37912.88 2019-09-19 01:28:01.000 262 33825.99 290.68 17120.16 88888.00 2019-09-19 01:28:02.000 262 33825.93 290.69 17120.14 88888.00 2019-09-19 01:28:03.000 262 33825.95 290.70 17120.15 88888.00 2019-09-19 01:28:04.000 262 33826.01 290.66 17120.14 88888.00 2019-09-19 01:28:05.000 262 33826.00 290.64 17120.12 37912.87 2019-09-19 01:28:06.000 262 33825.98 290.67 17120.14 88888.00 2019-09-19 01:28:07.000 262 33826.04 290.71 17120.14 88888.00 2019-09-19 01:28:08.000 262 33826.05 290.73 17120.11 88888.00 2019-09-19 01:28:09.000 262 33826.05 290.73 17120.12 88888.00 2019-09-19 01:28:10.000 262 33826.04 290.71 17120.12 37912.86 2019-09-19 01:28:11.000 262 33826.02 290.74 17120.13 88888.00 2019-09-19 01:28:12.000 262 33826.03 290.73 17120.10 88888.00 2019-09-19 01:28:13.000 262 33826.00 290.71 17120.11 88888.00 2019-09-19 01:28:14.000 262 33825.99 290.69 17120.13 88888.00 2019-09-19 01:28:15.000 262 33825.99 290.71 17120.12 37912.89 2019-09-19 01:28:16.000 262 33826.02 290.70 17120.11 88888.00 2019-09-19 01:28:17.000 262 33826.03 290.71 17120.10 88888.00 2019-09-19 01:28:18.000 262 33826.03 290.71 17120.10 88888.00 2019-09-19 01:28:19.000 262 33826.02 290.69 17120.15 88888.00 2019-09-19 01:28:20.000 262 33826.02 290.67 17120.12 37912.96 2019-09-19 01:28:21.000 262 33826.02 290.65 17120.10 88888.00 2019-09-19 01:28:22.000 262 33826.01 290.66 17120.11 88888.00 2019-09-19 01:28:23.000 262 33826.00 290.68 17120.11 88888.00 2019-09-19 01:28:24.000 262 33826.01 290.68 17120.09 88888.00 2019-09-19 01:28:25.000 262 33826.02 290.74 17120.06 37912.90 2019-09-19 01:28:26.000 262 33825.97 290.72 17120.06 88888.00 2019-09-19 01:28:27.000 262 33826.02 290.71 17120.09 88888.00 2019-09-19 01:28:28.000 262 33826.03 290.70 17120.07 88888.00 2019-09-19 01:28:29.000 262 33826.04 290.71 17120.11 88888.00 2019-09-19 01:28:30.000 262 33826.05 290.74 17120.11 37912.92 2019-09-19 01:28:31.000 262 33826.01 290.74 17120.10 88888.00 2019-09-19 01:28:32.000 262 33826.03 290.75 17120.11 88888.00 2019-09-19 01:28:33.000 262 33826.03 290.73 17120.12 88888.00 2019-09-19 01:28:34.000 262 33826.04 290.75 17120.12 88888.00 2019-09-19 01:28:35.000 262 33826.01 290.71 17120.10 37912.88 2019-09-19 01:28:36.000 262 33825.98 290.69 17120.06 88888.00 2019-09-19 01:28:37.000 262 33825.98 290.71 17120.08 88888.00 2019-09-19 01:28:38.000 262 33825.97 290.70 17120.11 88888.00 2019-09-19 01:28:39.000 262 33825.98 290.72 17120.10 88888.00 2019-09-19 01:28:40.000 262 33826.02 290.72 17120.09 37912.88 2019-09-19 01:28:41.000 262 33826.04 290.72 17120.09 88888.00 2019-09-19 01:28:42.000 262 33826.04 290.75 17120.09 88888.00 2019-09-19 01:28:43.000 262 33826.05 290.78 17120.15 88888.00 2019-09-19 01:28:44.000 262 33826.04 290.77 17120.15 88888.00 2019-09-19 01:28:45.000 262 33826.04 290.78 17120.17 37912.94 2019-09-19 01:28:46.000 262 33826.04 290.78 17120.17 88888.00 2019-09-19 01:28:47.000 262 33826.03 290.75 17120.16 88888.00 2019-09-19 01:28:48.000 262 33826.03 290.75 17120.13 88888.00 2019-09-19 01:28:49.000 262 33826.08 290.78 17120.16 88888.00 2019-09-19 01:28:50.000 262 33826.07 290.79 17120.15 37912.95 2019-09-19 01:28:51.000 262 33826.09 290.75 17120.15 88888.00 2019-09-19 01:28:52.000 262 33826.06 290.76 17120.16 88888.00 2019-09-19 01:28:53.000 262 33826.05 290.79 17120.12 88888.00 2019-09-19 01:28:54.000 262 33826.03 290.79 17120.09 88888.00 2019-09-19 01:28:55.000 262 33826.08 290.82 17120.10 37912.89 2019-09-19 01:28:56.000 262 33826.06 290.82 17120.13 88888.00 2019-09-19 01:28:57.000 262 33826.06 290.81 17120.17 88888.00 2019-09-19 01:28:58.000 262 33826.09 290.82 17120.16 88888.00 2019-09-19 01:28:59.000 262 33826.10 290.84 17120.16 88888.00 2019-09-19 01:29:00.000 262 33826.08 290.84 17120.16 37912.90 2019-09-19 01:29:01.000 262 33826.06 290.82 17120.17 88888.00 2019-09-19 01:29:02.000 262 33826.08 290.82 17120.18 88888.00 2019-09-19 01:29:03.000 262 33826.09 290.83 17120.17 88888.00 2019-09-19 01:29:04.000 262 33826.08 290.84 17120.17 88888.00 2019-09-19 01:29:05.000 262 33826.06 290.82 17120.16 37912.88 2019-09-19 01:29:06.000 262 33826.07 290.80 17120.18 88888.00 2019-09-19 01:29:07.000 262 33826.05 290.79 17120.19 88888.00 2019-09-19 01:29:08.000 262 33826.07 290.77 17120.19 88888.00 2019-09-19 01:29:09.000 262 33826.07 290.78 17120.16 88888.00 2019-09-19 01:29:10.000 262 33826.04 290.77 17120.15 37912.81 2019-09-19 01:29:11.000 262 33826.02 290.77 17120.17 88888.00 2019-09-19 01:29:12.000 262 33826.02 290.80 17120.15 88888.00 2019-09-19 01:29:13.000 262 33825.99 290.82 17120.15 88888.00 2019-09-19 01:29:14.000 262 33825.99 290.82 17120.13 88888.00 2019-09-19 01:29:15.000 262 33826.00 290.79 17120.11 37912.87 2019-09-19 01:29:16.000 262 33826.06 290.79 17120.10 88888.00 2019-09-19 01:29:17.000 262 33826.07 290.84 17120.16 88888.00 2019-09-19 01:29:18.000 262 33826.07 290.86 17120.13 88888.00 2019-09-19 01:29:19.000 262 33826.11 290.83 17120.15 88888.00 2019-09-19 01:29:20.000 262 33826.06 290.80 17120.15 37912.93 2019-09-19 01:29:21.000 262 33826.03 290.83 17120.13 88888.00 2019-09-19 01:29:22.000 262 33826.03 290.85 17120.14 88888.00 2019-09-19 01:29:23.000 262 33826.00 290.82 17120.13 88888.00 2019-09-19 01:29:24.000 262 33825.96 290.84 17120.13 88888.00 2019-09-19 01:29:25.000 262 33825.94 290.84 17120.12 37912.85 2019-09-19 01:29:26.000 262 33825.93 290.87 17120.16 88888.00 2019-09-19 01:29:27.000 262 33825.97 290.84 17120.19 88888.00 2019-09-19 01:29:28.000 262 33825.96 290.80 17120.20 88888.00 2019-09-19 01:29:29.000 262 33825.99 290.81 17120.17 88888.00 2019-09-19 01:29:30.000 262 33825.99 290.80 17120.14 37912.88 2019-09-19 01:29:31.000 262 33826.01 290.80 17120.17 88888.00 2019-09-19 01:29:32.000 262 33826.00 290.79 17120.16 88888.00 2019-09-19 01:29:33.000 262 33825.98 290.77 17120.14 88888.00 2019-09-19 01:29:34.000 262 33825.94 290.76 17120.13 88888.00 2019-09-19 01:29:35.000 262 33825.92 290.79 17120.15 37912.92 2019-09-19 01:29:36.000 262 33825.95 290.77 17120.16 88888.00 2019-09-19 01:29:37.000 262 33825.97 290.75 17120.13 88888.00 2019-09-19 01:29:38.000 262 33825.96 290.74 17120.14 88888.00 2019-09-19 01:29:39.000 262 33825.94 290.77 17120.14 88888.00 2019-09-19 01:29:40.000 262 33825.94 290.74 17120.11 37912.91 2019-09-19 01:29:41.000 262 33825.93 290.79 17120.15 88888.00 2019-09-19 01:29:42.000 262 33825.95 290.78 17120.19 88888.00 2019-09-19 01:29:43.000 262 33825.94 290.74 17120.23 88888.00 2019-09-19 01:29:44.000 262 33825.97 290.81 17120.22 88888.00 2019-09-19 01:29:45.000 262 33826.04 290.84 17120.23 37912.81 2019-09-19 01:29:46.000 262 33826.03 290.80 17120.23 88888.00 2019-09-19 01:29:47.000 262 33825.97 290.81 17120.21 88888.00 2019-09-19 01:29:48.000 262 33825.99 290.79 17120.21 88888.00 2019-09-19 01:29:49.000 262 33826.02 290.82 17120.22 88888.00 2019-09-19 01:29:50.000 262 33826.06 290.79 17120.23 37912.89 2019-09-19 01:29:51.000 262 33826.02 290.81 17120.21 88888.00 2019-09-19 01:29:52.000 262 33826.02 290.80 17120.18 88888.00 2019-09-19 01:29:53.000 262 33826.01 290.81 17120.17 88888.00 2019-09-19 01:29:54.000 262 33826.03 290.78 17120.20 88888.00 2019-09-19 01:29:55.000 262 33826.02 290.78 17120.22 37912.90 2019-09-19 01:29:56.000 262 33826.00 290.77 17120.21 88888.00 2019-09-19 01:29:57.000 262 33826.03 290.76 17120.19 88888.00 2019-09-19 01:29:58.000 262 33826.06 290.76 17120.18 88888.00 2019-09-19 01:29:59.000 262 33826.05 290.76 17120.18 88888.00 2019-09-19 01:30:00.000 262 33826.09 290.74 17120.22 37912.89 2019-09-19 01:30:01.000 262 33826.10 290.74 17120.20 88888.00 2019-09-19 01:30:02.000 262 33826.09 290.75 17120.18 88888.00 2019-09-19 01:30:03.000 262 33826.07 290.77 17120.18 88888.00 2019-09-19 01:30:04.000 262 33826.07 290.75 17120.17 88888.00 2019-09-19 01:30:05.000 262 33826.05 290.73 17120.22 37912.95 2019-09-19 01:30:06.000 262 33826.09 290.76 17120.20 88888.00 2019-09-19 01:30:07.000 262 33826.08 290.79 17120.21 88888.00 2019-09-19 01:30:08.000 262 33826.08 290.76 17120.19 88888.00 2019-09-19 01:30:09.000 262 33826.05 290.72 17120.18 88888.00 2019-09-19 01:30:10.000 262 33826.05 290.71 17120.19 37912.88 2019-09-19 01:30:11.000 262 33826.08 290.68 17120.16 88888.00 2019-09-19 01:30:12.000 262 33826.10 290.66 17120.12 88888.00 2019-09-19 01:30:13.000 262 33826.11 290.68 17120.14 88888.00 2019-09-19 01:30:14.000 262 33826.10 290.69 17120.11 88888.00 2019-09-19 01:30:15.000 262 33826.05 290.67 17120.12 37912.94 2019-09-19 01:30:16.000 262 33826.10 290.67 17120.18 88888.00 2019-09-19 01:30:17.000 262 33826.13 290.69 17120.17 88888.00 2019-09-19 01:30:18.000 262 33826.06 290.70 17120.18 88888.00 2019-09-19 01:30:19.000 262 33826.07 290.68 17120.15 88888.00 2019-09-19 01:30:20.000 262 33826.09 290.71 17120.17 37913.02 2019-09-19 01:30:21.000 262 33826.11 290.70 17120.18 88888.00 2019-09-19 01:30:22.000 262 33826.09 290.70 17120.19 88888.00 2019-09-19 01:30:23.000 262 33826.10 290.67 17120.18 88888.00 2019-09-19 01:30:24.000 262 33826.07 290.67 17120.16 88888.00 2019-09-19 01:30:25.000 262 33826.09 290.66 17120.17 37912.99 2019-09-19 01:30:26.000 262 33826.11 290.66 17120.15 88888.00 2019-09-19 01:30:27.000 262 33826.09 290.71 17120.15 88888.00 2019-09-19 01:30:28.000 262 33826.09 290.71 17120.16 88888.00 2019-09-19 01:30:29.000 262 33826.07 290.67 17120.19 88888.00 2019-09-19 01:30:30.000 262 33826.03 290.66 17120.20 37912.94 2019-09-19 01:30:31.000 262 33826.03 290.68 17120.17 88888.00 2019-09-19 01:30:32.000 262 33826.06 290.74 17120.18 88888.00 2019-09-19 01:30:33.000 262 33826.05 290.73 17120.22 88888.00 2019-09-19 01:30:34.000 262 33826.10 290.69 17120.22 88888.00 2019-09-19 01:30:35.000 262 33826.11 290.73 17120.25 37912.92 2019-09-19 01:30:36.000 262 33826.12 290.73 17120.22 88888.00 2019-09-19 01:30:37.000 262 33826.11 290.70 17120.20 88888.00 2019-09-19 01:30:38.000 262 33826.06 290.68 17120.18 88888.00 2019-09-19 01:30:39.000 262 33826.03 290.70 17120.15 88888.00 2019-09-19 01:30:40.000 262 33826.06 290.69 17120.16 37912.96 2019-09-19 01:30:41.000 262 33826.06 290.66 17120.16 88888.00 2019-09-19 01:30:42.000 262 33826.07 290.66 17120.18 88888.00 2019-09-19 01:30:43.000 262 33826.08 290.68 17120.16 88888.00 2019-09-19 01:30:44.000 262 33826.06 290.67 17120.19 88888.00 2019-09-19 01:30:45.000 262 33826.07 290.67 17120.16 37912.89 2019-09-19 01:30:46.000 262 33826.10 290.65 17120.18 88888.00 2019-09-19 01:30:47.000 262 33826.06 290.63 17120.19 88888.00 2019-09-19 01:30:48.000 262 33826.04 290.68 17120.18 88888.00 2019-09-19 01:30:49.000 262 33826.07 290.69 17120.19 88888.00 2019-09-19 01:30:50.000 262 33826.05 290.69 17120.21 37912.90 2019-09-19 01:30:51.000 262 33826.02 290.68 17120.20 88888.00 2019-09-19 01:30:52.000 262 33825.98 290.70 17120.19 88888.00 2019-09-19 01:30:53.000 262 33825.98 290.71 17120.21 88888.00 2019-09-19 01:30:54.000 262 33825.99 290.70 17120.21 88888.00 2019-09-19 01:30:55.000 262 33825.97 290.71 17120.19 37912.84 2019-09-19 01:30:56.000 262 33825.97 290.74 17120.18 88888.00 2019-09-19 01:30:57.000 262 33825.95 290.76 17120.18 88888.00 2019-09-19 01:30:58.000 262 33825.92 290.75 17120.19 88888.00 2019-09-19 01:30:59.000 262 33825.89 290.77 17120.18 88888.00 2019-09-19 01:31:00.000 262 33825.86 290.77 17120.19 37912.76 2019-09-19 01:31:01.000 262 33825.90 290.74 17120.18 88888.00 2019-09-19 01:31:02.000 262 33825.89 290.72 17120.18 88888.00 2019-09-19 01:31:03.000 262 33825.85 290.71 17120.12 88888.00 2019-09-19 01:31:04.000 262 33825.80 290.71 17120.15 88888.00 2019-09-19 01:31:05.000 262 33825.82 290.69 17120.16 37912.78 2019-09-19 01:31:06.000 262 33825.81 290.69 17120.13 88888.00 2019-09-19 01:31:07.000 262 33825.83 290.72 17120.16 88888.00 2019-09-19 01:31:08.000 262 33825.81 290.71 17120.21 88888.00 2019-09-19 01:31:09.000 262 33825.84 290.74 17120.21 88888.00 2019-09-19 01:31:10.000 262 33825.83 290.75 17120.22 37912.74 2019-09-19 01:31:11.000 262 33825.82 290.78 17120.23 88888.00 2019-09-19 01:31:12.000 262 33825.81 290.77 17120.20 88888.00 2019-09-19 01:31:13.000 262 33825.76 290.73 17120.24 88888.00 2019-09-19 01:31:14.000 262 33825.79 290.78 17120.23 88888.00 2019-09-19 01:31:15.000 262 33825.81 290.78 17120.21 37912.76 2019-09-19 01:31:16.000 262 33825.77 290.81 17120.19 88888.00 2019-09-19 01:31:17.000 262 33825.79 290.81 17120.17 88888.00 2019-09-19 01:31:18.000 262 33825.81 290.83 17120.21 88888.00 2019-09-19 01:31:19.000 262 33825.85 290.87 17120.21 88888.00 2019-09-19 01:31:20.000 262 33825.83 290.84 17120.21 37912.74 2019-09-19 01:31:21.000 262 33825.82 290.82 17120.17 88888.00 2019-09-19 01:31:22.000 262 33825.77 290.85 17120.18 88888.00 2019-09-19 01:31:23.000 262 33825.80 290.83 17120.20 88888.00 2019-09-19 01:31:24.000 262 33825.79 290.77 17120.20 88888.00 2019-09-19 01:31:25.000 262 33825.78 290.79 17120.22 37912.67 2019-09-19 01:31:26.000 262 33825.76 290.84 17120.18 88888.00 2019-09-19 01:31:27.000 262 33825.75 290.82 17120.14 88888.00 2019-09-19 01:31:28.000 262 33825.80 290.81 17120.15 88888.00 2019-09-19 01:31:29.000 262 33825.80 290.86 17120.15 88888.00 2019-09-19 01:31:30.000 262 33825.81 290.87 17120.18 37912.69 2019-09-19 01:31:31.000 262 33825.80 290.83 17120.19 88888.00 2019-09-19 01:31:32.000 262 33825.78 290.82 17120.16 88888.00 2019-09-19 01:31:33.000 262 33825.79 290.80 17120.16 88888.00 2019-09-19 01:31:34.000 262 33825.80 290.80 17120.15 88888.00 2019-09-19 01:31:35.000 262 33825.81 290.78 17120.18 37912.70 2019-09-19 01:31:36.000 262 33825.75 290.76 17120.13 88888.00 2019-09-19 01:31:37.000 262 33825.76 290.76 17120.08 88888.00 2019-09-19 01:31:38.000 262 33825.76 290.79 17120.11 88888.00 2019-09-19 01:31:39.000 262 33825.76 290.78 17120.15 88888.00 2019-09-19 01:31:40.000 262 33825.79 290.80 17120.15 37912.74 2019-09-19 01:31:41.000 262 33825.82 290.86 17120.15 88888.00 2019-09-19 01:31:42.000 262 33825.80 290.86 17120.11 88888.00 2019-09-19 01:31:43.000 262 33825.81 290.85 17120.13 88888.00 2019-09-19 01:31:44.000 262 33825.81 290.83 17120.14 88888.00 2019-09-19 01:31:45.000 262 33825.82 290.82 17120.15 37912.69 2019-09-19 01:31:46.000 262 33825.84 290.84 17120.17 88888.00 2019-09-19 01:31:47.000 262 33825.88 290.83 17120.15 88888.00 2019-09-19 01:31:48.000 262 33825.90 290.79 17120.13 88888.00 2019-09-19 01:31:49.000 262 33825.87 290.80 17120.11 88888.00 2019-09-19 01:31:50.000 262 33825.83 290.79 17120.14 37912.76 2019-09-19 01:31:51.000 262 33825.87 290.77 17120.15 88888.00 2019-09-19 01:31:52.000 262 33825.88 290.79 17120.13 88888.00 2019-09-19 01:31:53.000 262 33825.88 290.80 17120.14 88888.00 2019-09-19 01:31:54.000 262 33825.86 290.84 17120.14 88888.00 2019-09-19 01:31:55.000 262 33825.88 290.84 17120.18 37912.64 2019-09-19 01:31:56.000 262 33825.91 290.78 17120.16 88888.00 2019-09-19 01:31:57.000 262 33825.91 290.79 17120.16 88888.00 2019-09-19 01:31:58.000 262 33825.91 290.80 17120.22 88888.00 2019-09-19 01:31:59.000 262 33825.92 290.77 17120.18 88888.00 2019-09-19 01:32:00.000 262 33825.90 290.74 17120.15 37912.78 2019-09-19 01:32:01.000 262 33825.85 290.74 17120.19 88888.00 2019-09-19 01:32:02.000 262 33825.89 290.76 17120.16 88888.00 2019-09-19 01:32:03.000 262 33825.92 290.79 17120.18 88888.00 2019-09-19 01:32:04.000 262 33825.93 290.80 17120.16 88888.00 2019-09-19 01:32:05.000 262 33825.97 290.80 17120.19 37912.83 2019-09-19 01:32:06.000 262 33825.96 290.81 17120.21 88888.00 2019-09-19 01:32:07.000 262 33825.94 290.80 17120.24 88888.00 2019-09-19 01:32:08.000 262 33825.92 290.77 17120.23 88888.00 2019-09-19 01:32:09.000 262 33825.94 290.76 17120.27 88888.00 2019-09-19 01:32:10.000 262 33825.97 290.76 17120.25 37912.81 2019-09-19 01:32:11.000 262 33825.99 290.79 17120.23 88888.00 2019-09-19 01:32:12.000 262 33826.00 290.78 17120.15 88888.00 2019-09-19 01:32:13.000 262 33825.97 290.75 17120.18 88888.00 2019-09-19 01:32:14.000 262 33825.90 290.78 17120.18 88888.00 2019-09-19 01:32:15.000 262 33825.90 290.78 17120.13 37912.81 2019-09-19 01:32:16.000 262 33825.90 290.70 17120.14 88888.00 2019-09-19 01:32:17.000 262 33825.93 290.71 17120.18 88888.00 2019-09-19 01:32:18.000 262 33825.93 290.72 17120.20 88888.00 2019-09-19 01:32:19.000 262 33825.97 290.71 17120.22 88888.00 2019-09-19 01:32:20.000 262 33825.93 290.69 17120.20 37912.87 2019-09-19 01:32:21.000 262 33825.96 290.67 17120.18 88888.00 2019-09-19 01:32:22.000 262 33825.96 290.71 17120.17 88888.00 2019-09-19 01:32:23.000 262 33826.00 290.73 17120.17 88888.00 2019-09-19 01:32:24.000 262 33825.99 290.74 17120.17 88888.00 2019-09-19 01:32:25.000 262 33825.92 290.76 17120.18 37912.83 2019-09-19 01:32:26.000 262 33825.93 290.74 17120.21 88888.00 2019-09-19 01:32:27.000 262 33825.95 290.74 17120.20 88888.00 2019-09-19 01:32:28.000 262 33825.94 290.70 17120.15 88888.00 2019-09-19 01:32:29.000 262 33825.97 290.73 17120.18 88888.00 2019-09-19 01:32:30.000 262 33825.99 290.76 17120.15 37912.83 2019-09-19 01:32:31.000 262 33825.97 290.74 17120.15 88888.00 2019-09-19 01:32:32.000 262 33825.95 290.77 17120.13 88888.00 2019-09-19 01:32:33.000 262 33825.95 290.75 17120.15 88888.00 2019-09-19 01:32:34.000 262 33825.90 290.72 17120.18 88888.00 2019-09-19 01:32:35.000 262 33825.90 290.75 17120.15 37912.84 2019-09-19 01:32:36.000 262 33825.88 290.75 17120.13 88888.00 2019-09-19 01:32:37.000 262 33825.89 290.76 17120.13 88888.00 2019-09-19 01:32:38.000 262 33825.87 290.76 17120.13 88888.00 2019-09-19 01:32:39.000 262 33825.87 290.74 17120.14 88888.00 2019-09-19 01:32:40.000 262 33825.87 290.73 17120.12 37912.88 2019-09-19 01:32:41.000 262 33825.82 290.72 17120.12 88888.00 2019-09-19 01:32:42.000 262 33825.84 290.68 17120.12 88888.00 2019-09-19 01:32:43.000 262 33825.89 290.68 17120.14 88888.00 2019-09-19 01:32:44.000 262 33825.88 290.68 17120.17 88888.00 2019-09-19 01:32:45.000 262 33825.91 290.70 17120.16 37912.86 2019-09-19 01:32:46.000 262 33825.90 290.70 17120.16 88888.00 2019-09-19 01:32:47.000 262 33825.91 290.75 17120.18 88888.00 2019-09-19 01:32:48.000 262 33825.90 290.74 17120.20 88888.00 2019-09-19 01:32:49.000 262 33825.91 290.77 17120.20 88888.00 2019-09-19 01:32:50.000 262 33825.88 290.77 17120.22 37912.83 2019-09-19 01:32:51.000 262 33825.87 290.78 17120.19 88888.00 2019-09-19 01:32:52.000 262 33825.90 290.79 17120.19 88888.00 2019-09-19 01:32:53.000 262 33825.92 290.79 17120.19 88888.00 2019-09-19 01:32:54.000 262 33825.89 290.80 17120.19 88888.00 2019-09-19 01:32:55.000 262 33825.90 290.77 17120.20 37912.88 2019-09-19 01:32:56.000 262 33825.90 290.80 17120.19 88888.00 2019-09-19 01:32:57.000 262 33825.88 290.83 17120.21 88888.00 2019-09-19 01:32:58.000 262 33825.91 290.80 17120.24 88888.00 2019-09-19 01:32:59.000 262 33825.93 290.77 17120.20 88888.00 2019-09-19 01:33:00.000 262 33825.91 290.78 17120.18 37912.82 2019-09-19 01:33:01.000 262 33825.90 290.82 17120.16 88888.00 2019-09-19 01:33:02.000 262 33825.88 290.80 17120.13 88888.00 2019-09-19 01:33:03.000 262 33825.86 290.81 17120.14 88888.00 2019-09-19 01:33:04.000 262 33825.84 290.81 17120.17 88888.00 2019-09-19 01:33:05.000 262 33825.83 290.80 17120.17 37912.75 2019-09-19 01:33:06.000 262 33825.85 290.81 17120.15 88888.00 2019-09-19 01:33:07.000 262 33825.82 290.84 17120.15 88888.00 2019-09-19 01:33:08.000 262 33825.84 290.87 17120.15 88888.00 2019-09-19 01:33:09.000 262 33825.84 290.88 17120.12 88888.00 2019-09-19 01:33:10.000 262 33825.84 290.81 17120.15 37912.79 2019-09-19 01:33:11.000 262 33825.81 290.82 17120.17 88888.00 2019-09-19 01:33:12.000 262 33825.79 290.82 17120.19 88888.00 2019-09-19 01:33:13.000 262 33825.83 290.82 17120.17 88888.00 2019-09-19 01:33:14.000 262 33825.84 290.83 17120.18 88888.00 2019-09-19 01:33:15.000 262 33825.80 290.81 17120.17 37912.74 2019-09-19 01:33:16.000 262 33825.80 290.81 17120.21 88888.00 2019-09-19 01:33:17.000 262 33825.82 290.85 17120.23 88888.00 2019-09-19 01:33:18.000 262 33825.85 290.89 17120.19 88888.00 2019-09-19 01:33:19.000 262 33825.86 290.85 17120.20 88888.00 2019-09-19 01:33:20.000 262 33825.81 290.83 17120.20 37912.69 2019-09-19 01:33:21.000 262 33825.78 290.87 17120.21 88888.00 2019-09-19 01:33:22.000 262 33825.76 290.85 17120.18 88888.00 2019-09-19 01:33:23.000 262 33825.77 290.89 17120.19 88888.00 2019-09-19 01:33:24.000 262 33825.75 290.88 17120.18 88888.00 2019-09-19 01:33:25.000 262 33825.77 290.85 17120.17 37912.81 2019-09-19 01:33:26.000 262 33825.78 290.84 17120.14 88888.00 2019-09-19 01:33:27.000 262 33825.80 290.88 17120.16 88888.00 2019-09-19 01:33:28.000 262 33825.78 290.90 17120.16 88888.00 2019-09-19 01:33:29.000 262 33825.78 290.90 17120.14 88888.00 2019-09-19 01:33:30.000 262 33825.78 290.91 17120.14 37912.77 2019-09-19 01:33:31.000 262 33825.79 290.91 17120.15 88888.00 2019-09-19 01:33:32.000 262 33825.80 290.90 17120.11 88888.00 2019-09-19 01:33:33.000 262 33825.83 290.85 17120.14 88888.00 2019-09-19 01:33:34.000 262 33825.86 290.85 17120.07 88888.00 2019-09-19 01:33:35.000 262 33825.95 290.86 17120.08 37912.85 2019-09-19 01:33:36.000 262 33825.95 290.85 17120.09 88888.00 2019-09-19 01:33:37.000 262 33825.93 290.85 17120.10 88888.00 2019-09-19 01:33:38.000 262 33825.91 290.85 17120.11 88888.00 2019-09-19 01:33:39.000 262 33825.91 290.88 17120.14 88888.00 2019-09-19 01:33:40.000 262 33825.92 290.87 17120.13 37912.81 2019-09-19 01:33:41.000 262 33825.95 290.86 17120.15 88888.00 2019-09-19 01:33:42.000 262 33825.94 290.86 17120.16 88888.00 2019-09-19 01:33:43.000 262 33825.91 290.85 17120.15 88888.00 2019-09-19 01:33:44.000 262 33825.89 290.83 17120.13 88888.00 2019-09-19 01:33:45.000 262 33825.86 290.84 17120.14 37912.88 2019-09-19 01:33:46.000 262 33825.87 290.84 17120.15 88888.00 2019-09-19 01:33:47.000 262 33825.92 290.85 17120.16 88888.00 2019-09-19 01:33:48.000 262 33825.93 290.84 17120.18 88888.00 2019-09-19 01:33:49.000 262 33825.96 290.85 17120.18 88888.00 2019-09-19 01:33:50.000 262 33825.97 290.90 17120.17 37912.80 2019-09-19 01:33:51.000 262 33825.98 290.92 17120.16 88888.00 2019-09-19 01:33:52.000 262 33825.99 290.91 17120.18 88888.00 2019-09-19 01:33:53.000 262 33825.96 290.86 17120.14 88888.00 2019-09-19 01:33:54.000 262 33825.99 290.89 17120.14 88888.00 2019-09-19 01:33:55.000 262 33826.00 290.92 17120.16 37912.82 2019-09-19 01:33:56.000 262 33825.95 290.90 17120.10 88888.00 2019-09-19 01:33:57.000 262 33825.96 290.90 17120.06 88888.00 2019-09-19 01:33:58.000 262 33825.98 290.91 17120.08 88888.00 2019-09-19 01:33:59.000 262 33825.96 290.92 17120.13 88888.00 2019-09-19 01:34:00.000 262 33825.94 290.92 17120.16 37912.87 2019-09-19 01:34:01.000 262 33825.92 290.90 17120.12 88888.00 2019-09-19 01:34:02.000 262 33825.93 290.87 17120.11 88888.00 2019-09-19 01:34:03.000 262 33825.96 290.83 17120.13 88888.00 2019-09-19 01:34:04.000 262 33825.93 290.87 17120.12 88888.00 2019-09-19 01:34:05.000 262 33825.92 290.88 17120.17 37912.89 2019-09-19 01:34:06.000 262 33825.90 290.88 17120.13 88888.00 2019-09-19 01:34:07.000 262 33825.92 290.90 17120.12 88888.00 2019-09-19 01:34:08.000 262 33825.90 290.90 17120.15 88888.00 2019-09-19 01:34:09.000 262 33825.91 290.95 17120.14 88888.00 2019-09-19 01:34:10.000 262 33825.95 290.96 17120.15 37912.79 2019-09-19 01:34:11.000 262 33825.96 290.94 17120.10 88888.00 2019-09-19 01:34:12.000 262 33825.94 290.94 17120.10 88888.00 2019-09-19 01:34:13.000 262 33825.97 290.97 17120.12 88888.00 2019-09-19 01:34:14.000 262 33825.98 290.92 17120.12 88888.00 2019-09-19 01:34:15.000 262 33825.93 290.92 17120.09 37912.83 2019-09-19 01:34:16.000 262 33825.95 290.93 17120.07 88888.00 2019-09-19 01:34:17.000 262 33825.96 290.93 17120.14 88888.00 2019-09-19 01:34:18.000 262 33825.92 290.94 17120.16 88888.00 2019-09-19 01:34:19.000 262 33825.92 290.97 17120.15 88888.00 2019-09-19 01:34:20.000 262 33825.94 290.93 17120.16 37912.76 2019-09-19 01:34:21.000 262 33825.95 290.93 17120.17 88888.00 2019-09-19 01:34:22.000 262 33825.93 290.95 17120.13 88888.00 2019-09-19 01:34:23.000 262 33825.92 290.90 17120.12 88888.00 2019-09-19 01:34:24.000 262 33825.92 290.94 17120.15 88888.00 2019-09-19 01:34:25.000 262 33825.93 290.94 17120.17 37912.77 2019-09-19 01:34:26.000 262 33825.89 290.91 17120.18 88888.00 2019-09-19 01:34:27.000 262 33825.84 290.94 17120.19 88888.00 2019-09-19 01:34:28.000 262 33825.79 290.99 17120.20 88888.00 2019-09-19 01:34:29.000 262 33825.81 290.98 17120.17 88888.00 2019-09-19 01:34:30.000 262 33825.79 290.96 17120.15 37912.82 2019-09-19 01:34:31.000 262 33825.82 290.95 17120.19 88888.00 2019-09-19 01:34:32.000 262 33825.83 290.93 17120.19 88888.00 2019-09-19 01:34:33.000 262 33825.84 290.93 17120.14 88888.00 2019-09-19 01:34:34.000 262 33825.80 290.92 17120.15 88888.00 2019-09-19 01:34:35.000 262 33825.76 290.93 17120.13 37912.70 2019-09-19 01:34:36.000 262 33825.81 290.90 17120.12 88888.00 2019-09-19 01:34:37.000 262 33825.82 290.90 17120.14 88888.00 2019-09-19 01:34:38.000 262 33825.79 290.94 17120.17 88888.00 2019-09-19 01:34:39.000 262 33825.77 290.91 17120.21 88888.00 2019-09-19 01:34:40.000 262 33825.75 290.90 17120.20 37912.66 2019-09-19 01:34:41.000 262 33825.77 290.90 17120.17 88888.00 2019-09-19 01:34:42.000 262 33825.81 290.88 17120.22 88888.00 2019-09-19 01:34:43.000 262 33825.77 290.88 17120.18 88888.00 2019-09-19 01:34:44.000 262 33825.79 290.89 17120.17 88888.00 2019-09-19 01:34:45.000 262 33825.80 290.88 17120.21 37912.65 2019-09-19 01:34:46.000 262 33825.79 290.90 17120.22 88888.00 2019-09-19 01:34:47.000 262 33825.78 290.91 17120.19 88888.00 2019-09-19 01:34:48.000 262 33825.77 290.91 17120.15 88888.00 2019-09-19 01:34:49.000 262 33825.77 290.90 17120.14 88888.00 2019-09-19 01:34:50.000 262 33825.78 290.87 17120.16 37912.65 2019-09-19 01:34:51.000 262 33825.75 290.86 17120.19 88888.00 2019-09-19 01:34:52.000 262 33825.69 290.85 17120.16 88888.00 2019-09-19 01:34:53.000 262 33825.69 290.83 17120.13 88888.00 2019-09-19 01:34:54.000 262 33825.68 290.83 17120.13 88888.00 2019-09-19 01:34:55.000 262 33825.70 290.85 17120.15 37912.64 2019-09-19 01:34:56.000 262 33825.71 290.81 17120.16 88888.00 2019-09-19 01:34:57.000 262 33825.72 290.80 17120.11 88888.00 2019-09-19 01:34:58.000 262 33825.70 290.75 17120.08 88888.00 2019-09-19 01:34:59.000 262 33825.73 290.81 17120.08 88888.00 2019-09-19 01:35:00.000 262 33825.74 290.78 17120.11 37912.52 2019-09-19 01:35:01.000 262 33825.71 290.83 17120.14 88888.00 2019-09-19 01:35:02.000 262 33825.67 290.82 17120.14 88888.00 2019-09-19 01:35:03.000 262 33825.67 290.81 17120.14 88888.00 2019-09-19 01:35:04.000 262 33825.68 290.78 17120.13 88888.00 2019-09-19 01:35:05.000 262 33825.67 290.79 17120.12 37912.65 2019-09-19 01:35:06.000 262 33825.70 290.79 17120.13 88888.00 2019-09-19 01:35:07.000 262 33825.72 290.79 17120.14 88888.00 2019-09-19 01:35:08.000 262 33825.70 290.78 17120.19 88888.00 2019-09-19 01:35:09.000 262 33825.73 290.75 17120.16 88888.00 2019-09-19 01:35:10.000 262 33825.74 290.76 17120.15 37912.67 2019-09-19 01:35:11.000 262 33825.74 290.71 17120.14 88888.00 2019-09-19 01:35:12.000 262 33825.71 290.70 17120.13 88888.00 2019-09-19 01:35:13.000 262 33825.71 290.73 17120.11 88888.00 2019-09-19 01:35:14.000 262 33825.73 290.74 17120.11 88888.00 2019-09-19 01:35:15.000 262 33825.72 290.74 17120.16 37912.63 2019-09-19 01:35:16.000 262 33825.72 290.71 17120.16 88888.00 2019-09-19 01:35:17.000 262 33825.75 290.67 17120.15 88888.00 2019-09-19 01:35:18.000 262 33825.74 290.70 17120.18 88888.00 2019-09-19 01:35:19.000 262 33825.78 290.72 17120.15 88888.00 2019-09-19 01:35:20.000 262 33825.80 290.72 17120.12 37912.73 2019-09-19 01:35:21.000 262 33825.85 290.72 17120.16 88888.00 2019-09-19 01:35:22.000 262 33825.85 290.79 17120.14 88888.00 2019-09-19 01:35:23.000 262 33825.85 290.83 17120.15 88888.00 2019-09-19 01:35:24.000 262 33825.80 290.85 17120.16 88888.00 2019-09-19 01:35:25.000 262 33825.81 290.84 17120.23 37912.74 2019-09-19 01:35:26.000 262 33825.82 290.80 17120.22 88888.00 2019-09-19 01:35:27.000 262 33825.82 290.79 17120.17 88888.00 2019-09-19 01:35:28.000 262 33825.77 290.80 17120.19 88888.00 2019-09-19 01:35:29.000 262 33825.81 290.81 17120.18 88888.00 2019-09-19 01:35:30.000 262 33825.83 290.81 17120.20 37912.70 2019-09-19 01:35:31.000 262 33825.85 290.77 17120.20 88888.00 2019-09-19 01:35:32.000 262 33825.81 290.77 17120.18 88888.00 2019-09-19 01:35:33.000 262 33825.83 290.76 17120.14 88888.00 2019-09-19 01:35:34.000 262 33825.80 290.71 17120.13 88888.00 2019-09-19 01:35:35.000 262 33825.80 290.71 17120.13 37912.76 2019-09-19 01:35:36.000 262 33825.79 290.74 17120.13 88888.00 2019-09-19 01:35:37.000 262 33825.81 290.71 17120.10 88888.00 2019-09-19 01:35:38.000 262 33825.80 290.71 17120.08 88888.00 2019-09-19 01:35:39.000 262 33825.83 290.76 17120.09 88888.00 2019-09-19 01:35:40.000 262 33825.84 290.78 17120.13 37912.73 2019-09-19 01:35:41.000 262 33825.83 290.80 17120.10 88888.00 2019-09-19 01:35:42.000 262 33825.82 290.78 17120.12 88888.00 2019-09-19 01:35:43.000 262 33825.81 290.79 17120.12 88888.00 2019-09-19 01:35:44.000 262 33825.79 290.78 17120.16 88888.00 2019-09-19 01:35:45.000 262 33825.77 290.77 17120.17 37912.80 2019-09-19 01:35:46.000 262 33825.75 290.73 17120.14 88888.00 2019-09-19 01:35:47.000 262 33825.77 290.74 17120.10 88888.00 2019-09-19 01:35:48.000 262 33825.79 290.74 17120.09 88888.00 2019-09-19 01:35:49.000 262 33825.80 290.74 17120.09 88888.00 2019-09-19 01:35:50.000 262 33825.81 290.72 17120.09 37912.64 2019-09-19 01:35:51.000 262 33825.81 290.76 17120.08 88888.00 2019-09-19 01:35:52.000 262 33825.82 290.72 17120.11 88888.00 2019-09-19 01:35:53.000 262 33825.82 290.76 17120.10 88888.00 2019-09-19 01:35:54.000 262 33825.81 290.75 17120.09 88888.00 2019-09-19 01:35:55.000 262 33825.84 290.77 17120.11 37912.77 2019-09-19 01:35:56.000 262 33825.85 290.78 17120.13 88888.00 2019-09-19 01:35:57.000 262 33825.87 290.73 17120.11 88888.00 2019-09-19 01:35:58.000 262 33825.83 290.73 17120.08 88888.00 2019-09-19 01:35:59.000 262 33825.82 290.72 17120.08 88888.00 2019-09-19 01:36:00.000 262 33825.82 290.70 17120.08 37912.69 2019-09-19 01:36:01.000 262 33825.83 290.68 17120.08 88888.00 2019-09-19 01:36:02.000 262 33825.81 290.68 17120.07 88888.00 2019-09-19 01:36:03.000 262 33825.81 290.72 17120.10 88888.00 2019-09-19 01:36:04.000 262 33825.83 290.72 17120.11 88888.00 2019-09-19 01:36:05.000 262 33825.79 290.69 17120.10 37912.76 2019-09-19 01:36:06.000 262 33825.74 290.70 17120.07 88888.00 2019-09-19 01:36:07.000 262 33825.76 290.70 17120.08 88888.00 2019-09-19 01:36:08.000 262 33825.76 290.71 17120.11 88888.00 2019-09-19 01:36:09.000 262 33825.74 290.72 17120.15 88888.00 2019-09-19 01:36:10.000 262 33825.70 290.69 17120.08 37912.75 2019-09-19 01:36:11.000 262 33825.73 290.74 17120.08 88888.00 2019-09-19 01:36:12.000 262 33825.77 290.73 17120.09 88888.00 2019-09-19 01:36:13.000 262 33825.74 290.74 17120.13 88888.00 2019-09-19 01:36:14.000 262 33825.72 290.73 17120.16 88888.00 2019-09-19 01:36:15.000 262 33825.72 290.72 17120.16 37912.66 2019-09-19 01:36:16.000 262 33825.71 290.72 17120.11 88888.00 2019-09-19 01:36:17.000 262 33825.71 290.70 17120.13 88888.00 2019-09-19 01:36:18.000 262 33825.70 290.68 17120.13 88888.00 2019-09-19 01:36:19.000 262 33825.71 290.71 17120.08 88888.00 2019-09-19 01:36:20.000 262 33825.71 290.70 17120.05 37912.60 2019-09-19 01:36:21.000 262 33825.71 290.72 17120.07 88888.00 2019-09-19 01:36:22.000 262 33825.68 290.75 17120.13 88888.00 2019-09-19 01:36:23.000 262 33825.63 290.78 17120.13 88888.00 2019-09-19 01:36:24.000 262 33825.64 290.78 17120.11 88888.00 2019-09-19 01:36:25.000 262 33825.67 290.80 17120.10 37912.64 2019-09-19 01:36:26.000 262 33825.68 290.75 17120.06 88888.00 2019-09-19 01:36:27.000 262 33825.66 290.78 17120.07 88888.00 2019-09-19 01:36:28.000 262 33825.65 290.79 17120.08 88888.00 2019-09-19 01:36:29.000 262 33825.66 290.77 17120.08 88888.00 2019-09-19 01:36:30.000 262 33825.71 290.80 17120.11 37912.54 2019-09-19 01:36:31.000 262 33825.69 290.80 17120.11 88888.00 2019-09-19 01:36:32.000 262 33825.69 290.78 17120.10 88888.00 2019-09-19 01:36:33.000 262 33825.68 290.79 17120.10 88888.00 2019-09-19 01:36:34.000 262 33825.65 290.82 17120.10 88888.00 2019-09-19 01:36:35.000 262 33825.64 290.85 17120.13 37912.53 2019-09-19 01:36:36.000 262 33825.65 290.80 17120.08 88888.00 2019-09-19 01:36:37.000 262 33825.65 290.79 17120.11 88888.00 2019-09-19 01:36:38.000 262 33825.60 290.83 17120.07 88888.00 2019-09-19 01:36:39.000 262 33825.61 290.83 17120.10 88888.00 2019-09-19 01:36:40.000 262 33825.59 290.82 17120.12 37912.44 2019-09-19 01:36:41.000 262 33825.60 290.84 17120.13 88888.00 2019-09-19 01:36:42.000 262 33825.61 290.85 17120.11 88888.00 2019-09-19 01:36:43.000 262 33825.55 290.83 17120.08 88888.00 2019-09-19 01:36:44.000 262 33825.55 290.80 17120.07 88888.00 2019-09-19 01:36:45.000 262 33825.55 290.81 17120.08 37912.53 2019-09-19 01:36:46.000 262 33825.57 290.81 17120.11 88888.00 2019-09-19 01:36:47.000 262 33825.62 290.88 17120.12 88888.00 2019-09-19 01:36:48.000 262 33825.58 290.88 17120.12 88888.00 2019-09-19 01:36:49.000 262 33825.59 290.88 17120.11 88888.00 2019-09-19 01:36:50.000 262 33825.58 290.84 17120.13 37912.52 2019-09-19 01:36:51.000 262 33825.56 290.87 17120.13 88888.00 2019-09-19 01:36:52.000 262 33825.56 290.90 17120.14 88888.00 2019-09-19 01:36:53.000 262 33825.57 290.87 17120.15 88888.00 2019-09-19 01:36:54.000 262 33825.57 290.87 17120.11 88888.00 2019-09-19 01:36:55.000 262 33825.54 290.85 17120.09 37912.50 2019-09-19 01:36:56.000 262 33825.56 290.83 17120.10 88888.00 2019-09-19 01:36:57.000 262 33825.59 290.86 17120.11 88888.00 2019-09-19 01:36:58.000 262 33825.57 290.88 17120.12 88888.00 2019-09-19 01:36:59.000 262 33825.53 290.88 17120.14 88888.00 2019-09-19 01:37:00.000 262 33825.56 290.90 17120.13 37912.50 2019-09-19 01:37:01.000 262 33825.56 290.87 17120.13 88888.00 2019-09-19 01:37:02.000 262 33825.53 290.87 17120.07 88888.00 2019-09-19 01:37:03.000 262 33825.58 290.89 17120.08 88888.00 2019-09-19 01:37:04.000 262 33825.58 290.90 17120.09 88888.00 2019-09-19 01:37:05.000 262 33825.56 290.92 17120.11 37912.49 2019-09-19 01:37:06.000 262 33825.52 290.88 17120.09 88888.00 2019-09-19 01:37:07.000 262 33825.51 290.88 17120.09 88888.00 2019-09-19 01:37:08.000 262 33825.50 290.86 17120.11 88888.00 2019-09-19 01:37:09.000 262 33825.46 290.83 17120.10 88888.00 2019-09-19 01:37:10.000 262 33825.46 290.80 17120.08 37912.43 2019-09-19 01:37:11.000 262 33825.49 290.84 17120.07 88888.00 2019-09-19 01:37:12.000 262 33825.51 290.84 17120.11 88888.00 2019-09-19 01:37:13.000 262 33825.54 290.83 17120.10 88888.00 2019-09-19 01:37:14.000 262 33825.53 290.84 17120.08 88888.00 2019-09-19 01:37:15.000 262 33825.50 290.82 17120.10 37912.44 2019-09-19 01:37:16.000 262 33825.50 290.84 17120.09 88888.00 2019-09-19 01:37:17.000 262 33825.54 290.84 17120.12 88888.00 2019-09-19 01:37:18.000 262 33825.54 290.85 17120.13 88888.00 2019-09-19 01:37:19.000 262 33825.55 290.85 17120.09 88888.00 2019-09-19 01:37:20.000 262 33825.53 290.87 17120.11 37912.32 2019-09-19 01:37:21.000 262 33825.52 290.85 17120.14 88888.00 2019-09-19 01:37:22.000 262 33825.53 290.79 17120.15 88888.00 2019-09-19 01:37:23.000 262 33825.55 290.80 17120.13 88888.00 2019-09-19 01:37:24.000 262 33825.51 290.79 17120.12 88888.00 2019-09-19 01:37:25.000 262 33825.54 290.75 17120.09 37912.42 2019-09-19 01:37:26.000 262 33825.53 290.76 17120.10 88888.00 2019-09-19 01:37:27.000 262 33825.52 290.78 17120.07 88888.00 2019-09-19 01:37:28.000 262 33825.52 290.80 17120.05 88888.00 2019-09-19 01:37:29.000 262 33825.46 290.81 17120.06 88888.00 2019-09-19 01:37:30.000 262 33825.50 290.84 17120.04 37912.39 2019-09-19 01:37:31.000 262 33825.45 290.84 17120.07 88888.00 2019-09-19 01:37:32.000 262 33825.41 290.83 17120.06 88888.00 2019-09-19 01:37:33.000 262 33825.44 290.84 17120.08 88888.00 2019-09-19 01:37:34.000 262 33825.45 290.82 17120.15 88888.00 2019-09-19 01:37:35.000 262 33825.44 290.86 17120.16 37912.43 2019-09-19 01:37:36.000 262 33825.46 290.87 17120.15 88888.00 2019-09-19 01:37:37.000 262 33825.47 290.84 17120.15 88888.00 2019-09-19 01:37:38.000 262 33825.46 290.83 17120.14 88888.00 2019-09-19 01:37:39.000 262 33825.45 290.80 17120.15 88888.00 2019-09-19 01:37:40.000 262 33825.45 290.78 17120.12 37912.45 2019-09-19 01:37:41.000 262 33825.48 290.78 17120.11 88888.00 2019-09-19 01:37:42.000 262 33825.48 290.79 17120.10 88888.00 2019-09-19 01:37:43.000 262 33825.48 290.77 17120.12 88888.00 2019-09-19 01:37:44.000 262 33825.46 290.77 17120.11 88888.00 2019-09-19 01:37:45.000 262 33825.46 290.78 17120.08 37912.37 2019-09-19 01:37:46.000 262 33825.43 290.81 17120.07 88888.00 2019-09-19 01:37:47.000 262 33825.45 290.83 17120.06 88888.00 2019-09-19 01:37:48.000 262 33825.45 290.83 17120.06 88888.00 2019-09-19 01:37:49.000 262 33825.45 290.83 17120.05 88888.00 2019-09-19 01:37:50.000 262 33825.46 290.85 17120.08 37912.36 2019-09-19 01:37:51.000 262 33825.42 290.86 17120.08 88888.00 2019-09-19 01:37:52.000 262 33825.45 290.84 17120.06 88888.00 2019-09-19 01:37:53.000 262 33825.47 290.85 17120.03 88888.00 2019-09-19 01:37:54.000 262 33825.45 290.83 17120.04 88888.00 2019-09-19 01:37:55.000 262 33825.49 290.87 17120.08 37912.38 2019-09-19 01:37:56.000 262 33825.49 290.87 17120.11 88888.00 2019-09-19 01:37:57.000 262 33825.45 290.86 17120.05 88888.00 2019-09-19 01:37:58.000 262 33825.43 290.85 17120.03 88888.00 2019-09-19 01:37:59.000 262 33825.44 290.86 17120.07 88888.00 2019-09-19 01:38:00.000 262 33825.42 290.85 17120.07 37912.33 2019-09-19 01:38:01.000 262 33825.45 290.88 17120.05 88888.00 2019-09-19 01:38:02.000 262 33825.46 290.91 17120.01 88888.00 2019-09-19 01:38:03.000 262 33825.44 290.96 17120.01 88888.00 2019-09-19 01:38:04.000 262 33825.44 290.92 17120.07 88888.00 2019-09-19 01:38:05.000 262 33825.42 290.92 17120.09 37912.38 2019-09-19 01:38:06.000 262 33825.40 290.97 17120.10 88888.00 2019-09-19 01:38:07.000 262 33825.40 290.94 17120.14 88888.00 2019-09-19 01:38:08.000 262 33825.42 290.96 17120.15 88888.00 2019-09-19 01:38:09.000 262 33825.41 290.93 17120.16 88888.00 2019-09-19 01:38:10.000 262 33825.36 290.90 17120.13 37912.38 2019-09-19 01:38:11.000 262 33825.37 290.89 17120.12 88888.00 2019-09-19 01:38:12.000 262 33825.36 290.91 17120.14 88888.00 2019-09-19 01:38:13.000 262 33825.36 290.92 17120.15 88888.00 2019-09-19 01:38:14.000 262 33825.36 290.93 17120.13 88888.00 2019-09-19 01:38:15.000 262 33825.36 290.90 17120.12 37912.35 2019-09-19 01:38:16.000 262 33825.35 290.91 17120.11 88888.00 2019-09-19 01:38:17.000 262 33825.37 290.94 17120.11 88888.00 2019-09-19 01:38:18.000 262 33825.33 290.94 17120.14 88888.00 2019-09-19 01:38:19.000 262 33825.28 290.90 17120.15 88888.00 2019-09-19 01:38:20.000 262 33825.28 290.90 17120.14 37912.30 2019-09-19 01:38:21.000 262 33825.30 290.92 17120.13 88888.00 2019-09-19 01:38:22.000 262 33825.28 290.96 17120.11 88888.00 2019-09-19 01:38:23.000 262 33825.28 290.97 17120.11 88888.00 2019-09-19 01:38:24.000 262 33825.30 290.98 17120.07 88888.00 2019-09-19 01:38:25.000 262 33825.28 290.99 17120.08 37912.25 2019-09-19 01:38:26.000 262 33825.23 291.04 17120.10 88888.00 2019-09-19 01:38:27.000 262 33825.22 291.04 17120.12 88888.00 2019-09-19 01:38:28.000 262 33825.17 291.06 17120.10 88888.00 2019-09-19 01:38:29.000 262 33825.16 291.06 17120.11 88888.00 2019-09-19 01:38:30.000 262 33825.13 291.06 17120.14 37912.23 2019-09-19 01:38:31.000 262 33825.15 291.09 17120.12 88888.00 2019-09-19 01:38:32.000 262 33825.12 291.08 17120.11 88888.00 2019-09-19 01:38:33.000 262 33825.12 291.09 17120.09 88888.00 2019-09-19 01:38:34.000 262 33825.11 291.10 17120.10 88888.00 2019-09-19 01:38:35.000 262 33825.17 291.10 17120.12 37912.15 2019-09-19 01:38:36.000 262 33825.13 291.16 17120.12 88888.00 2019-09-19 01:38:37.000 262 33825.09 291.12 17120.10 88888.00 2019-09-19 01:38:38.000 262 33825.14 291.11 17120.09 88888.00 2019-09-19 01:38:39.000 262 33825.13 291.10 17120.13 88888.00 2019-09-19 01:38:40.000 262 33825.08 291.04 17120.13 37912.13 2019-09-19 01:38:41.000 262 33825.07 291.06 17120.12 88888.00 2019-09-19 01:38:42.000 262 33825.06 291.10 17120.12 88888.00 2019-09-19 01:38:43.000 262 33825.09 291.14 17120.13 88888.00 2019-09-19 01:38:44.000 262 33825.08 291.14 17120.15 88888.00 2019-09-19 01:38:45.000 262 33825.09 291.16 17120.14 37912.08 2019-09-19 01:38:46.000 262 33825.11 291.15 17120.11 88888.00 2019-09-19 01:38:47.000 262 33825.07 291.13 17120.09 88888.00 2019-09-19 01:38:48.000 262 33825.09 291.14 17120.07 88888.00 2019-09-19 01:38:49.000 262 33825.10 291.15 17120.07 88888.00 2019-09-19 01:38:50.000 262 33825.08 291.18 17120.07 37912.03 2019-09-19 01:38:51.000 262 33825.05 291.19 17120.09 88888.00 2019-09-19 01:38:52.000 262 33825.04 291.22 17120.09 88888.00 2019-09-19 01:38:53.000 262 33825.06 291.19 17120.07 88888.00 2019-09-19 01:38:54.000 262 33825.05 291.15 17120.08 88888.00 2019-09-19 01:38:55.000 262 33825.06 291.15 17120.10 37911.93 2019-09-19 01:38:56.000 262 33825.05 291.14 17120.05 88888.00 2019-09-19 01:38:57.000 262 33825.04 291.15 17120.06 88888.00 2019-09-19 01:38:58.000 262 33825.04 291.18 17120.08 88888.00 2019-09-19 01:38:59.000 262 33825.03 291.16 17120.09 88888.00 2019-09-19 01:39:00.000 262 33825.05 291.15 17120.07 37912.05 2019-09-19 01:39:01.000 262 33825.06 291.13 17120.09 88888.00 2019-09-19 01:39:02.000 262 33825.09 291.11 17120.06 88888.00 2019-09-19 01:39:03.000 262 33825.07 291.08 17120.07 88888.00 2019-09-19 01:39:04.000 262 33825.07 291.04 17120.09 88888.00 2019-09-19 01:39:05.000 262 33825.07 291.05 17120.07 37911.95 2019-09-19 01:39:06.000 262 33825.07 291.07 17120.04 88888.00 2019-09-19 01:39:07.000 262 33825.11 291.07 17120.05 88888.00 2019-09-19 01:39:08.000 262 33825.16 291.06 17120.04 88888.00 2019-09-19 01:39:09.000 262 33825.16 291.10 17120.08 88888.00 2019-09-19 01:39:10.000 262 33825.12 291.11 17120.08 37912.11 2019-09-19 01:39:11.000 262 33825.11 291.14 17120.05 88888.00 2019-09-19 01:39:12.000 262 33825.11 291.12 17120.09 88888.00 2019-09-19 01:39:13.000 262 33825.10 291.11 17120.05 88888.00 2019-09-19 01:39:14.000 262 33825.12 291.06 17120.03 88888.00 2019-09-19 01:39:15.000 262 33825.14 291.02 17120.04 37912.09 2019-09-19 01:39:16.000 262 33825.11 291.02 17119.97 88888.00 2019-09-19 01:39:17.000 262 33825.12 291.01 17119.96 88888.00 2019-09-19 01:39:18.000 262 33825.15 290.99 17120.02 88888.00 2019-09-19 01:39:19.000 262 33825.16 291.02 17120.05 88888.00 2019-09-19 01:39:20.000 262 33825.16 291.00 17120.06 37912.08 2019-09-19 01:39:21.000 262 33825.16 291.04 17120.05 88888.00 2019-09-19 01:39:22.000 262 33825.20 291.06 17120.05 88888.00 2019-09-19 01:39:23.000 262 33825.22 291.06 17120.07 88888.00 2019-09-19 01:39:24.000 262 33825.21 291.06 17120.10 88888.00 2019-09-19 01:39:25.000 262 33825.20 291.04 17120.08 37912.13 2019-09-19 01:39:26.000 262 33825.19 291.04 17120.04 88888.00 2019-09-19 01:39:27.000 262 33825.18 291.09 17120.10 88888.00 2019-09-19 01:39:28.000 262 33825.16 291.06 17120.08 88888.00 2019-09-19 01:39:29.000 262 33825.16 291.07 17120.07 88888.00 2019-09-19 01:39:30.000 262 33825.16 291.09 17120.06 37912.13 2019-09-19 01:39:31.000 262 33825.20 291.12 17120.06 88888.00 2019-09-19 01:39:32.000 262 33825.23 291.09 17120.06 88888.00 2019-09-19 01:39:33.000 262 33825.25 291.08 17120.03 88888.00 2019-09-19 01:39:34.000 262 33825.21 291.05 17120.02 88888.00 2019-09-19 01:39:35.000 262 33825.22 291.02 17120.04 37912.20 2019-09-19 01:39:36.000 262 33825.23 291.04 17120.10 88888.00 2019-09-19 01:39:37.000 262 33825.22 291.07 17120.07 88888.00 2019-09-19 01:39:38.000 262 33825.21 291.08 17120.04 88888.00 2019-09-19 01:39:39.000 262 33825.18 291.09 17120.09 88888.00 2019-09-19 01:39:40.000 262 33825.20 291.10 17120.09 37912.09 2019-09-19 01:39:41.000 262 33825.22 291.10 17120.11 88888.00 2019-09-19 01:39:42.000 262 33825.22 291.09 17120.12 88888.00 2019-09-19 01:39:43.000 262 33825.18 291.04 17120.13 88888.00 2019-09-19 01:39:44.000 262 33825.19 291.03 17120.11 88888.00 2019-09-19 01:39:45.000 262 33825.19 291.03 17120.15 37912.14 2019-09-19 01:39:46.000 262 33825.19 291.09 17120.15 88888.00 2019-09-19 01:39:47.000 262 33825.18 291.10 17120.18 88888.00 2019-09-19 01:39:48.000 262 33825.15 291.08 17120.16 88888.00 2019-09-19 01:39:49.000 262 33825.13 291.07 17120.17 88888.00 2019-09-19 01:39:50.000 262 33825.14 291.05 17120.13 37912.05 2019-09-19 01:39:51.000 262 33825.13 291.08 17120.14 88888.00 2019-09-19 01:39:52.000 262 33825.09 291.08 17120.14 88888.00 2019-09-19 01:39:53.000 262 33825.10 291.10 17120.15 88888.00 2019-09-19 01:39:54.000 262 33825.04 291.15 17120.13 88888.00 2019-09-19 01:39:55.000 262 33825.03 291.14 17120.14 37911.96 2019-09-19 01:39:56.000 262 33825.01 291.14 17120.11 88888.00 2019-09-19 01:39:57.000 262 33825.01 291.13 17120.09 88888.00 2019-09-19 01:39:58.000 262 33825.03 291.16 17120.08 88888.00 2019-09-19 01:39:59.000 262 33825.02 291.13 17120.10 88888.00 2019-09-19 01:40:00.000 262 33824.98 291.15 17120.10 37911.99 2019-09-19 01:40:01.000 262 33824.97 291.17 17120.12 88888.00 2019-09-19 01:40:02.000 262 33824.92 291.20 17120.11 88888.00 2019-09-19 01:40:03.000 262 33824.95 291.20 17120.09 88888.00 2019-09-19 01:40:04.000 262 33824.96 291.17 17120.09 88888.00 2019-09-19 01:40:05.000 262 33824.97 291.22 17120.13 37911.99 2019-09-19 01:40:06.000 262 33824.95 291.21 17120.14 88888.00 2019-09-19 01:40:07.000 262 33824.90 291.16 17120.16 88888.00 2019-09-19 01:40:08.000 262 33824.89 291.19 17120.14 88888.00 2019-09-19 01:40:09.000 262 33824.90 291.24 17120.13 88888.00 2019-09-19 01:40:10.000 262 33824.89 291.19 17120.14 37911.87 2019-09-19 01:40:11.000 262 33824.89 291.16 17120.14 88888.00 2019-09-19 01:40:12.000 262 33824.84 291.15 17120.11 88888.00 2019-09-19 01:40:13.000 262 33824.83 291.15 17120.10 88888.00 2019-09-19 01:40:14.000 262 33824.81 291.13 17120.12 88888.00 2019-09-19 01:40:15.000 262 33824.81 291.16 17120.09 37911.78 2019-09-19 01:40:16.000 262 33824.79 291.17 17120.07 88888.00 2019-09-19 01:40:17.000 262 33824.77 291.16 17120.05 88888.00 2019-09-19 01:40:18.000 262 33824.74 291.19 17120.06 88888.00 2019-09-19 01:40:19.000 262 33824.74 291.22 17120.09 88888.00 2019-09-19 01:40:20.000 262 33824.75 291.22 17120.05 37911.81 2019-09-19 01:40:21.000 262 33824.74 291.23 17120.04 88888.00 2019-09-19 01:40:22.000 262 33824.72 291.16 17120.08 88888.00 2019-09-19 01:40:23.000 262 33824.74 291.15 17120.11 88888.00 2019-09-19 01:40:24.000 262 33824.76 291.13 17120.15 88888.00 2019-09-19 01:40:25.000 262 33824.76 291.12 17120.12 37911.76 2019-09-19 01:40:26.000 262 33824.74 291.16 17120.10 88888.00 2019-09-19 01:40:27.000 262 33824.74 291.19 17120.11 88888.00 2019-09-19 01:40:28.000 262 33824.71 291.20 17120.10 88888.00 2019-09-19 01:40:29.000 262 33824.68 291.20 17120.08 88888.00 2019-09-19 01:40:30.000 262 33824.67 291.20 17120.10 37911.68 2019-09-19 01:40:31.000 262 33824.71 291.24 17120.12 88888.00 2019-09-19 01:40:32.000 262 33824.72 291.22 17120.14 88888.00 2019-09-19 01:40:33.000 262 33824.72 291.23 17120.16 88888.00 2019-09-19 01:40:34.000 262 33824.73 291.24 17120.18 88888.00 2019-09-19 01:40:35.000 262 33824.76 291.24 17120.14 37911.72 2019-09-19 01:40:36.000 262 33824.75 291.22 17120.16 88888.00 2019-09-19 01:40:37.000 262 33824.70 291.22 17120.13 88888.00 2019-09-19 01:40:38.000 262 33824.70 291.23 17120.15 88888.00 2019-09-19 01:40:39.000 262 33824.74 291.25 17120.17 88888.00 2019-09-19 01:40:40.000 262 33824.73 291.24 17120.19 37911.73 2019-09-19 01:40:41.000 262 33824.74 291.22 17120.15 88888.00 2019-09-19 01:40:42.000 262 33824.71 291.23 17120.14 88888.00 2019-09-19 01:40:43.000 262 33824.71 291.18 17120.11 88888.00 2019-09-19 01:40:44.000 262 33824.74 291.17 17120.09 88888.00 2019-09-19 01:40:45.000 262 33824.73 291.17 17120.09 37911.73 2019-09-19 01:40:46.000 262 33824.72 291.21 17120.05 88888.00 2019-09-19 01:40:47.000 262 33824.69 291.18 17120.06 88888.00 2019-09-19 01:40:48.000 262 33824.67 291.16 17120.05 88888.00 2019-09-19 01:40:49.000 262 33824.71 291.19 17120.04 88888.00 2019-09-19 01:40:50.000 262 33824.71 291.20 17120.11 37911.77 2019-09-19 01:40:51.000 262 33824.73 291.19 17120.16 88888.00 2019-09-19 01:40:52.000 262 33824.73 291.14 17120.13 88888.00 2019-09-19 01:40:53.000 262 33824.75 291.13 17120.09 88888.00 2019-09-19 01:40:54.000 262 33824.77 291.15 17120.13 88888.00 2019-09-19 01:40:55.000 262 33824.73 291.15 17120.12 37911.78 2019-09-19 01:40:56.000 262 33824.77 291.10 17120.10 88888.00 2019-09-19 01:40:57.000 262 33824.78 291.09 17120.09 88888.00 2019-09-19 01:40:58.000 262 33824.75 291.11 17120.05 88888.00 2019-09-19 01:40:59.000 262 33824.77 291.07 17120.11 88888.00 2019-09-19 01:41:00.000 262 33824.78 291.06 17120.11 37911.81 2019-09-19 01:41:01.000 262 33824.79 291.10 17120.13 88888.00 2019-09-19 01:41:02.000 262 33824.79 291.12 17120.15 88888.00 2019-09-19 01:41:03.000 262 33824.81 291.11 17120.13 88888.00 2019-09-19 01:41:04.000 262 33824.81 291.13 17120.16 88888.00 2019-09-19 01:41:05.000 262 33824.79 291.11 17120.13 37911.84 2019-09-19 01:41:06.000 262 33824.79 291.09 17120.12 88888.00 2019-09-19 01:41:07.000 262 33824.81 291.11 17120.12 88888.00 2019-09-19 01:41:08.000 262 33824.82 291.15 17120.09 88888.00 2019-09-19 01:41:09.000 262 33824.80 291.16 17120.09 88888.00 2019-09-19 01:41:10.000 262 33824.78 291.08 17120.12 37911.80 2019-09-19 01:41:11.000 262 33824.80 291.08 17120.09 88888.00 2019-09-19 01:41:12.000 262 33824.79 291.05 17120.08 88888.00 2019-09-19 01:41:13.000 262 33824.78 291.06 17120.11 88888.00 2019-09-19 01:41:14.000 262 33824.81 291.10 17120.12 88888.00 2019-09-19 01:41:15.000 262 33824.85 291.11 17120.13 37911.84 2019-09-19 01:41:16.000 262 33824.86 291.09 17120.10 88888.00 2019-09-19 01:41:17.000 262 33824.83 291.08 17120.07 88888.00 2019-09-19 01:41:18.000 262 33824.86 291.02 17120.12 88888.00 2019-09-19 01:41:19.000 262 33824.87 291.05 17120.14 88888.00 2019-09-19 01:41:20.000 262 33824.86 291.10 17120.16 37911.88 2019-09-19 01:41:21.000 262 33824.88 291.08 17120.11 88888.00 2019-09-19 01:41:22.000 262 33824.91 291.08 17120.08 88888.00 2019-09-19 01:41:23.000 262 33824.87 291.08 17120.09 88888.00 2019-09-19 01:41:24.000 262 33824.85 291.11 17120.11 88888.00 2019-09-19 01:41:25.000 262 33824.80 291.06 17120.10 37911.82 2019-09-19 01:41:26.000 262 33824.80 291.08 17120.11 88888.00 2019-09-19 01:41:27.000 262 33824.81 291.09 17120.10 88888.00 2019-09-19 01:41:28.000 262 33824.83 291.12 17120.12 88888.00 2019-09-19 01:41:29.000 262 33824.85 291.13 17120.10 88888.00 2019-09-19 01:41:30.000 262 33824.86 291.11 17120.11 37911.85 2019-09-19 01:41:31.000 262 33824.82 291.12 17120.11 88888.00 2019-09-19 01:41:32.000 262 33824.84 291.10 17120.13 88888.00 2019-09-19 01:41:33.000 262 33824.84 291.06 17120.14 88888.00 2019-09-19 01:41:34.000 262 33824.82 291.10 17120.14 88888.00 2019-09-19 01:41:35.000 262 33824.79 291.11 17120.13 37911.69 2019-09-19 01:41:36.000 262 33824.81 291.11 17120.14 88888.00 2019-09-19 01:41:37.000 262 33824.83 291.15 17120.19 88888.00 2019-09-19 01:41:38.000 262 33824.82 291.11 17120.18 88888.00 2019-09-19 01:41:39.000 262 33824.79 291.14 17120.18 88888.00 2019-09-19 01:41:40.000 262 33824.76 291.10 17120.13 37911.77 2019-09-19 01:41:41.000 262 33824.75 291.11 17120.13 88888.00 2019-09-19 01:41:42.000 262 33824.74 291.11 17120.13 88888.00 2019-09-19 01:41:43.000 262 33824.73 291.11 17120.12 88888.00 2019-09-19 01:41:44.000 262 33824.74 291.13 17120.13 88888.00 2019-09-19 01:41:45.000 262 33824.71 291.11 17120.13 37911.75 2019-09-19 01:41:46.000 262 33824.69 291.12 17120.13 88888.00 2019-09-19 01:41:47.000 262 33824.69 291.13 17120.13 88888.00 2019-09-19 01:41:48.000 262 33824.69 291.12 17120.13 88888.00 2019-09-19 01:41:49.000 262 33824.69 291.10 17120.14 88888.00 2019-09-19 01:41:50.000 262 33824.69 291.13 17120.13 37911.67 2019-09-19 01:41:51.000 262 33824.69 291.12 17120.15 88888.00 2019-09-19 01:41:52.000 262 33824.74 291.13 17120.17 88888.00 2019-09-19 01:41:53.000 262 33824.71 291.13 17120.19 88888.00 2019-09-19 01:41:54.000 262 33824.69 291.10 17120.12 88888.00 2019-09-19 01:41:55.000 262 33824.70 291.12 17120.09 37911.70 2019-09-19 01:41:56.000 262 33824.67 291.16 17120.09 88888.00 2019-09-19 01:41:57.000 262 33824.67 291.14 17120.14 88888.00 2019-09-19 01:41:58.000 262 33824.62 291.11 17120.20 88888.00 2019-09-19 01:41:59.000 262 33824.56 291.08 17120.15 88888.00 2019-09-19 01:42:00.000 262 33824.57 291.05 17120.11 37911.62 2019-09-19 01:42:01.000 262 33824.55 291.07 17120.10 88888.00 2019-09-19 01:42:02.000 262 33824.55 291.10 17120.12 88888.00 2019-09-19 01:42:03.000 262 33824.57 291.07 17120.15 88888.00 2019-09-19 01:42:04.000 262 33824.59 291.06 17120.16 88888.00 2019-09-19 01:42:05.000 262 33824.57 291.07 17120.13 37911.57 2019-09-19 01:42:06.000 262 33824.54 291.05 17120.11 88888.00 2019-09-19 01:42:07.000 262 33824.56 291.08 17120.11 88888.00 2019-09-19 01:42:08.000 262 33824.57 291.08 17120.11 88888.00 2019-09-19 01:42:09.000 262 33824.53 291.08 17120.09 88888.00 2019-09-19 01:42:10.000 262 33824.54 291.05 17120.11 37911.60 2019-09-19 01:42:11.000 262 33824.56 291.04 17120.14 88888.00 2019-09-19 01:42:12.000 262 33824.57 291.04 17120.16 88888.00 2019-09-19 01:42:13.000 262 33824.54 291.03 17120.10 88888.00 2019-09-19 01:42:14.000 262 33824.53 291.05 17120.08 88888.00 2019-09-19 01:42:15.000 262 33824.56 291.02 17120.10 37911.60 2019-09-19 01:42:16.000 262 33824.55 291.05 17120.14 88888.00 2019-09-19 01:42:17.000 262 33824.56 291.09 17120.14 88888.00 2019-09-19 01:42:18.000 262 33824.59 291.05 17120.14 88888.00 2019-09-19 01:42:19.000 262 33824.57 291.00 17120.10 88888.00 2019-09-19 01:42:20.000 262 33824.59 290.99 17120.09 37911.61 2019-09-19 01:42:21.000 262 33824.61 291.02 17120.11 88888.00 2019-09-19 01:42:22.000 262 33824.63 291.04 17120.15 88888.00 2019-09-19 01:42:23.000 262 33824.65 291.03 17120.17 88888.00 2019-09-19 01:42:24.000 262 33824.62 291.01 17120.18 88888.00 2019-09-19 01:42:25.000 262 33824.61 291.02 17120.16 37911.49 2019-09-19 01:42:26.000 262 33824.58 291.06 17120.15 88888.00 2019-09-19 01:42:27.000 262 33824.57 291.07 17120.14 88888.00 2019-09-19 01:42:28.000 262 33824.58 291.08 17120.15 88888.00 2019-09-19 01:42:29.000 262 33824.58 291.08 17120.13 88888.00 2019-09-19 01:42:30.000 262 33824.59 291.07 17120.11 37911.61 2019-09-19 01:42:31.000 262 33824.54 291.08 17120.11 88888.00 2019-09-19 01:42:32.000 262 33824.57 291.09 17120.14 88888.00 2019-09-19 01:42:33.000 262 33824.60 291.07 17120.10 88888.00 2019-09-19 01:42:34.000 262 33824.61 291.04 17120.09 88888.00 2019-09-19 01:42:35.000 262 33824.58 291.08 17120.12 37911.64 2019-09-19 01:42:36.000 262 33824.58 291.09 17120.13 88888.00 2019-09-19 01:42:37.000 262 33824.55 291.08 17120.11 88888.00 2019-09-19 01:42:38.000 262 33824.57 291.07 17120.11 88888.00 2019-09-19 01:42:39.000 262 33824.58 291.06 17120.12 88888.00 2019-09-19 01:42:40.000 262 33824.59 291.06 17120.14 37911.66 2019-09-19 01:42:41.000 262 33824.61 291.04 17120.18 88888.00 2019-09-19 01:42:42.000 262 33824.60 291.01 17120.16 88888.00 2019-09-19 01:42:43.000 262 33824.61 291.03 17120.16 88888.00 2019-09-19 01:42:44.000 262 33824.63 291.06 17120.18 88888.00 2019-09-19 01:42:45.000 262 33824.64 291.08 17120.18 37911.67 2019-09-19 01:42:46.000 262 33824.63 291.07 17120.16 88888.00 2019-09-19 01:42:47.000 262 33824.61 291.05 17120.18 88888.00 2019-09-19 01:42:48.000 262 33824.59 291.04 17120.16 88888.00 2019-09-19 01:42:49.000 262 33824.64 291.03 17120.10 88888.00 2019-09-19 01:42:50.000 262 33824.62 291.06 17120.10 37911.59 2019-09-19 01:42:51.000 262 33824.58 291.10 17120.11 88888.00 2019-09-19 01:42:52.000 262 33824.60 291.08 17120.14 88888.00 2019-09-19 01:42:53.000 262 33824.59 291.09 17120.10 88888.00 2019-09-19 01:42:54.000 262 33824.62 291.10 17120.12 88888.00 2019-09-19 01:42:55.000 262 33824.64 291.05 17120.12 37911.62 2019-09-19 01:42:56.000 262 33824.66 291.02 17120.12 88888.00 2019-09-19 01:42:57.000 262 33824.68 291.02 17120.11 88888.00 2019-09-19 01:42:58.000 262 33824.64 291.00 17120.09 88888.00 2019-09-19 01:42:59.000 262 33824.61 291.04 17120.05 88888.00 2019-09-19 01:43:00.000 262 33824.60 291.04 17120.08 37911.57 2019-09-19 01:43:01.000 262 33824.58 291.06 17120.12 88888.00 2019-09-19 01:43:02.000 262 33824.58 291.07 17120.12 88888.00 2019-09-19 01:43:03.000 262 33824.60 291.06 17120.15 88888.00 2019-09-19 01:43:04.000 262 33824.59 291.03 17120.18 88888.00 2019-09-19 01:43:05.000 262 33824.56 291.06 17120.21 37911.61 2019-09-19 01:43:06.000 262 33824.59 291.09 17120.17 88888.00 2019-09-19 01:43:07.000 262 33824.60 291.11 17120.16 88888.00 2019-09-19 01:43:08.000 262 33824.60 291.07 17120.18 88888.00 2019-09-19 01:43:09.000 262 33824.61 291.09 17120.19 88888.00 2019-09-19 01:43:10.000 262 33824.62 291.07 17120.16 37911.54 2019-09-19 01:43:11.000 262 33824.64 291.06 17120.16 88888.00 2019-09-19 01:43:12.000 262 33824.62 291.10 17120.14 88888.00 2019-09-19 01:43:13.000 262 33824.61 291.10 17120.15 88888.00 2019-09-19 01:43:14.000 262 33824.60 291.06 17120.18 88888.00 2019-09-19 01:43:15.000 262 33824.63 291.07 17120.16 37911.67 2019-09-19 01:43:16.000 262 33824.65 291.06 17120.13 88888.00 2019-09-19 01:43:17.000 262 33824.61 291.06 17120.13 88888.00 2019-09-19 01:43:18.000 262 33824.62 291.06 17120.12 88888.00 2019-09-19 01:43:19.000 262 33824.63 291.08 17120.12 88888.00 2019-09-19 01:43:20.000 262 33824.61 291.12 17120.14 37911.56 2019-09-19 01:43:21.000 262 33824.63 291.14 17120.15 88888.00 2019-09-19 01:43:22.000 262 33824.62 291.14 17120.13 88888.00 2019-09-19 01:43:23.000 262 33824.60 291.13 17120.12 88888.00 2019-09-19 01:43:24.000 262 33824.60 291.14 17120.15 88888.00 2019-09-19 01:43:25.000 262 33824.59 291.14 17120.15 37911.57 2019-09-19 01:43:26.000 262 33824.61 291.12 17120.16 88888.00 2019-09-19 01:43:27.000 262 33824.62 291.10 17120.15 88888.00 2019-09-19 01:43:28.000 262 33824.61 291.13 17120.19 88888.00 2019-09-19 01:43:29.000 262 33824.61 291.14 17120.19 88888.00 2019-09-19 01:43:30.000 262 33824.60 291.15 17120.18 37911.59 2019-09-19 01:43:31.000 262 33824.60 291.16 17120.16 88888.00 2019-09-19 01:43:32.000 262 33824.61 291.08 17120.17 88888.00 2019-09-19 01:43:33.000 262 33824.63 291.07 17120.17 88888.00 2019-09-19 01:43:34.000 262 33824.64 291.06 17120.16 88888.00 2019-09-19 01:43:35.000 262 33824.66 291.07 17120.14 37911.69 2019-09-19 01:43:36.000 262 33824.65 291.06 17120.13 88888.00 2019-09-19 01:43:37.000 262 33824.65 291.09 17120.14 88888.00 2019-09-19 01:43:38.000 262 33824.68 291.07 17120.20 88888.00 2019-09-19 01:43:39.000 262 33824.72 291.05 17120.23 88888.00 2019-09-19 01:43:40.000 262 33824.66 291.05 17120.19 37911.61 2019-09-19 01:43:41.000 262 33824.63 291.07 17120.16 88888.00 2019-09-19 01:43:42.000 262 33824.63 291.06 17120.12 88888.00 2019-09-19 01:43:43.000 262 33824.60 291.04 17120.15 88888.00 2019-09-19 01:43:44.000 262 33824.61 291.03 17120.16 88888.00 2019-09-19 01:43:45.000 262 33824.67 291.02 17120.15 37911.57 2019-09-19 01:43:46.000 262 33824.64 291.03 17120.15 88888.00 2019-09-19 01:43:47.000 262 33824.63 291.03 17120.15 88888.00 2019-09-19 01:43:48.000 262 33824.61 291.02 17120.13 88888.00 2019-09-19 01:43:49.000 262 33824.63 291.01 17120.12 88888.00 2019-09-19 01:43:50.000 262 33824.62 291.00 17120.17 37911.62 2019-09-19 01:43:51.000 262 33824.61 291.03 17120.16 88888.00 2019-09-19 01:43:52.000 262 33824.62 291.01 17120.11 88888.00 2019-09-19 01:43:53.000 262 33824.60 290.98 17120.09 88888.00 2019-09-19 01:43:54.000 262 33824.58 290.99 17120.10 88888.00 2019-09-19 01:43:55.000 262 33824.58 291.00 17120.13 37911.61 2019-09-19 01:43:56.000 262 33824.57 291.01 17120.10 88888.00 2019-09-19 01:43:57.000 262 33824.56 291.04 17120.09 88888.00 2019-09-19 01:43:58.000 262 33824.57 291.01 17120.13 88888.00 2019-09-19 01:43:59.000 262 33824.60 290.95 17120.13 88888.00 2019-09-19 01:44:00.000 262 33824.59 291.00 17120.13 37911.58 2019-09-19 01:44:01.000 262 33824.60 291.01 17120.19 88888.00 2019-09-19 01:44:02.000 262 33824.59 291.02 17120.19 88888.00 2019-09-19 01:44:03.000 262 33824.54 291.03 17120.18 88888.00 2019-09-19 01:44:04.000 262 33824.54 291.05 17120.18 88888.00 2019-09-19 01:44:05.000 262 33824.53 291.03 17120.18 37911.49 2019-09-19 01:44:06.000 262 33824.56 291.03 17120.23 88888.00 2019-09-19 01:44:07.000 262 33824.55 291.04 17120.22 88888.00 2019-09-19 01:44:08.000 262 33824.54 290.99 17120.19 88888.00 2019-09-19 01:44:09.000 262 33824.53 290.97 17120.17 88888.00 2019-09-19 01:44:10.000 262 33824.51 290.98 17120.19 37911.58 2019-09-19 01:44:11.000 262 33824.54 291.00 17120.23 88888.00 2019-09-19 01:44:12.000 262 33824.51 290.99 17120.18 88888.00 2019-09-19 01:44:13.000 262 33824.50 290.96 17120.21 88888.00 2019-09-19 01:44:14.000 262 33824.54 290.92 17120.18 88888.00 2019-09-19 01:44:15.000 262 33824.52 290.92 17120.19 37911.58 2019-09-19 01:44:16.000 262 33824.52 290.94 17120.22 88888.00 2019-09-19 01:44:17.000 262 33824.55 290.95 17120.21 88888.00 2019-09-19 01:44:18.000 262 33824.54 290.92 17120.24 88888.00 2019-09-19 01:44:19.000 262 33824.51 290.91 17120.25 88888.00 2019-09-19 01:44:20.000 262 33824.53 290.92 17120.19 37911.53 2019-09-19 01:44:21.000 262 33824.52 290.90 17120.16 88888.00 2019-09-19 01:44:22.000 262 33824.54 290.87 17120.16 88888.00 2019-09-19 01:44:23.000 262 33824.54 290.86 17120.18 88888.00 2019-09-19 01:44:24.000 262 33824.51 290.88 17120.19 88888.00 2019-09-19 01:44:25.000 262 33824.52 290.87 17120.18 37911.58 2019-09-19 01:44:26.000 262 33824.55 290.88 17120.16 88888.00 2019-09-19 01:44:27.000 262 33824.53 290.92 17120.16 88888.00 2019-09-19 01:44:28.000 262 33824.50 290.93 17120.21 88888.00 2019-09-19 01:44:29.000 262 33824.53 290.89 17120.22 88888.00 2019-09-19 01:44:30.000 262 33824.51 290.90 17120.19 37911.54 2019-09-19 01:44:31.000 262 33824.51 290.88 17120.12 88888.00 2019-09-19 01:44:32.000 262 33824.48 290.92 17120.11 88888.00 2019-09-19 01:44:33.000 262 33824.50 290.93 17120.13 88888.00 2019-09-19 01:44:34.000 262 33824.51 290.91 17120.14 88888.00 2019-09-19 01:44:35.000 262 33824.48 290.88 17120.14 37911.50 2019-09-19 01:44:36.000 262 33824.48 290.88 17120.14 88888.00 2019-09-19 01:44:37.000 262 33824.48 290.89 17120.16 88888.00 2019-09-19 01:44:38.000 262 33824.41 290.91 17120.14 88888.00 2019-09-19 01:44:39.000 262 33824.44 290.88 17120.14 88888.00 2019-09-19 01:44:40.000 262 33824.45 290.91 17120.12 37911.48 2019-09-19 01:44:41.000 262 33824.43 290.91 17120.11 88888.00 2019-09-19 01:44:42.000 262 33824.40 290.89 17120.08 88888.00 2019-09-19 01:44:43.000 262 33824.42 290.88 17120.08 88888.00 2019-09-19 01:44:44.000 262 33824.40 290.92 17120.11 88888.00 2019-09-19 01:44:45.000 262 33824.40 290.95 17120.11 37911.51 2019-09-19 01:44:46.000 262 33824.40 290.93 17120.10 88888.00 2019-09-19 01:44:47.000 262 33824.38 290.93 17120.12 88888.00 2019-09-19 01:44:48.000 262 33824.37 290.93 17120.15 88888.00 2019-09-19 01:44:49.000 262 33824.35 290.95 17120.14 88888.00 2019-09-19 01:44:50.000 262 33824.36 290.94 17120.14 37911.41 2019-09-19 01:44:51.000 262 33824.33 290.98 17120.12 88888.00 2019-09-19 01:44:52.000 262 33824.28 291.00 17120.11 88888.00 2019-09-19 01:44:53.000 262 33824.28 290.98 17120.11 88888.00 2019-09-19 01:44:54.000 262 33824.32 290.98 17120.15 88888.00 2019-09-19 01:44:55.000 262 33824.32 291.00 17120.13 37911.41 2019-09-19 01:44:56.000 262 33824.28 290.99 17120.13 88888.00 2019-09-19 01:44:57.000 262 33824.29 291.00 17120.16 88888.00 2019-09-19 01:44:58.000 262 33824.32 291.04 17120.19 88888.00 2019-09-19 01:44:59.000 262 33824.31 291.04 17120.19 88888.00 2019-09-19 01:45:00.000 262 33824.26 291.02 17120.17 37911.37 2019-09-19 01:45:01.000 262 33824.24 291.04 17120.22 88888.00 2019-09-19 01:45:02.000 262 33824.23 291.03 17120.19 88888.00 2019-09-19 01:45:03.000 262 33824.23 291.04 17120.22 88888.00 2019-09-19 01:45:04.000 262 33824.23 291.06 17120.20 88888.00 2019-09-19 01:45:05.000 262 33824.20 291.05 17120.18 37911.33 2019-09-19 01:45:06.000 262 33824.17 291.06 17120.17 88888.00 2019-09-19 01:45:07.000 262 33824.17 291.07 17120.17 88888.00 2019-09-19 01:45:08.000 262 33824.16 291.09 17120.18 88888.00 2019-09-19 01:45:09.000 262 33824.14 291.08 17120.18 88888.00 2019-09-19 01:45:10.000 262 33824.14 291.06 17120.20 37911.27 2019-09-19 01:45:11.000 262 33824.14 291.07 17120.17 88888.00 2019-09-19 01:45:12.000 262 33824.14 291.07 17120.17 88888.00 2019-09-19 01:45:13.000 262 33824.14 291.07 17120.21 88888.00 2019-09-19 01:45:14.000 262 33824.11 291.04 17120.19 88888.00 2019-09-19 01:45:15.000 262 33824.11 291.03 17120.22 37911.30 2019-09-19 01:45:16.000 262 33824.11 291.02 17120.22 88888.00 2019-09-19 01:45:17.000 262 33824.11 291.01 17120.25 88888.00 2019-09-19 01:45:18.000 262 33824.09 290.99 17120.26 88888.00 2019-09-19 01:45:19.000 262 33824.11 291.04 17120.25 88888.00 2019-09-19 01:45:20.000 262 33824.11 291.07 17120.26 37911.25 2019-09-19 01:45:21.000 262 33824.10 291.01 17120.26 88888.00 2019-09-19 01:45:22.000 262 33824.11 291.00 17120.25 88888.00 2019-09-19 01:45:23.000 262 33824.16 290.99 17120.22 88888.00 2019-09-19 01:45:24.000 262 33824.13 290.98 17120.20 88888.00 2019-09-19 01:45:25.000 262 33824.13 290.95 17120.23 37911.22 2019-09-19 01:45:26.000 262 33824.09 290.97 17120.23 88888.00 2019-09-19 01:45:27.000 262 33824.10 290.99 17120.23 88888.00 2019-09-19 01:45:28.000 262 33824.12 290.98 17120.22 88888.00 2019-09-19 01:45:29.000 262 33824.10 290.98 17120.20 88888.00 2019-09-19 01:45:30.000 262 33824.11 290.93 17120.20 37911.12 2019-09-19 01:45:31.000 262 33824.12 290.95 17120.19 88888.00 2019-09-19 01:45:32.000 262 33824.12 290.93 17120.19 88888.00 2019-09-19 01:45:33.000 262 33824.12 290.98 17120.19 88888.00 2019-09-19 01:45:34.000 262 33824.10 290.99 17120.18 88888.00 2019-09-19 01:45:35.000 262 33824.08 290.97 17120.18 37911.20 2019-09-19 01:45:36.000 262 33824.08 290.97 17120.16 88888.00 2019-09-19 01:45:37.000 262 33824.11 290.96 17120.16 88888.00 2019-09-19 01:45:38.000 262 33824.13 290.93 17120.19 88888.00 2019-09-19 01:45:39.000 262 33824.11 290.97 17120.20 88888.00 2019-09-19 01:45:40.000 262 33824.08 290.97 17120.18 37911.17 2019-09-19 01:45:41.000 262 33824.09 290.95 17120.19 88888.00 2019-09-19 01:45:42.000 262 33824.08 290.96 17120.16 88888.00 2019-09-19 01:45:43.000 262 33824.04 290.96 17120.19 88888.00 2019-09-19 01:45:44.000 262 33824.07 290.94 17120.18 88888.00 2019-09-19 01:45:45.000 262 33824.12 290.93 17120.18 37911.19 2019-09-19 01:45:46.000 262 33824.14 290.92 17120.20 88888.00 2019-09-19 01:45:47.000 262 33824.13 290.94 17120.18 88888.00 2019-09-19 01:45:48.000 262 33824.11 290.92 17120.11 88888.00 2019-09-19 01:45:49.000 262 33824.11 290.84 17120.12 88888.00 2019-09-19 01:45:50.000 262 33824.08 290.76 17120.13 37911.23 2019-09-19 01:45:51.000 262 33824.08 290.74 17120.15 88888.00 2019-09-19 01:45:52.000 262 33824.07 290.73 17120.17 88888.00 2019-09-19 01:45:53.000 262 33824.10 290.78 17120.14 88888.00 2019-09-19 01:45:54.000 262 33824.13 290.82 17120.15 88888.00 2019-09-19 01:45:55.000 262 33824.15 290.82 17120.18 37911.18 2019-09-19 01:45:56.000 262 33824.14 290.76 17120.16 88888.00 2019-09-19 01:45:57.000 262 33824.15 290.73 17120.13 88888.00 2019-09-19 01:45:58.000 262 33824.17 290.74 17120.14 88888.00 2019-09-19 01:45:59.000 262 33824.12 290.74 17120.10 88888.00 2019-09-19 01:46:00.000 262 33824.13 290.72 17120.10 37911.26 2019-09-19 01:46:01.000 262 33824.14 290.73 17120.15 88888.00 2019-09-19 01:46:02.000 262 33824.12 290.72 17120.16 88888.00 2019-09-19 01:46:03.000 262 33824.12 290.70 17120.11 88888.00 2019-09-19 01:46:04.000 262 33824.13 290.71 17120.15 88888.00 2019-09-19 01:46:05.000 262 33824.13 290.73 17120.13 37911.21 2019-09-19 01:46:06.000 262 33824.13 290.74 17120.14 88888.00 2019-09-19 01:46:07.000 262 33824.12 290.71 17120.14 88888.00 2019-09-19 01:46:08.000 262 33824.13 290.69 17120.18 88888.00 2019-09-19 01:46:09.000 262 33824.15 290.69 17120.20 88888.00 2019-09-19 01:46:10.000 262 33824.16 290.68 17120.19 37911.22 2019-09-19 01:46:11.000 262 33824.15 290.65 17120.19 88888.00 2019-09-19 01:46:12.000 262 33824.13 290.64 17120.18 88888.00 2019-09-19 01:46:13.000 262 33824.18 290.67 17120.18 88888.00 2019-09-19 01:46:14.000 262 33824.18 290.69 17120.19 88888.00 2019-09-19 01:46:15.000 262 33824.18 290.63 17120.16 37911.27 2019-09-19 01:46:16.000 262 33824.18 290.67 17120.17 88888.00 2019-09-19 01:46:17.000 262 33824.23 290.67 17120.23 88888.00 2019-09-19 01:46:18.000 262 33824.21 290.67 17120.18 88888.00 2019-09-19 01:46:19.000 262 33824.20 290.65 17120.16 88888.00 2019-09-19 01:46:20.000 262 33824.21 290.64 17120.18 37911.22 2019-09-19 01:46:21.000 262 33824.21 290.63 17120.16 88888.00 2019-09-19 01:46:22.000 262 33824.16 290.59 17120.19 88888.00 2019-09-19 01:46:23.000 262 33824.17 290.61 17120.20 88888.00 2019-09-19 01:46:24.000 262 33824.19 290.64 17120.18 88888.00 2019-09-19 01:46:25.000 262 33824.21 290.61 17120.21 37911.21 2019-09-19 01:46:26.000 262 33824.20 290.59 17120.20 88888.00 2019-09-19 01:46:27.000 262 33824.18 290.60 17120.19 88888.00 2019-09-19 01:46:28.000 262 33824.15 290.58 17120.18 88888.00 2019-09-19 01:46:29.000 262 33824.16 290.53 17120.19 88888.00 2019-09-19 01:46:30.000 262 33824.22 290.55 17120.23 37911.20 2019-09-19 01:46:31.000 262 33824.17 290.57 17120.16 88888.00 2019-09-19 01:46:32.000 262 33824.15 290.59 17120.14 88888.00 2019-09-19 01:46:33.000 262 33824.15 290.57 17120.16 88888.00 2019-09-19 01:46:34.000 262 33824.16 290.59 17120.11 88888.00 2019-09-19 01:46:35.000 262 33824.13 290.58 17120.10 37911.22 2019-09-19 01:46:36.000 262 33824.15 290.57 17120.15 88888.00 2019-09-19 01:46:37.000 262 33824.13 290.58 17120.16 88888.00 2019-09-19 01:46:38.000 262 33824.11 290.58 17120.21 88888.00 2019-09-19 01:46:39.000 262 33824.14 290.56 17120.20 88888.00 2019-09-19 01:46:40.000 262 33824.12 290.55 17120.22 37911.26 2019-09-19 01:46:41.000 262 33824.10 290.63 17120.17 88888.00 2019-09-19 01:46:42.000 262 33824.09 290.62 17120.20 88888.00 2019-09-19 01:46:43.000 262 33824.13 290.63 17120.21 88888.00 2019-09-19 01:46:44.000 262 33824.13 290.63 17120.22 88888.00 2019-09-19 01:46:45.000 262 33824.12 290.65 17120.19 37911.23 2019-09-19 01:46:46.000 262 33824.08 290.64 17120.21 88888.00 2019-09-19 01:46:47.000 262 33824.07 290.68 17120.22 88888.00 2019-09-19 01:46:48.000 262 33824.05 290.68 17120.25 88888.00 2019-09-19 01:46:49.000 262 33824.03 290.65 17120.23 88888.00 2019-09-19 01:46:50.000 262 33824.03 290.66 17120.21 37911.27 2019-09-19 01:46:51.000 262 33824.02 290.74 17120.22 88888.00 2019-09-19 01:46:52.000 262 33824.01 290.75 17120.20 88888.00 2019-09-19 01:46:53.000 262 33824.03 290.77 17120.21 88888.00 2019-09-19 01:46:54.000 262 33824.01 290.78 17120.18 88888.00 2019-09-19 01:46:55.000 262 33824.00 290.81 17120.20 37911.10 2019-09-19 01:46:56.000 262 33824.02 290.82 17120.20 88888.00 2019-09-19 01:46:57.000 262 33824.03 290.81 17120.21 88888.00 2019-09-19 01:46:58.000 262 33823.99 290.85 17120.23 88888.00 2019-09-19 01:46:59.000 262 33823.96 290.84 17120.21 88888.00 2019-09-19 01:47:00.000 262 33823.94 290.81 17120.20 37911.07 2019-09-19 01:47:01.000 262 33823.90 290.82 17120.20 88888.00 2019-09-19 01:47:02.000 262 33823.85 290.82 17120.18 88888.00 2019-09-19 01:47:03.000 262 33823.86 290.87 17120.22 88888.00 2019-09-19 01:47:04.000 262 33823.83 290.88 17120.20 88888.00 2019-09-19 01:47:05.000 262 33823.83 290.89 17120.17 37911.00 2019-09-19 01:47:06.000 262 33823.82 290.90 17120.17 88888.00 2019-09-19 01:47:07.000 262 33823.81 290.88 17120.15 88888.00 2019-09-19 01:47:08.000 262 33823.80 290.88 17120.19 88888.00 2019-09-19 01:47:09.000 262 33823.77 290.91 17120.20 88888.00 2019-09-19 01:47:10.000 262 33823.78 290.94 17120.21 37910.84 2019-09-19 01:47:11.000 262 33823.82 290.98 17120.21 88888.00 2019-09-19 01:47:12.000 262 33823.82 290.97 17120.20 88888.00 2019-09-19 01:47:13.000 262 33823.80 290.93 17120.19 88888.00 2019-09-19 01:47:14.000 262 33823.78 290.94 17120.19 88888.00 2019-09-19 01:47:15.000 262 33823.77 290.98 17120.23 37910.91 2019-09-19 01:47:16.000 262 33823.77 290.99 17120.22 88888.00 2019-09-19 01:47:17.000 262 33823.74 291.01 17120.22 88888.00 2019-09-19 01:47:18.000 262 33823.74 290.95 17120.24 88888.00 2019-09-19 01:47:19.000 262 33823.76 290.97 17120.27 88888.00 2019-09-19 01:47:20.000 262 33823.75 290.94 17120.28 37910.94 2019-09-19 01:47:21.000 262 33823.73 290.92 17120.26 88888.00 2019-09-19 01:47:22.000 262 33823.78 290.95 17120.22 88888.00 2019-09-19 01:47:23.000 262 33823.78 290.92 17120.26 88888.00 2019-09-19 01:47:24.000 262 33823.76 290.91 17120.24 88888.00 2019-09-19 01:47:25.000 262 33823.78 290.96 17120.19 37910.90 2019-09-19 01:47:26.000 262 33823.79 290.98 17120.21 88888.00 2019-09-19 01:47:27.000 262 33823.84 290.96 17120.22 88888.00 2019-09-19 01:47:28.000 262 33823.85 290.98 17120.20 88888.00 2019-09-19 01:47:29.000 262 33823.87 290.98 17120.22 88888.00 2019-09-19 01:47:30.000 262 33823.88 290.96 17120.22 37910.96 2019-09-19 01:47:31.000 262 33823.89 290.96 17120.28 88888.00 2019-09-19 01:47:32.000 262 33823.87 290.97 17120.32 88888.00 2019-09-19 01:47:33.000 262 33823.87 290.96 17120.26 88888.00 2019-09-19 01:47:34.000 262 33823.82 290.97 17120.26 88888.00 2019-09-19 01:47:35.000 262 33823.86 290.96 17120.27 37911.06 2019-09-19 01:47:36.000 262 33823.91 290.94 17120.30 88888.00 2019-09-19 01:47:37.000 262 33823.93 290.95 17120.33 88888.00 2019-09-19 01:47:38.000 262 33823.94 290.96 17120.34 88888.00 2019-09-19 01:47:39.000 262 33823.98 290.94 17120.27 88888.00 2019-09-19 01:47:40.000 262 33823.99 290.90 17120.22 37911.12 2019-09-19 01:47:41.000 262 33824.01 290.92 17120.23 88888.00 2019-09-19 01:47:42.000 262 33823.98 290.97 17120.25 88888.00 2019-09-19 01:47:43.000 262 33823.96 290.97 17120.26 88888.00 2019-09-19 01:47:44.000 262 33824.01 290.93 17120.29 88888.00 2019-09-19 01:47:45.000 262 33824.02 290.93 17120.32 37911.07 2019-09-19 01:47:46.000 262 33824.03 290.94 17120.32 88888.00 2019-09-19 01:47:47.000 262 33824.06 290.96 17120.31 88888.00 2019-09-19 01:47:48.000 262 33824.03 290.96 17120.30 88888.00 2019-09-19 01:47:49.000 262 33824.06 290.95 17120.27 88888.00 2019-09-19 01:47:50.000 262 33824.09 290.94 17120.25 37911.07 2019-09-19 01:47:51.000 262 33824.10 290.99 17120.27 88888.00 2019-09-19 01:47:52.000 262 33824.09 291.03 17120.28 88888.00 2019-09-19 01:47:53.000 262 33824.08 291.01 17120.26 88888.00 2019-09-19 01:47:54.000 262 33824.07 290.96 17120.26 88888.00 2019-09-19 01:47:55.000 262 33824.06 290.96 17120.25 37911.09 2019-09-19 01:47:56.000 262 33824.07 290.94 17120.25 88888.00 2019-09-19 01:47:57.000 262 33824.06 290.95 17120.27 88888.00 2019-09-19 01:47:58.000 262 33824.07 290.97 17120.27 88888.00 2019-09-19 01:47:59.000 262 33824.08 290.99 17120.26 88888.00 2019-09-19 01:48:00.000 262 33824.09 290.98 17120.25 37911.13 2019-09-19 01:48:01.000 262 33824.12 290.95 17120.27 88888.00 2019-09-19 01:48:02.000 262 33824.14 290.91 17120.29 88888.00 2019-09-19 01:48:03.000 262 33824.18 290.91 17120.30 88888.00 2019-09-19 01:48:04.000 262 33824.15 290.92 17120.29 88888.00 2019-09-19 01:48:05.000 262 33824.18 290.94 17120.25 37911.17 2019-09-19 01:48:06.000 262 33824.20 290.91 17120.23 88888.00 2019-09-19 01:48:07.000 262 33824.24 290.88 17120.26 88888.00 2019-09-19 01:48:08.000 262 99999.00 99999.00 99999.00 88888.00 2019-09-19 01:48:09.000 262 99999.00 99999.00 99999.00 88888.00 2019-09-19 01:48:10.000 262 99999.00 99999.00 99999.00 99999.00 2019-09-19 01:48:11.000 262 33824.28 290.83 17120.27 88888.00 2019-09-19 01:48:12.000 262 33824.28 290.83 17120.27 88888.00 2019-09-19 01:48:13.000 262 33824.34 290.82 17120.28 88888.00 2019-09-19 01:48:14.000 262 33824.32 290.79 17120.29 88888.00 2019-09-19 01:48:15.000 262 33824.33 290.81 17120.26 37911.33 2019-09-19 01:48:16.000 262 33824.37 290.82 17120.27 88888.00 2019-09-19 01:48:17.000 262 33824.41 290.78 17120.25 88888.00 2019-09-19 01:48:18.000 262 33824.45 290.80 17120.23 88888.00 2019-09-19 01:48:19.000 262 33824.44 290.79 17120.22 88888.00 2019-09-19 01:48:20.000 262 33824.45 290.79 17120.23 37911.39 2019-09-19 01:48:21.000 262 33824.49 290.81 17120.21 88888.00 2019-09-19 01:48:22.000 262 33824.50 290.79 17120.23 88888.00 2019-09-19 01:48:23.000 262 33824.48 290.78 17120.19 88888.00 2019-09-19 01:48:24.000 262 33824.49 290.76 17120.20 88888.00 2019-09-19 01:48:25.000 262 33824.54 290.75 17120.20 37911.54 2019-09-19 01:48:26.000 262 33824.51 290.76 17120.21 88888.00 2019-09-19 01:48:27.000 262 33824.55 290.79 17120.19 88888.00 2019-09-19 01:48:28.000 262 33824.55 290.79 17120.16 88888.00 2019-09-19 01:48:29.000 262 33824.59 290.82 17120.13 88888.00 2019-09-19 01:48:30.000 262 33824.57 290.80 17120.17 37911.62 2019-09-19 01:48:31.000 262 33824.56 290.79 17120.17 88888.00 2019-09-19 01:48:32.000 262 33824.58 290.79 17120.14 88888.00 2019-09-19 01:48:33.000 262 33824.55 290.80 17120.16 88888.00 2019-09-19 01:48:34.000 262 33824.59 290.79 17120.18 88888.00 2019-09-19 01:48:35.000 262 33824.62 290.82 17120.21 37911.58 2019-09-19 01:48:36.000 262 33824.54 290.80 17120.20 88888.00 2019-09-19 01:48:37.000 262 33824.53 290.80 17120.16 88888.00 2019-09-19 01:48:38.000 262 33824.56 290.80 17120.15 88888.00 2019-09-19 01:48:39.000 262 33824.57 290.78 17120.14 88888.00 2019-09-19 01:48:40.000 262 33824.54 290.78 17120.13 37911.58 2019-09-19 01:48:41.000 262 33824.51 290.80 17120.13 88888.00 2019-09-19 01:48:42.000 262 33824.52 290.79 17120.20 88888.00 2019-09-19 01:48:43.000 262 33824.50 290.82 17120.19 88888.00 2019-09-19 01:48:44.000 262 33824.46 290.79 17120.19 88888.00 2019-09-19 01:48:45.000 262 33824.48 290.80 17120.19 37911.54 2019-09-19 01:48:46.000 262 33824.43 290.84 17120.17 88888.00 2019-09-19 01:48:47.000 262 33824.43 290.86 17120.18 88888.00 2019-09-19 01:48:48.000 262 33824.39 290.84 17120.19 88888.00 2019-09-19 01:48:49.000 262 33824.35 290.83 17120.16 88888.00 2019-09-19 01:48:50.000 262 33824.31 290.81 17120.20 37911.50 2019-09-19 01:48:51.000 262 33824.30 290.79 17120.15 88888.00 2019-09-19 01:48:52.000 262 33824.34 290.79 17120.11 88888.00 2019-09-19 01:48:53.000 262 33824.34 290.83 17120.16 88888.00 2019-09-19 01:48:54.000 262 33824.32 290.82 17120.17 88888.00 2019-09-19 01:48:55.000 262 33824.33 290.82 17120.23 37911.42 2019-09-19 01:48:56.000 262 33824.36 290.83 17120.21 88888.00 2019-09-19 01:48:57.000 262 33824.36 290.81 17120.21 88888.00 2019-09-19 01:48:58.000 262 33824.31 290.78 17120.19 88888.00 2019-09-19 01:48:59.000 262 33824.26 290.78 17120.21 88888.00 2019-09-19 01:49:00.000 262 33824.31 290.79 17120.20 37911.42 2019-09-19 01:49:01.000 262 33824.32 290.81 17120.19 88888.00 2019-09-19 01:49:02.000 262 33824.32 290.81 17120.23 88888.00 2019-09-19 01:49:03.000 262 33824.32 290.80 17120.21 88888.00 2019-09-19 01:49:04.000 262 33824.32 290.84 17120.19 88888.00 2019-09-19 01:49:05.000 262 33824.35 290.84 17120.19 37911.42 2019-09-19 01:49:06.000 262 33824.37 290.82 17120.20 88888.00 2019-09-19 01:49:07.000 262 33824.34 290.81 17120.17 88888.00 2019-09-19 01:49:08.000 262 33824.34 290.81 17120.20 88888.00 2019-09-19 01:49:09.000 262 33824.34 290.77 17120.24 88888.00 2019-09-19 01:49:10.000 262 33824.33 290.75 17120.26 37911.47 2019-09-19 01:49:11.000 262 33824.32 290.74 17120.24 88888.00 2019-09-19 01:49:12.000 262 33824.31 290.78 17120.24 88888.00 2019-09-19 01:49:13.000 262 33824.31 290.82 17120.25 88888.00 2019-09-19 01:49:14.000 262 33824.30 290.82 17120.22 88888.00 2019-09-19 01:49:15.000 262 33824.30 290.84 17120.26 37911.37 2019-09-19 01:49:16.000 262 33824.31 290.84 17120.26 88888.00 2019-09-19 01:49:17.000 262 33824.30 290.82 17120.24 88888.00 2019-09-19 01:49:18.000 262 33824.31 290.87 17120.25 88888.00 2019-09-19 01:49:19.000 262 33824.32 290.88 17120.28 88888.00 2019-09-19 01:49:20.000 262 33824.29 290.86 17120.27 37911.43 2019-09-19 01:49:21.000 262 33824.22 290.87 17120.25 88888.00 2019-09-19 01:49:22.000 262 33824.19 290.86 17120.23 88888.00 2019-09-19 01:49:23.000 262 33824.23 290.89 17120.22 88888.00 2019-09-19 01:49:24.000 262 33824.24 290.91 17120.22 88888.00 2019-09-19 01:49:25.000 262 33824.24 290.92 17120.23 37911.30 2019-09-19 01:49:26.000 262 33824.22 290.91 17120.22 88888.00 2019-09-19 01:49:27.000 262 33824.21 290.93 17120.23 88888.00 2019-09-19 01:49:28.000 262 33824.19 290.98 17120.23 88888.00 2019-09-19 01:49:29.000 262 33824.17 290.96 17120.23 88888.00 2019-09-19 01:49:30.000 262 33824.17 290.98 17120.23 37911.34 2019-09-19 01:49:31.000 262 33824.17 291.00 17120.23 88888.00 2019-09-19 01:49:32.000 262 33824.16 291.01 17120.20 88888.00 2019-09-19 01:49:33.000 262 33824.14 290.97 17120.21 88888.00 2019-09-19 01:49:34.000 262 33824.11 290.99 17120.23 88888.00 2019-09-19 01:49:35.000 262 33824.08 291.05 17120.24 37911.29 2019-09-19 01:49:36.000 262 33824.11 291.05 17120.23 88888.00 2019-09-19 01:49:37.000 262 33824.16 291.00 17120.25 88888.00 2019-09-19 01:49:38.000 262 33824.17 290.98 17120.25 88888.00 2019-09-19 01:49:39.000 262 33824.22 290.97 17120.25 88888.00 2019-09-19 01:49:40.000 262 33824.22 290.97 17120.26 37911.28 2019-09-19 01:49:41.000 262 33824.17 290.99 17120.26 88888.00 2019-09-19 01:49:42.000 262 33824.15 290.99 17120.25 88888.00 2019-09-19 01:49:43.000 262 33824.15 290.98 17120.22 88888.00 2019-09-19 01:49:44.000 262 33824.19 291.02 17120.22 88888.00 2019-09-19 01:49:45.000 262 33824.20 291.04 17120.24 37911.35 2019-09-19 01:49:46.000 262 33824.19 290.99 17120.25 88888.00 2019-09-19 01:49:47.000 262 33824.22 290.99 17120.24 88888.00 2019-09-19 01:49:48.000 262 33824.24 290.98 17120.21 88888.00 2019-09-19 01:49:49.000 262 33824.24 290.99 17120.22 88888.00 2019-09-19 01:49:50.000 262 33824.30 291.02 17120.26 37911.41 2019-09-19 01:49:51.000 262 33824.36 291.01 17120.30 88888.00 2019-09-19 01:49:52.000 262 33824.36 291.01 17120.27 88888.00 2019-09-19 01:49:53.000 262 33824.42 291.03 17120.31 88888.00 2019-09-19 01:49:54.000 262 33824.43 290.99 17120.26 88888.00 2019-09-19 01:49:55.000 262 33824.46 291.02 17120.24 37911.43 2019-09-19 01:49:56.000 262 33824.50 291.04 17120.23 88888.00 2019-09-19 01:49:57.000 262 33824.51 291.04 17120.21 88888.00 2019-09-19 01:49:58.000 262 33824.55 291.08 17120.23 88888.00 2019-09-19 01:49:59.000 262 33824.56 291.07 17120.18 88888.00 2019-09-19 01:50:00.000 262 33824.56 291.02 17120.15 37911.46 2019-09-19 01:50:01.000 262 33824.55 291.04 17120.18 88888.00 2019-09-19 01:50:02.000 262 33824.57 291.04 17120.19 88888.00 2019-09-19 01:50:03.000 262 33824.59 291.03 17120.16 88888.00 2019-09-19 01:50:04.000 262 33824.59 291.04 17120.14 88888.00 2019-09-19 01:50:05.000 262 33824.62 291.02 17120.16 37911.58 2019-09-19 01:50:06.000 262 33824.63 291.03 17120.18 88888.00 2019-09-19 01:50:07.000 262 33824.64 291.06 17120.19 88888.00 2019-09-19 01:50:08.000 262 33824.66 291.05 17120.20 88888.00 2019-09-19 01:50:09.000 262 33824.71 291.04 17120.17 88888.00 2019-09-19 01:50:10.000 262 33824.72 291.05 17120.15 37911.76 2019-09-19 01:50:11.000 262 33824.74 291.05 17120.17 88888.00 2019-09-19 01:50:12.000 262 33824.75 291.10 17120.20 88888.00 2019-09-19 01:50:13.000 262 33824.75 291.08 17120.21 88888.00 2019-09-19 01:50:14.000 262 33824.75 291.03 17120.17 88888.00 2019-09-19 01:50:15.000 262 33824.77 291.00 17120.15 37911.74 2019-09-19 01:50:16.000 262 33824.78 291.04 17120.16 88888.00 2019-09-19 01:50:17.000 262 33824.78 291.07 17120.13 88888.00 2019-09-19 01:50:18.000 262 33824.80 291.06 17120.16 88888.00 2019-09-19 01:50:19.000 262 33824.80 291.05 17120.18 88888.00 2019-09-19 01:50:20.000 262 33824.78 291.01 17120.16 37911.76 2019-09-19 01:50:21.000 262 33824.79 291.01 17120.15 88888.00 2019-09-19 01:50:22.000 262 33824.79 290.99 17120.13 88888.00 2019-09-19 01:50:23.000 262 33824.81 290.99 17120.16 88888.00 2019-09-19 01:50:24.000 262 33824.82 290.97 17120.16 88888.00 2019-09-19 01:50:25.000 262 33824.78 290.98 17120.12 37911.82 2019-09-19 01:50:26.000 262 33824.78 291.00 17120.15 88888.00 2019-09-19 01:50:27.000 262 33824.77 290.98 17120.11 88888.00 2019-09-19 01:50:28.000 262 33824.78 290.95 17120.10 88888.00 2019-09-19 01:50:29.000 262 33824.78 290.96 17120.09 88888.00 2019-09-19 01:50:30.000 262 33824.79 290.95 17120.08 37911.72 2019-09-19 01:50:31.000 262 33824.81 290.97 17120.07 88888.00 2019-09-19 01:50:32.000 262 33824.75 290.97 17120.10 88888.00 2019-09-19 01:50:33.000 262 33824.76 290.94 17120.12 88888.00 2019-09-19 01:50:34.000 262 33824.77 290.94 17120.11 88888.00 2019-09-19 01:50:35.000 262 33824.77 290.93 17120.09 37911.74 2019-09-19 01:50:36.000 262 33824.76 290.96 17120.11 88888.00 2019-09-19 01:50:37.000 262 33824.75 291.01 17120.11 88888.00 2019-09-19 01:50:38.000 262 33824.78 291.01 17120.10 88888.00 2019-09-19 01:50:39.000 262 33824.77 291.00 17120.12 88888.00 2019-09-19 01:50:40.000 262 33824.75 290.99 17120.13 37911.75 2019-09-19 01:50:41.000 262 33824.75 291.01 17120.11 88888.00 2019-09-19 01:50:42.000 262 33824.73 290.98 17120.07 88888.00 2019-09-19 01:50:43.000 262 33824.73 291.00 17120.09 88888.00 2019-09-19 01:50:44.000 262 33824.77 290.98 17120.09 88888.00 2019-09-19 01:50:45.000 262 33824.73 290.98 17120.08 37911.75 2019-09-19 01:50:46.000 262 33824.70 290.99 17120.11 88888.00 2019-09-19 01:50:47.000 262 33824.71 291.02 17120.13 88888.00 2019-09-19 01:50:48.000 262 33824.66 290.99 17120.19 88888.00 2019-09-19 01:50:49.000 262 33824.68 290.99 17120.16 88888.00 2019-09-19 01:50:50.000 262 33824.69 291.00 17120.15 37911.77 2019-09-19 01:50:51.000 262 33824.65 290.99 17120.14 88888.00 2019-09-19 01:50:52.000 262 33824.66 291.03 17120.15 88888.00 2019-09-19 01:50:53.000 262 33824.68 291.06 17120.19 88888.00 2019-09-19 01:50:54.000 262 33824.63 291.06 17120.22 88888.00 2019-09-19 01:50:55.000 262 33824.58 291.06 17120.22 37911.68 2019-09-19 01:50:56.000 262 33824.62 291.08 17120.23 88888.00 2019-09-19 01:50:57.000 262 33824.64 291.10 17120.24 88888.00 2019-09-19 01:50:58.000 262 33824.58 291.10 17120.23 88888.00 2019-09-19 01:50:59.000 262 33824.57 291.09 17120.19 88888.00 2019-09-19 01:51:00.000 262 33824.56 291.05 17120.19 37911.66 2019-09-19 01:51:01.000 262 33824.53 291.05 17120.21 88888.00 2019-09-19 01:51:02.000 262 33824.50 291.04 17120.21 88888.00 2019-09-19 01:51:03.000 262 33824.53 291.08 17120.21 88888.00 2019-09-19 01:51:04.000 262 33824.53 291.10 17120.25 88888.00 2019-09-19 01:51:05.000 262 33824.54 291.10 17120.25 37911.60 2019-09-19 01:51:06.000 262 33824.53 291.11 17120.23 88888.00 2019-09-19 01:51:07.000 262 33824.54 291.10 17120.24 88888.00 2019-09-19 01:51:08.000 262 33824.51 291.10 17120.20 88888.00 2019-09-19 01:51:09.000 262 33824.52 291.12 17120.18 88888.00 2019-09-19 01:51:10.000 262 33824.53 291.13 17120.21 37911.61 2019-09-19 01:51:11.000 262 33824.55 291.16 17120.19 88888.00 2019-09-19 01:51:12.000 262 33824.56 291.13 17120.19 88888.00 2019-09-19 01:51:13.000 262 33824.56 291.12 17120.21 88888.00 2019-09-19 01:51:14.000 262 33824.55 291.17 17120.22 88888.00 2019-09-19 01:51:15.000 262 33824.56 291.22 17120.20 37911.63 2019-09-19 01:51:16.000 262 33824.58 291.24 17120.25 88888.00 2019-09-19 01:51:17.000 262 33824.53 291.23 17120.26 88888.00 2019-09-19 01:51:18.000 262 33824.52 291.24 17120.26 88888.00 2019-09-19 01:51:19.000 262 33824.53 291.24 17120.27 88888.00 2019-09-19 01:51:20.000 262 33824.56 291.19 17120.26 37911.52 2019-09-19 01:51:21.000 262 33824.56 291.17 17120.26 88888.00 2019-09-19 01:51:22.000 262 33824.60 291.19 17120.31 88888.00 2019-09-19 01:51:23.000 262 33824.58 291.22 17120.30 88888.00 2019-09-19 01:51:24.000 262 33824.61 291.21 17120.27 88888.00 2019-09-19 01:51:25.000 262 33824.60 291.17 17120.27 37911.66 2019-09-19 01:51:26.000 262 33824.60 291.15 17120.23 88888.00 2019-09-19 01:51:27.000 262 33824.59 291.15 17120.23 88888.00 2019-09-19 01:51:28.000 262 33824.60 291.14 17120.22 88888.00 2019-09-19 01:51:29.000 262 33824.60 291.11 17120.25 88888.00 2019-09-19 01:51:30.000 262 33824.63 291.10 17120.26 37911.63 2019-09-19 01:51:31.000 262 33824.65 291.11 17120.22 88888.00 2019-09-19 01:51:32.000 262 33824.66 291.09 17120.21 88888.00 2019-09-19 01:51:33.000 262 33824.68 291.10 17120.17 88888.00 2019-09-19 01:51:34.000 262 33824.69 291.09 17120.14 88888.00 2019-09-19 01:51:35.000 262 33824.71 291.11 17120.15 37911.77 2019-09-19 01:51:36.000 262 33824.72 291.11 17120.11 88888.00 2019-09-19 01:51:37.000 262 33824.74 291.09 17120.12 88888.00 2019-09-19 01:51:38.000 262 33824.74 291.07 17120.17 88888.00 2019-09-19 01:51:39.000 262 33824.74 291.06 17120.19 88888.00 2019-09-19 01:51:40.000 262 33824.79 291.04 17120.21 37911.82 2019-09-19 01:51:41.000 262 33824.79 291.04 17120.19 88888.00 2019-09-19 01:51:42.000 262 33824.80 291.03 17120.20 88888.00 2019-09-19 01:51:43.000 262 33824.81 291.00 17120.20 88888.00 2019-09-19 01:51:44.000 262 33824.84 291.03 17120.22 88888.00 2019-09-19 01:51:45.000 262 33824.82 290.99 17120.23 37911.82 2019-09-19 01:51:46.000 262 33824.85 290.98 17120.24 88888.00 2019-09-19 01:51:47.000 262 33824.89 290.98 17120.23 88888.00 2019-09-19 01:51:48.000 262 33824.86 290.98 17120.24 88888.00 2019-09-19 01:51:49.000 262 33824.89 290.94 17120.25 88888.00 2019-09-19 01:51:50.000 262 33824.89 290.93 17120.24 37911.97 2019-09-19 01:51:51.000 262 33824.91 290.96 17120.21 88888.00 2019-09-19 01:51:52.000 262 33824.92 290.95 17120.22 88888.00 2019-09-19 01:51:53.000 262 33824.94 290.93 17120.22 88888.00 2019-09-19 01:51:54.000 262 33824.94 290.94 17120.18 88888.00 2019-09-19 01:51:55.000 262 33824.91 290.96 17120.19 37911.97 2019-09-19 01:51:56.000 262 33824.94 290.92 17120.18 88888.00 2019-09-19 01:51:57.000 262 33824.98 290.91 17120.18 88888.00 2019-09-19 01:51:58.000 262 33824.94 290.89 17120.19 88888.00 2019-09-19 01:51:59.000 262 33824.93 290.89 17120.17 88888.00 2019-09-19 01:52:00.000 262 33824.95 290.87 17120.18 37911.95 2019-09-19 01:52:01.000 262 33825.02 290.89 17120.20 88888.00 2019-09-19 01:52:02.000 262 33825.00 290.90 17120.23 88888.00 2019-09-19 01:52:03.000 262 33824.98 290.91 17120.18 88888.00 2019-09-19 01:52:04.000 262 33824.97 290.90 17120.20 88888.00 2019-09-19 01:52:05.000 262 33825.00 290.89 17120.20 37911.99 2019-09-19 01:52:06.000 262 33825.00 290.89 17120.22 88888.00 2019-09-19 01:52:07.000 262 33825.01 290.90 17120.17 88888.00 2019-09-19 01:52:08.000 262 33824.98 290.92 17120.14 88888.00 2019-09-19 01:52:09.000 262 33824.94 290.91 17120.15 88888.00 2019-09-19 01:52:10.000 262 33824.92 290.90 17120.18 37911.98 2019-09-19 01:52:11.000 262 33824.93 290.91 17120.17 88888.00 2019-09-19 01:52:12.000 262 33824.92 290.90 17120.20 88888.00 2019-09-19 01:52:13.000 262 33824.92 290.86 17120.21 88888.00 2019-09-19 01:52:14.000 262 33824.88 290.87 17120.22 88888.00 2019-09-19 01:52:15.000 262 33824.86 290.86 17120.21 37911.93 2019-09-19 01:52:16.000 262 33824.83 290.87 17120.19 88888.00 2019-09-19 01:52:17.000 262 33824.86 290.85 17120.22 88888.00 2019-09-19 01:52:18.000 262 33824.87 290.89 17120.23 88888.00 2019-09-19 01:52:19.000 262 33824.84 290.90 17120.21 88888.00 2019-09-19 01:52:20.000 262 33824.80 290.90 17120.21 37911.96 2019-09-19 01:52:21.000 262 33824.79 290.90 17120.27 88888.00 2019-09-19 01:52:22.000 262 33824.76 290.94 17120.27 88888.00 2019-09-19 01:52:23.000 262 33824.76 290.90 17120.22 88888.00 2019-09-19 01:52:24.000 262 33824.78 290.90 17120.21 88888.00 2019-09-19 01:52:25.000 262 33824.79 290.86 17120.24 37911.79 2019-09-19 01:52:26.000 262 33824.78 290.89 17120.27 88888.00 2019-09-19 01:52:27.000 262 33824.73 290.90 17120.25 88888.00 2019-09-19 01:52:28.000 262 33824.72 290.88 17120.23 88888.00 2019-09-19 01:52:29.000 262 33824.73 290.87 17120.22 88888.00 2019-09-19 01:52:30.000 262 33824.76 290.88 17120.21 37911.78 2019-09-19 01:52:31.000 262 33824.74 290.91 17120.26 88888.00 2019-09-19 01:52:32.000 262 33824.71 290.90 17120.25 88888.00 2019-09-19 01:52:33.000 262 33824.70 290.92 17120.24 88888.00 2019-09-19 01:52:34.000 262 33824.67 290.92 17120.25 88888.00 2019-09-19 01:52:35.000 262 33824.70 290.89 17120.25 37911.87 2019-09-19 01:52:36.000 262 33824.71 290.88 17120.23 88888.00 2019-09-19 01:52:37.000 262 33824.68 290.91 17120.25 88888.00 2019-09-19 01:52:38.000 262 33824.66 290.89 17120.29 88888.00 2019-09-19 01:52:39.000 262 33824.64 290.90 17120.27 88888.00 2019-09-19 01:52:40.000 262 33824.62 290.94 17120.24 37911.73 2019-09-19 01:52:41.000 262 33824.59 290.93 17120.27 88888.00 2019-09-19 01:52:42.000 262 33824.61 290.91 17120.30 88888.00 2019-09-19 01:52:43.000 262 33824.60 290.93 17120.24 88888.00 2019-09-19 01:52:44.000 262 33824.62 290.96 17120.24 88888.00 2019-09-19 01:52:45.000 262 33824.62 290.96 17120.25 37911.75 2019-09-19 01:52:46.000 262 33824.60 290.91 17120.19 88888.00 2019-09-19 01:52:47.000 262 33824.60 290.90 17120.20 88888.00 2019-09-19 01:52:48.000 262 33824.58 290.97 17120.21 88888.00 2019-09-19 01:52:49.000 262 33824.58 291.00 17120.21 88888.00 2019-09-19 01:52:50.000 262 33824.55 291.01 17120.21 37911.67 2019-09-19 01:52:51.000 262 33824.59 291.00 17120.24 88888.00 2019-09-19 01:52:52.000 262 33824.59 291.02 17120.24 88888.00 2019-09-19 01:52:53.000 262 33824.57 291.03 17120.22 88888.00 2019-09-19 01:52:54.000 262 33824.56 291.04 17120.24 88888.00 2019-09-19 01:52:55.000 262 33824.56 290.99 17120.20 37911.64 2019-09-19 01:52:56.000 262 33824.54 290.99 17120.17 88888.00 2019-09-19 01:52:57.000 262 33824.53 291.05 17120.19 88888.00 2019-09-19 01:52:58.000 262 33824.55 291.06 17120.23 88888.00 2019-09-19 01:52:59.000 262 33824.57 291.03 17120.23 88888.00 2019-09-19 01:53:00.000 262 33824.53 290.99 17120.23 37911.68 2019-09-19 01:53:01.000 262 33824.55 291.01 17120.25 88888.00 2019-09-19 01:53:02.000 262 33824.57 291.02 17120.20 88888.00 2019-09-19 01:53:03.000 262 33824.59 291.05 17120.22 88888.00 2019-09-19 01:53:04.000 262 33824.57 291.05 17120.27 88888.00 2019-09-19 01:53:05.000 262 33824.54 291.05 17120.24 37911.59 2019-09-19 01:53:06.000 262 33824.53 291.04 17120.24 88888.00 2019-09-19 01:53:07.000 262 33824.54 291.05 17120.23 88888.00 2019-09-19 01:53:08.000 262 33824.53 291.03 17120.23 88888.00 2019-09-19 01:53:09.000 262 33824.53 291.04 17120.22 88888.00 2019-09-19 01:53:10.000 262 33824.56 291.01 17120.26 37911.58 2019-09-19 01:53:11.000 262 33824.60 291.00 17120.30 88888.00 2019-09-19 01:53:12.000 262 33824.56 291.02 17120.27 88888.00 2019-09-19 01:53:13.000 262 33824.54 290.96 17120.26 88888.00 2019-09-19 01:53:14.000 262 33824.58 290.97 17120.27 88888.00 2019-09-19 01:53:15.000 262 33824.60 291.03 17120.25 37911.67 2019-09-19 01:53:16.000 262 33824.61 291.04 17120.19 88888.00 2019-09-19 01:53:17.000 262 33824.62 291.03 17120.23 88888.00 2019-09-19 01:53:18.000 262 33824.65 291.00 17120.26 88888.00 2019-09-19 01:53:19.000 262 33824.68 291.00 17120.28 88888.00 2019-09-19 01:53:20.000 262 33824.66 291.02 17120.22 37911.72 2019-09-19 01:53:21.000 262 33824.69 291.06 17120.19 88888.00 2019-09-19 01:53:22.000 262 33824.68 291.06 17120.20 88888.00 2019-09-19 01:53:23.000 262 33824.69 291.03 17120.22 88888.00 2019-09-19 01:53:24.000 262 33824.71 291.02 17120.23 88888.00 2019-09-19 01:53:25.000 262 33824.69 291.02 17120.22 37911.74 2019-09-19 01:53:26.000 262 33824.66 291.02 17120.24 88888.00 2019-09-19 01:53:27.000 262 33824.68 291.01 17120.23 88888.00 2019-09-19 01:53:28.000 262 33824.69 291.02 17120.20 88888.00 2019-09-19 01:53:29.000 262 33824.69 291.01 17120.21 88888.00 2019-09-19 01:53:30.000 262 33824.71 290.99 17120.20 37911.81 2019-09-19 01:53:31.000 262 33824.77 291.01 17120.20 88888.00 2019-09-19 01:53:32.000 262 33824.78 291.03 17120.24 88888.00 2019-09-19 01:53:33.000 262 33824.77 291.01 17120.23 88888.00 2019-09-19 01:53:34.000 262 33824.80 291.00 17120.22 88888.00 2019-09-19 01:53:35.000 262 33824.82 291.00 17120.21 37911.85 2019-09-19 01:53:36.000 262 33824.82 291.03 17120.25 88888.00 2019-09-19 01:53:37.000 262 33824.83 291.02 17120.27 88888.00 2019-09-19 01:53:38.000 262 33824.87 290.98 17120.30 88888.00 2019-09-19 01:53:39.000 262 33824.92 290.99 17120.29 88888.00 2019-09-19 01:53:40.000 262 33824.90 290.96 17120.28 37911.88 2019-09-19 01:53:41.000 262 33824.91 290.98 17120.25 88888.00 2019-09-19 01:53:42.000 262 33824.93 290.95 17120.23 88888.00 2019-09-19 01:53:43.000 262 33824.94 290.94 17120.28 88888.00 2019-09-19 01:53:44.000 262 33824.95 290.95 17120.28 88888.00 2019-09-19 01:53:45.000 262 33824.92 290.99 17120.25 37911.89 2019-09-19 01:53:46.000 262 33824.95 290.94 17120.28 88888.00 2019-09-19 01:53:47.000 262 33824.98 290.95 17120.28 88888.00 2019-09-19 01:53:48.000 262 33824.91 290.93 17120.25 88888.00 2019-09-19 01:53:49.000 262 33824.90 290.94 17120.28 88888.00 2019-09-19 01:53:50.000 262 33824.90 290.96 17120.29 37911.95 2019-09-19 01:53:51.000 262 33824.88 290.96 17120.29 88888.00 2019-09-19 01:53:52.000 262 33824.86 290.94 17120.23 88888.00 2019-09-19 01:53:53.000 262 33824.90 290.95 17120.22 88888.00 2019-09-19 01:53:54.000 262 33824.92 290.95 17120.24 88888.00 2019-09-19 01:53:55.000 262 33824.91 290.94 17120.25 37912.00 2019-09-19 01:53:56.000 262 33824.91 290.94 17120.29 88888.00 2019-09-19 01:53:57.000 262 33824.91 290.96 17120.27 88888.00 2019-09-19 01:53:58.000 262 33824.90 290.94 17120.25 88888.00 2019-09-19 01:53:59.000 262 33824.89 290.95 17120.23 88888.00 2019-09-19 01:54:00.000 262 33824.89 290.93 17120.22 37911.95 2019-09-19 01:54:01.000 262 33824.87 290.96 17120.23 88888.00 2019-09-19 01:54:02.000 262 33824.89 290.96 17120.23 88888.00 2019-09-19 01:54:03.000 262 33824.87 290.98 17120.25 88888.00 2019-09-19 01:54:04.000 262 33824.89 291.01 17120.24 88888.00 2019-09-19 01:54:05.000 262 33824.88 290.99 17120.25 37911.97 2019-09-19 01:54:06.000 262 33824.82 291.02 17120.19 88888.00 2019-09-19 01:54:07.000 262 33824.79 291.01 17120.19 88888.00 2019-09-19 01:54:08.000 262 33824.84 290.98 17120.19 88888.00 2019-09-19 01:54:09.000 262 33824.85 290.96 17120.23 88888.00 2019-09-19 01:54:10.000 262 33824.85 290.97 17120.25 37911.95 2019-09-19 01:54:11.000 262 33824.84 291.01 17120.24 88888.00 2019-09-19 01:54:12.000 262 33824.84 290.98 17120.23 88888.00 2019-09-19 01:54:13.000 262 33824.84 290.98 17120.24 88888.00 2019-09-19 01:54:14.000 262 33824.81 291.02 17120.20 88888.00 2019-09-19 01:54:15.000 262 33824.85 291.01 17120.21 37912.03 2019-09-19 01:54:16.000 262 33824.84 291.02 17120.21 88888.00 2019-09-19 01:54:17.000 262 33824.84 290.99 17120.19 88888.00 2019-09-19 01:54:18.000 262 33824.83 290.94 17120.20 88888.00 2019-09-19 01:54:19.000 262 33824.83 290.98 17120.19 88888.00 2019-09-19 01:54:20.000 262 33824.77 291.00 17120.20 37911.88 2019-09-19 01:54:21.000 262 33824.78 290.99 17120.21 88888.00 2019-09-19 01:54:22.000 262 33824.80 291.01 17120.20 88888.00 2019-09-19 01:54:23.000 262 33824.78 290.98 17120.18 88888.00 2019-09-19 01:54:24.000 262 33824.78 290.99 17120.16 88888.00 2019-09-19 01:54:25.000 262 33824.78 290.99 17120.21 37911.92 2019-09-19 01:54:26.000 262 33824.75 291.01 17120.21 88888.00 2019-09-19 01:54:27.000 262 33824.73 291.02 17120.20 88888.00 2019-09-19 01:54:28.000 262 33824.72 291.01 17120.20 88888.00 2019-09-19 01:54:29.000 262 33824.71 291.06 17120.17 88888.00 2019-09-19 01:54:30.000 262 33824.68 291.06 17120.14 37911.86 2019-09-19 01:54:31.000 262 33824.65 291.05 17120.20 88888.00 2019-09-19 01:54:32.000 262 33824.64 291.04 17120.19 88888.00 2019-09-19 01:54:33.000 262 33824.64 291.04 17120.19 88888.00 2019-09-19 01:54:34.000 262 33824.64 291.06 17120.15 88888.00 2019-09-19 01:54:35.000 262 33824.65 291.10 17120.15 37911.78 2019-09-19 01:54:36.000 262 33824.64 291.10 17120.20 88888.00 2019-09-19 01:54:37.000 262 33824.64 291.07 17120.20 88888.00 2019-09-19 01:54:38.000 262 33824.66 291.06 17120.18 88888.00 2019-09-19 01:54:39.000 262 33824.68 291.05 17120.15 88888.00 2019-09-19 01:54:40.000 262 33824.74 291.04 17120.15 37911.86 2019-09-19 01:54:41.000 262 33824.73 291.02 17120.14 88888.00 2019-09-19 01:54:42.000 262 33824.74 291.04 17120.17 88888.00 2019-09-19 01:54:43.000 262 33824.73 291.09 17120.24 88888.00 2019-09-19 01:54:44.000 262 33824.70 291.11 17120.26 88888.00 2019-09-19 01:54:45.000 262 33824.71 291.12 17120.24 37911.86 2019-09-19 01:54:46.000 262 33824.73 291.13 17120.22 88888.00 2019-09-19 01:54:47.000 262 33824.71 291.12 17120.20 88888.00 2019-09-19 01:54:48.000 262 33824.63 291.12 17120.19 88888.00 2019-09-19 01:54:49.000 262 33824.62 291.12 17120.17 88888.00 2019-09-19 01:54:50.000 262 33824.60 291.11 17120.17 37911.74 2019-09-19 01:54:51.000 262 33824.60 291.14 17120.18 88888.00 2019-09-19 01:54:52.000 262 33824.64 291.16 17120.17 88888.00 2019-09-19 01:54:53.000 262 33824.67 291.16 17120.21 88888.00 2019-09-19 01:54:54.000 262 33824.67 291.13 17120.18 88888.00 2019-09-19 01:54:55.000 262 33824.66 291.08 17120.19 37911.79 2019-09-19 01:54:56.000 262 33824.69 291.09 17120.18 88888.00 2019-09-19 01:54:57.000 262 33824.70 291.07 17120.17 88888.00 2019-09-19 01:54:58.000 262 33824.65 291.07 17120.18 88888.00 2019-09-19 01:54:59.000 262 33824.65 291.08 17120.20 88888.00 2019-09-19 01:55:00.000 262 33824.66 291.08 17120.20 37911.83 2019-09-19 01:55:01.000 262 33824.69 291.12 17120.23 88888.00 2019-09-19 01:55:02.000 262 33824.68 291.12 17120.25 88888.00 2019-09-19 01:55:03.000 262 33824.71 291.13 17120.23 88888.00 2019-09-19 01:55:04.000 262 33824.72 291.15 17120.19 88888.00 2019-09-19 01:55:05.000 262 33824.71 291.14 17120.22 37911.79 2019-09-19 01:55:06.000 262 33824.72 291.15 17120.21 88888.00 2019-09-19 01:55:07.000 262 33824.72 291.11 17120.24 88888.00 2019-09-19 01:55:08.000 262 33824.71 291.12 17120.22 88888.00 2019-09-19 01:55:09.000 262 33824.71 291.11 17120.20 88888.00 2019-09-19 01:55:10.000 262 33824.73 291.11 17120.23 37911.84 2019-09-19 01:55:11.000 262 33824.74 291.10 17120.25 88888.00 2019-09-19 01:55:12.000 262 33824.74 291.13 17120.26 88888.00 2019-09-19 01:55:13.000 262 33824.72 291.15 17120.26 88888.00 2019-09-19 01:55:14.000 262 33824.70 291.12 17120.27 88888.00 2019-09-19 01:55:15.000 262 33824.74 291.14 17120.26 37911.86 2019-09-19 01:55:16.000 262 33824.75 291.14 17120.24 88888.00 2019-09-19 01:55:17.000 262 33824.81 291.19 17120.24 88888.00 2019-09-19 01:55:18.000 262 33824.80 291.20 17120.24 88888.00 2019-09-19 01:55:19.000 262 33824.81 291.17 17120.26 88888.00 2019-09-19 01:55:20.000 262 33824.81 291.16 17120.26 37911.87 2019-09-19 01:55:21.000 262 33824.82 291.14 17120.26 88888.00 2019-09-19 01:55:22.000 262 33824.84 291.13 17120.26 88888.00 2019-09-19 01:55:23.000 262 33824.87 291.15 17120.19 88888.00 2019-09-19 01:55:24.000 262 33824.90 291.09 17120.18 88888.00 2019-09-19 01:55:25.000 262 33824.89 291.07 17120.22 37911.85 2019-09-19 01:55:26.000 262 33824.93 291.10 17120.20 88888.00 2019-09-19 01:55:27.000 262 33824.92 291.12 17120.23 88888.00 2019-09-19 01:55:28.000 262 33824.93 291.09 17120.21 88888.00 2019-09-19 01:55:29.000 262 33824.96 291.09 17120.26 88888.00 2019-09-19 01:55:30.000 262 33824.95 291.13 17120.26 37911.99 2019-09-19 01:55:31.000 262 33824.96 291.12 17120.25 88888.00 2019-09-19 01:55:32.000 262 33824.99 291.17 17120.26 88888.00 2019-09-19 01:55:33.000 262 33824.96 291.14 17120.22 88888.00 2019-09-19 01:55:34.000 262 33824.95 291.15 17120.18 88888.00 2019-09-19 01:55:35.000 262 33824.97 291.14 17120.19 37911.99 2019-09-19 01:55:36.000 262 33824.99 291.10 17120.22 88888.00 2019-09-19 01:55:37.000 262 33825.00 291.10 17120.19 88888.00 2019-09-19 01:55:38.000 262 33825.02 291.10 17120.17 88888.00 2019-09-19 01:55:39.000 262 33825.06 291.11 17120.18 88888.00 2019-09-19 01:55:40.000 262 33825.05 291.11 17120.16 37912.08 2019-09-19 01:55:41.000 262 33825.10 291.07 17120.16 88888.00 2019-09-19 01:55:42.000 262 33825.11 291.06 17120.23 88888.00 2019-09-19 01:55:43.000 262 33825.10 291.03 17120.24 88888.00 2019-09-19 01:55:44.000 262 33825.07 291.00 17120.21 88888.00 2019-09-19 01:55:45.000 262 33825.04 290.99 17120.16 37912.00 2019-09-19 01:55:46.000 262 33825.04 291.02 17120.18 88888.00 2019-09-19 01:55:47.000 262 33825.04 291.01 17120.15 88888.00 2019-09-19 01:55:48.000 262 33824.99 290.98 17120.13 88888.00 2019-09-19 01:55:49.000 262 33825.05 290.97 17120.11 88888.00 2019-09-19 01:55:50.000 262 33825.08 290.94 17120.13 37912.09 2019-09-19 01:55:51.000 262 33825.07 290.93 17120.15 88888.00 2019-09-19 01:55:52.000 262 33825.07 290.96 17120.15 88888.00 2019-09-19 01:55:53.000 262 33825.11 290.97 17120.18 88888.00 2019-09-19 01:55:54.000 262 33825.08 290.98 17120.17 88888.00 2019-09-19 01:55:55.000 262 33825.07 290.98 17120.15 37912.09 2019-09-19 01:55:56.000 262 33825.09 291.01 17120.19 88888.00 2019-09-19 01:55:57.000 262 33825.09 290.99 17120.21 88888.00 2019-09-19 01:55:58.000 262 33825.04 290.98 17120.21 88888.00 2019-09-19 01:55:59.000 262 33825.07 290.96 17120.20 88888.00 2019-09-19 01:56:00.000 262 33825.09 290.97 17120.25 37912.14 2019-09-19 01:56:01.000 262 33825.08 290.99 17120.26 88888.00 2019-09-19 01:56:02.000 262 33825.04 290.97 17120.25 88888.00 2019-09-19 01:56:03.000 262 33825.05 290.98 17120.21 88888.00 2019-09-19 01:56:04.000 262 33825.04 290.97 17120.18 88888.00 2019-09-19 01:56:05.000 262 33825.01 290.99 17120.20 37912.13 2019-09-19 01:56:06.000 262 33825.03 291.00 17120.19 88888.00 2019-09-19 01:56:07.000 262 33825.07 290.97 17120.20 88888.00 2019-09-19 01:56:08.000 262 33825.04 290.95 17120.18 88888.00 2019-09-19 01:56:09.000 262 33825.05 290.92 17120.18 88888.00 2019-09-19 01:56:10.000 262 33825.10 290.94 17120.18 37912.06 2019-09-19 01:56:11.000 262 33825.07 290.92 17120.20 88888.00 2019-09-19 01:56:12.000 262 33825.07 290.94 17120.20 88888.00 2019-09-19 01:56:13.000 262 33825.06 290.93 17120.20 88888.00 2019-09-19 01:56:14.000 262 33825.04 290.92 17120.16 88888.00 2019-09-19 01:56:15.000 262 33825.01 290.93 17120.15 37912.11 2019-09-19 01:56:16.000 262 33825.03 290.90 17120.17 88888.00 2019-09-19 01:56:17.000 262 33825.02 290.93 17120.16 88888.00 2019-09-19 01:56:18.000 262 33825.05 290.96 17120.14 88888.00 2019-09-19 01:56:19.000 262 33825.02 290.96 17120.15 88888.00 2019-09-19 01:56:20.000 262 33825.01 290.89 17120.17 37912.07 2019-09-19 01:56:21.000 262 33825.02 290.91 17120.17 88888.00 2019-09-19 01:56:22.000 262 33825.01 290.92 17120.20 88888.00 2019-09-19 01:56:23.000 262 33825.01 290.91 17120.20 88888.00 2019-09-19 01:56:24.000 262 33825.05 290.93 17120.17 88888.00 2019-09-19 01:56:25.000 262 33825.06 290.99 17120.18 37912.05 2019-09-19 01:56:26.000 262 33825.03 290.96 17120.18 88888.00 2019-09-19 01:56:27.000 262 33825.02 290.94 17120.16 88888.00 2019-09-19 01:56:28.000 262 33825.05 290.99 17120.18 88888.00 2019-09-19 01:56:29.000 262 33825.05 290.98 17120.16 88888.00 2019-09-19 01:56:30.000 262 33825.05 290.94 17120.21 37911.94 2019-09-19 01:56:31.000 262 33825.09 290.92 17120.18 88888.00 2019-09-19 01:56:32.000 262 33825.08 290.94 17120.17 88888.00 2019-09-19 01:56:33.000 262 33825.03 290.93 17120.16 88888.00 2019-09-19 01:56:34.000 262 33825.01 290.93 17120.14 88888.00 2019-09-19 01:56:35.000 262 33825.00 290.94 17120.10 37912.04 2019-09-19 01:56:36.000 262 33824.96 290.93 17120.12 88888.00 2019-09-19 01:56:37.000 262 33824.99 290.92 17120.16 88888.00 2019-09-19 01:56:38.000 262 33824.99 290.89 17120.22 88888.00 2019-09-19 01:56:39.000 262 33825.00 290.90 17120.21 88888.00 2019-09-19 01:56:40.000 262 33825.01 290.94 17120.19 37912.01 2019-09-19 01:56:41.000 262 33825.00 290.96 17120.20 88888.00 2019-09-19 01:56:42.000 262 33824.99 290.95 17120.20 88888.00 2019-09-19 01:56:43.000 262 33825.02 290.99 17120.22 88888.00 2019-09-19 01:56:44.000 262 33825.01 290.99 17120.18 88888.00 2019-09-19 01:56:45.000 262 33825.01 290.98 17120.22 37912.13 2019-09-19 01:56:46.000 262 33825.01 290.98 17120.21 88888.00 2019-09-19 01:56:47.000 262 33825.00 291.00 17120.18 88888.00 2019-09-19 01:56:48.000 262 33824.98 291.00 17120.16 88888.00 2019-09-19 01:56:49.000 262 33825.02 290.99 17120.20 88888.00 2019-09-19 01:56:50.000 262 33825.01 290.98 17120.21 37912.11 2019-09-19 01:56:51.000 262 33825.05 290.94 17120.21 88888.00 2019-09-19 01:56:52.000 262 33825.07 290.95 17120.18 88888.00 2019-09-19 01:56:53.000 262 33825.07 290.93 17120.11 88888.00 2019-09-19 01:56:54.000 262 33825.11 290.99 17120.14 88888.00 2019-09-19 01:56:55.000 262 33825.10 290.96 17120.19 37912.11 2019-09-19 01:56:56.000 262 33825.06 290.93 17120.20 88888.00 2019-09-19 01:56:57.000 262 33825.07 290.95 17120.19 88888.00 2019-09-19 01:56:58.000 262 33825.07 290.97 17120.17 88888.00 2019-09-19 01:56:59.000 262 33825.07 290.99 17120.21 88888.00 2019-09-19 01:57:00.000 262 33825.11 290.95 17120.20 37912.08 2019-09-19 01:57:01.000 262 33825.07 290.95 17120.20 88888.00 2019-09-19 01:57:02.000 262 33825.05 290.94 17120.19 88888.00 2019-09-19 01:57:03.000 262 33825.05 290.92 17120.20 88888.00 2019-09-19 01:57:04.000 262 33825.07 290.92 17120.20 88888.00 2019-09-19 01:57:05.000 262 33825.08 290.97 17120.18 37912.06 2019-09-19 01:57:06.000 262 33825.06 290.99 17120.10 88888.00 2019-09-19 01:57:07.000 262 33825.06 290.98 17120.17 88888.00 2019-09-19 01:57:08.000 262 33825.11 290.97 17120.16 88888.00 2019-09-19 01:57:09.000 262 33825.09 290.95 17120.15 88888.00 2019-09-19 01:57:10.000 262 33825.10 290.93 17120.16 37912.13 2019-09-19 01:57:11.000 262 33825.08 290.94 17120.10 88888.00 2019-09-19 01:57:12.000 262 33825.05 290.94 17120.11 88888.00 2019-09-19 01:57:13.000 262 33825.08 290.90 17120.12 88888.00 2019-09-19 01:57:14.000 262 33825.05 290.88 17120.12 88888.00 2019-09-19 01:57:15.000 262 33825.05 290.95 17120.15 37912.19 2019-09-19 01:57:16.000 262 33825.07 290.98 17120.16 88888.00 2019-09-19 01:57:17.000 262 33825.07 290.96 17120.18 88888.00 2019-09-19 01:57:18.000 262 33825.07 290.93 17120.14 88888.00 2019-09-19 01:57:19.000 262 33825.02 290.91 17120.13 88888.00 2019-09-19 01:57:20.000 262 33825.02 290.90 17120.13 37912.09 2019-09-19 01:57:21.000 262 33825.06 290.91 17120.20 88888.00 2019-09-19 01:57:22.000 262 33825.08 290.93 17120.19 88888.00 2019-09-19 01:57:23.000 262 33825.09 290.96 17120.19 88888.00 2019-09-19 01:57:24.000 262 33825.04 290.96 17120.23 88888.00 2019-09-19 01:57:25.000 262 33825.06 290.93 17120.25 37912.16 2019-09-19 01:57:26.000 262 33825.06 290.95 17120.20 88888.00 2019-09-19 01:57:27.000 262 33825.03 291.00 17120.20 88888.00 2019-09-19 01:57:28.000 262 33825.02 290.97 17120.20 88888.00 2019-09-19 01:57:29.000 262 33825.00 290.94 17120.23 88888.00 2019-09-19 01:57:30.000 262 33825.02 290.93 17120.21 37912.13 2019-09-19 01:57:31.000 262 33825.09 290.99 17120.21 88888.00 2019-09-19 01:57:32.000 262 33825.09 290.96 17120.18 88888.00 2019-09-19 01:57:33.000 262 33825.06 290.92 17120.13 88888.00 2019-09-19 01:57:34.000 262 33825.06 290.91 17120.13 88888.00 2019-09-19 01:57:35.000 262 33825.05 290.94 17120.13 37912.15 2019-09-19 01:57:36.000 262 33825.02 290.95 17120.17 88888.00 2019-09-19 01:57:37.000 262 33825.00 290.92 17120.18 88888.00 2019-09-19 01:57:38.000 262 33825.07 290.87 17120.17 88888.00 2019-09-19 01:57:39.000 262 33825.06 290.89 17120.16 88888.00 2019-09-19 01:57:40.000 262 33825.05 290.93 17120.15 37912.10 2019-09-19 01:57:41.000 262 33825.03 290.96 17120.17 88888.00 2019-09-19 01:57:42.000 262 33825.02 290.92 17120.18 88888.00 2019-09-19 01:57:43.000 262 33825.07 290.89 17120.19 88888.00 2019-09-19 01:57:44.000 262 33825.09 290.92 17120.17 88888.00 2019-09-19 01:57:45.000 262 33825.07 290.90 17120.20 37912.17 2019-09-19 01:57:46.000 262 33825.07 290.91 17120.20 88888.00 2019-09-19 01:57:47.000 262 33825.06 290.94 17120.21 88888.00 2019-09-19 01:57:48.000 262 33825.05 290.95 17120.19 88888.00 2019-09-19 01:57:49.000 262 33825.05 290.98 17120.19 88888.00 2019-09-19 01:57:50.000 262 33825.09 290.94 17120.19 37912.10 2019-09-19 01:57:51.000 262 33825.06 290.89 17120.19 88888.00 2019-09-19 01:57:52.000 262 33825.06 290.91 17120.22 88888.00 2019-09-19 01:57:53.000 262 33825.09 290.92 17120.22 88888.00 2019-09-19 01:57:54.000 262 33825.06 290.94 17120.21 88888.00 2019-09-19 01:57:55.000 262 33825.05 290.92 17120.20 37912.22 2019-09-19 01:57:56.000 262 33825.07 290.90 17120.20 88888.00 2019-09-19 01:57:57.000 262 33825.07 290.89 17120.18 88888.00 2019-09-19 01:57:58.000 262 33825.07 290.87 17120.17 88888.00 2019-09-19 01:57:59.000 262 33825.07 290.85 17120.21 88888.00 2019-09-19 01:58:00.000 262 33825.07 290.85 17120.22 37912.16 2019-09-19 01:58:01.000 262 33825.09 290.90 17120.23 88888.00 2019-09-19 01:58:02.000 262 33825.13 290.94 17120.20 88888.00 2019-09-19 01:58:03.000 262 33825.15 290.93 17120.19 88888.00 2019-09-19 01:58:04.000 262 33825.16 290.91 17120.22 88888.00 2019-09-19 01:58:05.000 262 33825.20 290.90 17120.21 37912.25 2019-09-19 01:58:06.000 262 33825.19 290.86 17120.22 88888.00 2019-09-19 01:58:07.000 262 33825.18 290.86 17120.22 88888.00 2019-09-19 01:58:08.000 262 33825.21 290.89 17120.19 88888.00 2019-09-19 01:58:09.000 262 33825.26 290.91 17120.20 88888.00 2019-09-19 01:58:10.000 262 33825.25 290.89 17120.18 37912.31 2019-09-19 01:58:11.000 262 33825.24 290.88 17120.16 88888.00 2019-09-19 01:58:12.000 262 33825.24 290.88 17120.21 88888.00 2019-09-19 01:58:13.000 262 33825.22 290.89 17120.21 88888.00 2019-09-19 01:58:14.000 262 33825.19 290.87 17120.19 88888.00 2019-09-19 01:58:15.000 262 33825.21 290.88 17120.16 37912.34 2019-09-19 01:58:16.000 262 33825.19 290.84 17120.17 88888.00 2019-09-19 01:58:17.000 262 33825.22 290.85 17120.19 88888.00 2019-09-19 01:58:18.000 262 33825.22 290.86 17120.23 88888.00 2019-09-19 01:58:19.000 262 33825.25 290.84 17120.21 88888.00 2019-09-19 01:58:20.000 262 33825.22 290.81 17120.20 37912.32 2019-09-19 01:58:21.000 262 33825.20 290.83 17120.20 88888.00 2019-09-19 01:58:22.000 262 33825.22 290.86 17120.20 88888.00 2019-09-19 01:58:23.000 262 33825.27 290.88 17120.21 88888.00 2019-09-19 01:58:24.000 262 33825.27 290.84 17120.23 88888.00 2019-09-19 01:58:25.000 262 33825.26 290.80 17120.26 37912.39 2019-09-19 01:58:26.000 262 33825.26 290.76 17120.26 88888.00 2019-09-19 01:58:27.000 262 33825.25 290.78 17120.21 88888.00 2019-09-19 01:58:28.000 262 33825.29 290.81 17120.22 88888.00 2019-09-19 01:58:29.000 262 33825.30 290.82 17120.21 88888.00 2019-09-19 01:58:30.000 262 33825.30 290.84 17120.22 37912.36 2019-09-19 01:58:31.000 262 33825.28 290.85 17120.25 88888.00 2019-09-19 01:58:32.000 262 33825.34 290.86 17120.23 88888.00 2019-09-19 01:58:33.000 262 33825.38 290.86 17120.21 88888.00 2019-09-19 01:58:34.000 262 33825.35 290.83 17120.16 88888.00 2019-09-19 01:58:35.000 262 33825.34 290.85 17120.13 37912.38 2019-09-19 01:58:36.000 262 33825.32 290.86 17120.20 88888.00 2019-09-19 01:58:37.000 262 33825.35 290.86 17120.20 88888.00 2019-09-19 01:58:38.000 262 33825.35 290.85 17120.17 88888.00 2019-09-19 01:58:39.000 262 33825.32 290.83 17120.18 88888.00 2019-09-19 01:58:40.000 262 33825.31 290.83 17120.17 37912.41 2019-09-19 01:58:41.000 262 33825.30 290.87 17120.20 88888.00 2019-09-19 01:58:42.000 262 33825.28 290.85 17120.20 88888.00 2019-09-19 01:58:43.000 262 33825.33 290.86 17120.21 88888.00 2019-09-19 01:58:44.000 262 33825.27 290.85 17120.19 88888.00 2019-09-19 01:58:45.000 262 33825.25 290.81 17120.17 37912.31 2019-09-19 01:58:46.000 262 33825.28 290.82 17120.20 88888.00 2019-09-19 01:58:47.000 262 33825.25 290.83 17120.22 88888.00 2019-09-19 01:58:48.000 262 33825.26 290.87 17120.24 88888.00 2019-09-19 01:58:49.000 262 33825.30 290.89 17120.24 88888.00 2019-09-19 01:58:50.000 262 33825.32 290.85 17120.25 37912.40 2019-09-19 01:58:51.000 262 33825.30 290.84 17120.27 88888.00 2019-09-19 01:58:52.000 262 33825.26 290.85 17120.27 88888.00 2019-09-19 01:58:53.000 262 33825.27 290.85 17120.26 88888.00 2019-09-19 01:58:54.000 262 33825.27 290.85 17120.20 88888.00 2019-09-19 01:58:55.000 262 33825.26 290.86 17120.20 37912.25 2019-09-19 01:58:56.000 262 33825.23 290.87 17120.23 88888.00 2019-09-19 01:58:57.000 262 33825.20 290.86 17120.24 88888.00 2019-09-19 01:58:58.000 262 33825.21 290.88 17120.20 88888.00 2019-09-19 01:58:59.000 262 33825.23 290.87 17120.19 88888.00 2019-09-19 01:59:00.000 262 33825.23 290.88 17120.20 37912.24 2019-09-19 01:59:01.000 262 33825.21 290.90 17120.19 88888.00 2019-09-19 01:59:02.000 262 33825.20 290.91 17120.19 88888.00 2019-09-19 01:59:03.000 262 33825.20 290.90 17120.18 88888.00 2019-09-19 01:59:04.000 262 33825.20 290.88 17120.17 88888.00 2019-09-19 01:59:05.000 262 33825.22 290.89 17120.19 37912.22 2019-09-19 01:59:06.000 262 33825.19 290.90 17120.18 88888.00 2019-09-19 01:59:07.000 262 33825.17 290.87 17120.21 88888.00 2019-09-19 01:59:08.000 262 33825.20 290.90 17120.23 88888.00 2019-09-19 01:59:09.000 262 33825.22 290.93 17120.25 88888.00 2019-09-19 01:59:10.000 262 33825.17 290.90 17120.22 37912.22 2019-09-19 01:59:11.000 262 33825.15 290.86 17120.16 88888.00 2019-09-19 01:59:12.000 262 33825.16 290.86 17120.18 88888.00 2019-09-19 01:59:13.000 262 33825.20 290.84 17120.21 88888.00 2019-09-19 01:59:14.000 262 33825.18 290.89 17120.18 88888.00 2019-09-19 01:59:15.000 262 33825.18 290.89 17120.18 37912.27 2019-09-19 01:59:16.000 262 33825.20 290.89 17120.16 88888.00 2019-09-19 01:59:17.000 262 33825.21 290.89 17120.18 88888.00 2019-09-19 01:59:18.000 262 33825.25 290.85 17120.19 88888.00 2019-09-19 01:59:19.000 262 33825.25 290.90 17120.17 88888.00 2019-09-19 01:59:20.000 262 33825.25 290.89 17120.17 37912.32 2019-09-19 01:59:21.000 262 33825.25 290.85 17120.17 88888.00 2019-09-19 01:59:22.000 262 33825.28 290.86 17120.20 88888.00 2019-09-19 01:59:23.000 262 33825.27 290.88 17120.17 88888.00 2019-09-19 01:59:24.000 262 33825.26 290.86 17120.13 88888.00 2019-09-19 01:59:25.000 262 33825.24 290.87 17120.13 37912.24 2019-09-19 01:59:26.000 262 33825.25 290.86 17120.15 88888.00 2019-09-19 01:59:27.000 262 33825.21 290.88 17120.15 88888.00 2019-09-19 01:59:28.000 262 33825.25 290.91 17120.19 88888.00 2019-09-19 01:59:29.000 262 33825.25 290.92 17120.24 88888.00 2019-09-19 01:59:30.000 262 33825.22 290.90 17120.20 37912.22 2019-09-19 01:59:31.000 262 33825.24 290.91 17120.18 88888.00 2019-09-19 01:59:32.000 262 33825.26 290.90 17120.21 88888.00 2019-09-19 01:59:33.000 262 33825.28 290.89 17120.25 88888.00 2019-09-19 01:59:34.000 262 33825.27 290.87 17120.24 88888.00 2019-09-19 01:59:35.000 262 33825.26 290.85 17120.20 37912.31 2019-09-19 01:59:36.000 262 33825.25 290.83 17120.24 88888.00 2019-09-19 01:59:37.000 262 33825.24 290.89 17120.26 88888.00 2019-09-19 01:59:38.000 262 33825.23 290.87 17120.24 88888.00 2019-09-19 01:59:39.000 262 33825.27 290.88 17120.19 88888.00 2019-09-19 01:59:40.000 262 33825.30 290.90 17120.20 37912.31 2019-09-19 01:59:41.000 262 33825.27 290.90 17120.21 88888.00 2019-09-19 01:59:42.000 262 33825.25 290.88 17120.20 88888.00 2019-09-19 01:59:43.000 262 33825.21 290.90 17120.19 88888.00 2019-09-19 01:59:44.000 262 33825.25 290.84 17120.19 88888.00 2019-09-19 01:59:45.000 262 33825.27 290.81 17120.20 37912.21 2019-09-19 01:59:46.000 262 33825.25 290.85 17120.24 88888.00 2019-09-19 01:59:47.000 262 33825.27 290.85 17120.26 88888.00 2019-09-19 01:59:48.000 262 33825.30 290.85 17120.27 88888.00 2019-09-19 01:59:49.000 262 33825.29 290.86 17120.27 88888.00 2019-09-19 01:59:50.000 262 33825.29 290.89 17120.26 37912.32 2019-09-19 01:59:51.000 262 33825.31 290.89 17120.30 88888.00 2019-09-19 01:59:52.000 262 33825.29 290.88 17120.26 88888.00 2019-09-19 01:59:53.000 262 33825.28 290.86 17120.25 88888.00 2019-09-19 01:59:54.000 262 33825.32 290.89 17120.26 88888.00 2019-09-19 01:59:55.000 262 33825.30 290.88 17120.24 37912.30 2019-09-19 01:59:56.000 262 33825.30 290.91 17120.25 88888.00 2019-09-19 01:59:57.000 262 33825.32 290.94 17120.23 88888.00 2019-09-19 01:59:58.000 262 33825.35 290.90 17120.25 88888.00 2019-09-19 01:59:59.000 262 33825.35 290.90 17120.24 88888.00 2019-09-19 02:00:00.000 262 33825.36 290.89 17120.25 37912.38 2019-09-19 02:00:01.000 262 33825.34 290.90 17120.24 88888.00 2019-09-19 02:00:02.000 262 33825.35 290.84 17120.29 88888.00 2019-09-19 02:00:03.000 262 33825.37 290.83 17120.30 88888.00 2019-09-19 02:00:04.000 262 33825.36 290.83 17120.29 88888.00 2019-09-19 02:00:05.000 262 33825.37 290.82 17120.25 37912.46 2019-09-19 02:00:06.000 262 33825.38 290.84 17120.25 88888.00 2019-09-19 02:00:07.000 262 33825.39 290.82 17120.24 88888.00 2019-09-19 02:00:08.000 262 33825.39 290.85 17120.26 88888.00 2019-09-19 02:00:09.000 262 33825.36 290.82 17120.30 88888.00 2019-09-19 02:00:10.000 262 33825.35 290.84 17120.26 37912.45 2019-09-19 02:00:11.000 262 33825.36 290.83 17120.26 88888.00 2019-09-19 02:00:12.000 262 33825.37 290.81 17120.28 88888.00 2019-09-19 02:00:13.000 262 33825.36 290.78 17120.25 88888.00 2019-09-19 02:00:14.000 262 33825.42 290.83 17120.27 88888.00 2019-09-19 02:00:15.000 262 33825.42 290.81 17120.30 37912.41 2019-09-19 02:00:16.000 262 33825.38 290.80 17120.28 88888.00 2019-09-19 02:00:17.000 262 33825.40 290.81 17120.28 88888.00 2019-09-19 02:00:18.000 262 33825.40 290.78 17120.30 88888.00 2019-09-19 02:00:19.000 262 33825.36 290.77 17120.30 88888.00 2019-09-19 02:00:20.000 262 33825.39 290.79 17120.29 37912.46 2019-09-19 02:00:21.000 262 33825.36 290.77 17120.25 88888.00 2019-09-19 02:00:22.000 262 33825.30 290.77 17120.26 88888.00 2019-09-19 02:00:23.000 262 33825.33 290.74 17120.24 88888.00 2019-09-19 02:00:24.000 262 33825.36 290.75 17120.25 88888.00 2019-09-19 02:00:25.000 262 33825.33 290.74 17120.25 37912.39 2019-09-19 02:00:26.000 262 33825.30 290.74 17120.26 88888.00 2019-09-19 02:00:27.000 262 33825.35 290.74 17120.30 88888.00 2019-09-19 02:00:28.000 262 33825.32 290.75 17120.31 88888.00 2019-09-19 02:00:29.000 262 33825.32 290.78 17120.28 88888.00 2019-09-19 02:00:30.000 262 33825.27 290.80 17120.31 37912.39 2019-09-19 02:00:31.000 262 33825.32 290.81 17120.29 88888.00 2019-09-19 02:00:32.000 262 33825.35 290.78 17120.34 88888.00 2019-09-19 02:00:33.000 262 33825.30 290.78 17120.32 88888.00 2019-09-19 02:00:34.000 262 33825.30 290.80 17120.31 88888.00 2019-09-19 02:00:35.000 262 33825.26 290.79 17120.30 37912.33 2019-09-19 02:00:36.000 262 33825.29 290.80 17120.27 88888.00 2019-09-19 02:00:37.000 262 33825.28 290.82 17120.28 88888.00 2019-09-19 02:00:38.000 262 33825.28 290.85 17120.29 88888.00 2019-09-19 02:00:39.000 262 33825.27 290.85 17120.29 88888.00 2019-09-19 02:00:40.000 262 33825.29 290.86 17120.29 37912.41 2019-09-19 02:00:41.000 262 33825.29 290.85 17120.29 88888.00 2019-09-19 02:00:42.000 262 33825.32 290.84 17120.31 88888.00 2019-09-19 02:00:43.000 262 33825.29 290.87 17120.27 88888.00 2019-09-19 02:00:44.000 262 33825.32 290.85 17120.27 88888.00 2019-09-19 02:00:45.000 262 33825.34 290.83 17120.27 37912.31 2019-09-19 02:00:46.000 262 33825.30 290.85 17120.26 88888.00 2019-09-19 02:00:47.000 262 33825.27 290.87 17120.26 88888.00 2019-09-19 02:00:48.000 262 33825.27 290.84 17120.30 88888.00 2019-09-19 02:00:49.000 262 33825.32 290.86 17120.33 88888.00 2019-09-19 02:00:50.000 262 33825.34 290.83 17120.33 37912.37 2019-09-19 02:00:51.000 262 33825.34 290.84 17120.32 88888.00 2019-09-19 02:00:52.000 262 33825.32 290.88 17120.31 88888.00 2019-09-19 02:00:53.000 262 33825.33 290.88 17120.30 88888.00 2019-09-19 02:00:54.000 262 33825.33 290.84 17120.26 88888.00 2019-09-19 02:00:55.000 262 33825.32 290.81 17120.28 37912.38 2019-09-19 02:00:56.000 262 33825.31 290.82 17120.26 88888.00 2019-09-19 02:00:57.000 262 33825.30 290.84 17120.24 88888.00 2019-09-19 02:00:58.000 262 33825.29 290.80 17120.23 88888.00 2019-09-19 02:00:59.000 262 33825.29 290.77 17120.23 88888.00 2019-09-19 02:01:00.000 262 33825.32 290.79 17120.25 37912.36 2019-09-19 02:01:01.000 262 33825.32 290.80 17120.27 88888.00 2019-09-19 02:01:02.000 262 33825.34 290.83 17120.30 88888.00 2019-09-19 02:01:03.000 262 33825.37 290.85 17120.33 88888.00 2019-09-19 02:01:04.000 262 33825.40 290.88 17120.34 88888.00 2019-09-19 02:01:05.000 262 33825.40 290.87 17120.30 37912.41 2019-09-19 02:01:06.000 262 33825.36 290.88 17120.33 88888.00 2019-09-19 02:01:07.000 262 33825.36 290.88 17120.34 88888.00 2019-09-19 02:01:08.000 262 33825.37 290.88 17120.29 88888.00 2019-09-19 02:01:09.000 262 33825.38 290.87 17120.33 88888.00 2019-09-19 02:01:10.000 262 33825.35 290.89 17120.36 37912.35 2019-09-19 02:01:11.000 262 33825.33 290.85 17120.32 88888.00 2019-09-19 02:01:12.000 262 33825.34 290.84 17120.30 88888.00 2019-09-19 02:01:13.000 262 33825.32 290.85 17120.34 88888.00 2019-09-19 02:01:14.000 262 33825.28 290.83 17120.36 88888.00 2019-09-19 02:01:15.000 262 33825.26 290.80 17120.36 37912.38 2019-09-19 02:01:16.000 262 33825.30 290.82 17120.34 88888.00 2019-09-19 02:01:17.000 262 33825.32 290.82 17120.34 88888.00 2019-09-19 02:01:18.000 262 33825.36 290.81 17120.35 88888.00 2019-09-19 02:01:19.000 262 33825.41 290.80 17120.33 88888.00 2019-09-19 02:01:20.000 262 33825.43 290.81 17120.33 37912.38 2019-09-19 02:01:21.000 262 33825.42 290.83 17120.32 88888.00 2019-09-19 02:01:22.000 262 33825.41 290.84 17120.34 88888.00 2019-09-19 02:01:23.000 262 33825.40 290.83 17120.36 88888.00 2019-09-19 02:01:24.000 262 33825.41 290.81 17120.33 88888.00 2019-09-19 02:01:25.000 262 33825.42 290.82 17120.34 37912.36 2019-09-19 02:01:26.000 262 33825.41 290.84 17120.34 88888.00 2019-09-19 02:01:27.000 262 33825.43 290.82 17120.31 88888.00 2019-09-19 02:01:28.000 262 33825.44 290.81 17120.29 88888.00 2019-09-19 02:01:29.000 262 33825.45 290.80 17120.31 88888.00 2019-09-19 02:01:30.000 262 33825.44 290.81 17120.31 37912.42 2019-09-19 02:01:31.000 262 33825.47 290.81 17120.31 88888.00 2019-09-19 02:01:32.000 262 33825.47 290.81 17120.32 88888.00 2019-09-19 02:01:33.000 262 33825.47 290.78 17120.35 88888.00 2019-09-19 02:01:34.000 262 33825.43 290.72 17120.37 88888.00 2019-09-19 02:01:35.000 262 33825.44 290.75 17120.36 37912.39 2019-09-19 02:01:36.000 262 33825.43 290.77 17120.36 88888.00 2019-09-19 02:01:37.000 262 33825.42 290.76 17120.36 88888.00 2019-09-19 02:01:38.000 262 33825.40 290.73 17120.34 88888.00 2019-09-19 02:01:39.000 262 33825.40 290.75 17120.42 88888.00 2019-09-19 02:01:40.000 262 33825.38 290.74 17120.38 37912.48 2019-09-19 02:01:41.000 262 33825.36 290.73 17120.33 88888.00 2019-09-19 02:01:42.000 262 33825.37 290.78 17120.35 88888.00 2019-09-19 02:01:43.000 262 33825.35 290.79 17120.36 88888.00 2019-09-19 02:01:44.000 262 33825.34 290.78 17120.34 88888.00 2019-09-19 02:01:45.000 262 33825.34 290.77 17120.36 37912.46 2019-09-19 02:01:46.000 262 33825.33 290.77 17120.39 88888.00 2019-09-19 02:01:47.000 262 33825.34 290.78 17120.36 88888.00 2019-09-19 02:01:48.000 262 33825.34 290.75 17120.39 88888.00 2019-09-19 02:01:49.000 262 33825.33 290.73 17120.38 88888.00 2019-09-19 02:01:50.000 262 33825.31 290.75 17120.41 37912.46 2019-09-19 02:01:51.000 262 33825.35 290.75 17120.39 88888.00 2019-09-19 02:01:52.000 262 33825.35 290.77 17120.38 88888.00 2019-09-19 02:01:53.000 262 33825.32 290.79 17120.37 88888.00 2019-09-19 02:01:54.000 262 33825.29 290.81 17120.33 88888.00 2019-09-19 02:01:55.000 262 33825.31 290.80 17120.37 37912.49 2019-09-19 02:01:56.000 262 33825.32 290.82 17120.37 88888.00 2019-09-19 02:01:57.000 262 33825.33 290.79 17120.35 88888.00 2019-09-19 02:01:58.000 262 33825.32 290.81 17120.36 88888.00 2019-09-19 02:01:59.000 262 33825.36 290.80 17120.37 88888.00 2019-09-19 02:02:00.000 262 33825.35 290.78 17120.36 37912.39 2019-09-19 02:02:01.000 262 33825.36 290.76 17120.36 88888.00 2019-09-19 02:02:02.000 262 33825.32 290.74 17120.37 88888.00 2019-09-19 02:02:03.000 262 33825.38 290.78 17120.38 88888.00 2019-09-19 02:02:04.000 262 33825.37 290.78 17120.38 88888.00 2019-09-19 02:02:05.000 262 33825.37 290.74 17120.35 37912.35 2019-09-19 02:02:06.000 262 33825.33 290.70 17120.36 88888.00 2019-09-19 02:02:07.000 262 33825.37 290.68 17120.35 88888.00 2019-09-19 02:02:08.000 262 33825.35 290.72 17120.38 88888.00 2019-09-19 02:02:09.000 262 33825.32 290.73 17120.40 88888.00 2019-09-19 02:02:10.000 262 33825.33 290.75 17120.39 37912.30 2019-09-19 02:02:11.000 262 33825.38 290.75 17120.37 88888.00 2019-09-19 02:02:12.000 262 33825.37 290.79 17120.41 88888.00 2019-09-19 02:02:13.000 262 33825.40 290.84 17120.43 88888.00 2019-09-19 02:02:14.000 262 33825.38 290.76 17120.44 88888.00 2019-09-19 02:02:15.000 262 33825.36 290.76 17120.44 37912.43 2019-09-19 02:02:16.000 262 33825.35 290.80 17120.43 88888.00 2019-09-19 02:02:17.000 262 33825.35 290.79 17120.42 88888.00 2019-09-19 02:02:18.000 262 33825.35 290.77 17120.41 88888.00 2019-09-19 02:02:19.000 262 33825.38 290.79 17120.39 88888.00 2019-09-19 02:02:20.000 262 33825.41 290.80 17120.39 37912.32 2019-09-19 02:02:21.000 262 33825.42 290.82 17120.35 88888.00 2019-09-19 02:02:22.000 262 33825.42 290.81 17120.38 88888.00 2019-09-19 02:02:23.000 262 33825.42 290.81 17120.37 88888.00 2019-09-19 02:02:24.000 262 33825.42 290.81 17120.40 88888.00 2019-09-19 02:02:25.000 262 33825.42 290.82 17120.43 37912.42 2019-09-19 02:02:26.000 262 33825.40 290.81 17120.40 88888.00 2019-09-19 02:02:27.000 262 33825.38 290.78 17120.39 88888.00 2019-09-19 02:02:28.000 262 33825.35 290.75 17120.40 88888.00 2019-09-19 02:02:29.000 262 33825.34 290.70 17120.40 88888.00 2019-09-19 02:02:30.000 262 33825.36 290.70 17120.35 37912.41 2019-09-19 02:02:31.000 262 33825.40 290.69 17120.37 88888.00 2019-09-19 02:02:32.000 262 33825.38 290.75 17120.38 88888.00 2019-09-19 02:02:33.000 262 33825.40 290.77 17120.37 88888.00 2019-09-19 02:02:34.000 262 33825.42 290.74 17120.38 88888.00 2019-09-19 02:02:35.000 262 33825.41 290.72 17120.31 37912.46 2019-09-19 02:02:36.000 262 33825.40 290.76 17120.29 88888.00 2019-09-19 02:02:37.000 262 33825.41 290.76 17120.32 88888.00 2019-09-19 02:02:38.000 262 33825.40 290.77 17120.32 88888.00 2019-09-19 02:02:39.000 262 33825.43 290.81 17120.32 88888.00 2019-09-19 02:02:40.000 262 33825.42 290.80 17120.30 37912.51 2019-09-19 02:02:41.000 262 33825.41 290.75 17120.35 88888.00 2019-09-19 02:02:42.000 262 33825.44 290.76 17120.31 88888.00 2019-09-19 02:02:43.000 262 33825.45 290.77 17120.31 88888.00 2019-09-19 02:02:44.000 262 33825.47 290.77 17120.31 88888.00 2019-09-19 02:02:45.000 262 33825.46 290.77 17120.30 37912.49 2019-09-19 02:02:46.000 262 33825.48 290.76 17120.32 88888.00 2019-09-19 02:02:47.000 262 33825.51 290.76 17120.32 88888.00 2019-09-19 02:02:48.000 262 33825.51 290.76 17120.32 88888.00 2019-09-19 02:02:49.000 262 33825.51 290.75 17120.34 88888.00 2019-09-19 02:02:50.000 262 33825.52 290.73 17120.31 37912.46 2019-09-19 02:02:51.000 262 33825.51 290.68 17120.36 88888.00 2019-09-19 02:02:52.000 262 33825.51 290.72 17120.36 88888.00 2019-09-19 02:02:53.000 262 33825.52 290.75 17120.37 88888.00 2019-09-19 02:02:54.000 262 33825.50 290.72 17120.36 88888.00 2019-09-19 02:02:55.000 262 33825.50 290.72 17120.34 37912.52 2019-09-19 02:02:56.000 262 33825.53 290.72 17120.33 88888.00 2019-09-19 02:02:57.000 262 33825.50 290.78 17120.30 88888.00 2019-09-19 02:02:58.000 262 33825.48 290.82 17120.31 88888.00 2019-09-19 02:02:59.000 262 33825.50 290.82 17120.32 88888.00 2019-09-19 02:03:00.000 262 33825.50 290.83 17120.32 37912.56 2019-09-19 02:03:01.000 262 33825.46 290.81 17120.31 88888.00 2019-09-19 02:03:02.000 262 33825.45 290.76 17120.30 88888.00 2019-09-19 02:03:03.000 262 33825.47 290.77 17120.35 88888.00 2019-09-19 02:03:04.000 262 33825.45 290.76 17120.33 88888.00 2019-09-19 02:03:05.000 262 33825.44 290.72 17120.30 37912.52 2019-09-19 02:03:06.000 262 33825.42 290.71 17120.34 88888.00 2019-09-19 02:03:07.000 262 33825.42 290.76 17120.33 88888.00 2019-09-19 02:03:08.000 262 33825.46 290.76 17120.37 88888.00 2019-09-19 02:03:09.000 262 33825.46 290.77 17120.42 88888.00 2019-09-19 02:03:10.000 262 33825.43 290.76 17120.37 37912.56 2019-09-19 02:03:11.000 262 33825.46 290.76 17120.36 88888.00 2019-09-19 02:03:12.000 262 33825.45 290.77 17120.38 88888.00 2019-09-19 02:03:13.000 262 33825.53 290.79 17120.39 88888.00 2019-09-19 02:03:14.000 262 33825.53 290.80 17120.37 88888.00 2019-09-19 02:03:15.000 262 33825.52 290.74 17120.35 37912.52 2019-09-19 02:03:16.000 262 33825.50 290.72 17120.33 88888.00 2019-09-19 02:03:17.000 262 33825.47 290.73 17120.36 88888.00 2019-09-19 02:03:18.000 262 33825.48 290.72 17120.39 88888.00 2019-09-19 02:03:19.000 262 33825.48 290.73 17120.36 88888.00 2019-09-19 02:03:20.000 262 33825.44 290.76 17120.35 37912.61 2019-09-19 02:03:21.000 262 33825.43 290.74 17120.30 88888.00 2019-09-19 02:03:22.000 262 33825.44 290.79 17120.32 88888.00 2019-09-19 02:03:23.000 262 33825.42 290.80 17120.33 88888.00 2019-09-19 02:03:24.000 262 33825.41 290.75 17120.33 88888.00 2019-09-19 02:03:25.000 262 33825.40 290.72 17120.40 37912.51 2019-09-19 02:03:26.000 262 33825.43 290.73 17120.40 88888.00 2019-09-19 02:03:27.000 262 33825.43 290.76 17120.41 88888.00 2019-09-19 02:03:28.000 262 33825.42 290.75 17120.39 88888.00 2019-09-19 02:03:29.000 262 33825.41 290.76 17120.42 88888.00 2019-09-19 02:03:30.000 262 33825.40 290.75 17120.40 37912.47 2019-09-19 02:03:31.000 262 33825.40 290.77 17120.38 88888.00 2019-09-19 02:03:32.000 262 33825.42 290.74 17120.41 88888.00 2019-09-19 02:03:33.000 262 33825.42 290.76 17120.41 88888.00 2019-09-19 02:03:34.000 262 33825.41 290.77 17120.41 88888.00 2019-09-19 02:03:35.000 262 33825.37 290.77 17120.42 37912.46 2019-09-19 02:03:36.000 262 33825.40 290.78 17120.41 88888.00 2019-09-19 02:03:37.000 262 33825.37 290.75 17120.38 88888.00 2019-09-19 02:03:38.000 262 33825.35 290.76 17120.37 88888.00 2019-09-19 02:03:39.000 262 33825.31 290.77 17120.36 88888.00 2019-09-19 02:03:40.000 262 33825.32 290.78 17120.38 37912.49 2019-09-19 02:03:41.000 262 33825.31 290.82 17120.40 88888.00 2019-09-19 02:03:42.000 262 33825.34 290.76 17120.44 88888.00 2019-09-19 02:03:43.000 262 33825.34 290.76 17120.44 88888.00 2019-09-19 02:03:44.000 262 33825.34 290.74 17120.46 88888.00 2019-09-19 02:03:45.000 262 33825.36 290.72 17120.45 37912.46 2019-09-19 02:03:46.000 262 33825.36 290.77 17120.44 88888.00 2019-09-19 02:03:47.000 262 33825.36 290.76 17120.45 88888.00 2019-09-19 02:03:48.000 262 33825.34 290.74 17120.45 88888.00 2019-09-19 02:03:49.000 262 33825.37 290.73 17120.51 88888.00 2019-09-19 02:03:50.000 262 33825.37 290.72 17120.52 37912.41 2019-09-19 02:03:51.000 262 33825.41 290.75 17120.52 88888.00 2019-09-19 02:03:52.000 262 33825.40 290.79 17120.47 88888.00 2019-09-19 02:03:53.000 262 33825.38 290.74 17120.43 88888.00 2019-09-19 02:03:54.000 262 33825.35 290.74 17120.42 88888.00 2019-09-19 02:03:55.000 262 33825.35 290.77 17120.43 37912.43 2019-09-19 02:03:56.000 262 33825.34 290.77 17120.41 88888.00 2019-09-19 02:03:57.000 262 33825.33 290.76 17120.40 88888.00 2019-09-19 02:03:58.000 262 33825.35 290.72 17120.38 88888.00 2019-09-19 02:03:59.000 262 33825.34 290.72 17120.41 88888.00 2019-09-19 02:04:00.000 262 33825.39 290.73 17120.42 37912.48 2019-09-19 02:04:01.000 262 33825.39 290.72 17120.38 88888.00 2019-09-19 02:04:02.000 262 33825.34 290.72 17120.38 88888.00 2019-09-19 02:04:03.000 262 33825.36 290.74 17120.40 88888.00 2019-09-19 02:04:04.000 262 33825.33 290.77 17120.38 88888.00 2019-09-19 02:04:05.000 262 33825.34 290.78 17120.37 37912.50 2019-09-19 02:04:06.000 262 33825.36 290.70 17120.36 88888.00 2019-09-19 02:04:07.000 262 33825.37 290.69 17120.34 88888.00 2019-09-19 02:04:08.000 262 33825.36 290.69 17120.36 88888.00 2019-09-19 02:04:09.000 262 33825.38 290.70 17120.37 88888.00 2019-09-19 02:04:10.000 262 33825.39 290.72 17120.36 37912.53 2019-09-19 02:04:11.000 262 33825.38 290.75 17120.39 88888.00 2019-09-19 02:04:12.000 262 33825.38 290.73 17120.40 88888.00 2019-09-19 02:04:13.000 262 33825.41 290.68 17120.41 88888.00 2019-09-19 02:04:14.000 262 33825.42 290.70 17120.41 88888.00 2019-09-19 02:04:15.000 262 33825.45 290.69 17120.41 37912.54 2019-09-19 02:04:16.000 262 33825.47 290.66 17120.43 88888.00 2019-09-19 02:04:17.000 262 33825.51 290.66 17120.41 88888.00 2019-09-19 02:04:18.000 262 33825.52 290.68 17120.38 88888.00 2019-09-19 02:04:19.000 262 33825.48 290.66 17120.36 88888.00 2019-09-19 02:04:20.000 262 33825.49 290.66 17120.37 37912.54 2019-09-19 02:04:21.000 262 33825.47 290.64 17120.41 88888.00 2019-09-19 02:04:22.000 262 33825.45 290.66 17120.44 88888.00 2019-09-19 02:04:23.000 262 33825.47 290.63 17120.44 88888.00 2019-09-19 02:04:24.000 262 33825.47 290.61 17120.43 88888.00 2019-09-19 02:04:25.000 262 33825.49 290.63 17120.43 37912.47 2019-09-19 02:04:26.000 262 33825.47 290.62 17120.42 88888.00 2019-09-19 02:04:27.000 262 33825.49 290.61 17120.40 88888.00 2019-09-19 02:04:28.000 262 33825.49 290.64 17120.35 88888.00 2019-09-19 02:04:29.000 262 33825.47 290.64 17120.35 88888.00 2019-09-19 02:04:30.000 262 33825.45 290.62 17120.36 37912.42 2019-09-19 02:04:31.000 262 33825.45 290.61 17120.39 88888.00 2019-09-19 02:04:32.000 262 33825.45 290.59 17120.38 88888.00 2019-09-19 02:04:33.000 262 33825.47 290.60 17120.38 88888.00 2019-09-19 02:04:34.000 262 33825.48 290.58 17120.41 88888.00 2019-09-19 02:04:35.000 262 33825.48 290.58 17120.42 37912.55 2019-09-19 02:04:36.000 262 33825.47 290.59 17120.43 88888.00 2019-09-19 02:04:37.000 262 33825.49 290.61 17120.42 88888.00 2019-09-19 02:04:38.000 262 33825.49 290.63 17120.40 88888.00 2019-09-19 02:04:39.000 262 33825.52 290.62 17120.46 88888.00 2019-09-19 02:04:40.000 262 33825.52 290.55 17120.45 37912.54 2019-09-19 02:04:41.000 262 33825.55 290.56 17120.43 88888.00 2019-09-19 02:04:42.000 262 33825.54 290.54 17120.49 88888.00 2019-09-19 02:04:43.000 262 33825.56 290.54 17120.48 88888.00 2019-09-19 02:04:44.000 262 33825.54 290.54 17120.41 88888.00 2019-09-19 02:04:45.000 262 33825.53 290.57 17120.40 37912.49 2019-09-19 02:04:46.000 262 33825.49 290.54 17120.44 88888.00 2019-09-19 02:04:47.000 262 33825.50 290.51 17120.39 88888.00 2019-09-19 02:04:48.000 262 33825.52 290.54 17120.37 88888.00 2019-09-19 02:04:49.000 262 33825.51 290.55 17120.36 88888.00 2019-09-19 02:04:50.000 262 33825.52 290.57 17120.37 37912.50 2019-09-19 02:04:51.000 262 33825.52 290.56 17120.36 88888.00 2019-09-19 02:04:52.000 262 33825.52 290.55 17120.39 88888.00 2019-09-19 02:04:53.000 262 33825.52 290.58 17120.43 88888.00 2019-09-19 02:04:54.000 262 33825.50 290.57 17120.44 88888.00 2019-09-19 02:04:55.000 262 33825.48 290.58 17120.42 37912.55 2019-09-19 02:04:56.000 262 33825.46 290.59 17120.39 88888.00 2019-09-19 02:04:57.000 262 33825.48 290.62 17120.40 88888.00 2019-09-19 02:04:58.000 262 33825.46 290.66 17120.45 88888.00 2019-09-19 02:04:59.000 262 33825.42 290.61 17120.44 88888.00 2019-09-19 02:05:00.000 262 33825.44 290.60 17120.42 37912.54 2019-09-19 02:05:01.000 262 33825.43 290.62 17120.42 88888.00 2019-09-19 02:05:02.000 262 33825.38 290.59 17120.41 88888.00 2019-09-19 02:05:03.000 262 33825.36 290.58 17120.40 88888.00 2019-09-19 02:05:04.000 262 33825.33 290.55 17120.43 88888.00 2019-09-19 02:05:05.000 262 33825.29 290.57 17120.44 37912.47 2019-09-19 02:05:06.000 262 33825.30 290.59 17120.42 88888.00 2019-09-19 02:05:07.000 262 33825.29 290.61 17120.45 88888.00 2019-09-19 02:05:08.000 262 33825.24 290.65 17120.41 88888.00 2019-09-19 02:05:09.000 262 33825.22 290.64 17120.43 88888.00 2019-09-19 02:05:10.000 262 33825.21 290.63 17120.42 37912.33 2019-09-19 02:05:11.000 262 33825.15 290.66 17120.43 88888.00 2019-09-19 02:05:12.000 262 33825.13 290.68 17120.42 88888.00 2019-09-19 02:05:13.000 262 33825.14 290.65 17120.42 88888.00 2019-09-19 02:05:14.000 262 33825.09 290.68 17120.37 88888.00 2019-09-19 02:05:15.000 262 33825.05 290.67 17120.38 37912.19 2019-09-19 02:05:16.000 262 33825.04 290.68 17120.40 88888.00 2019-09-19 02:05:17.000 262 33825.02 290.70 17120.40 88888.00 2019-09-19 02:05:18.000 262 33824.96 290.71 17120.44 88888.00 2019-09-19 02:05:19.000 262 33824.89 290.71 17120.45 88888.00 2019-09-19 02:05:20.000 262 33824.89 290.74 17120.41 37912.13 2019-09-19 02:05:21.000 262 33824.89 290.75 17120.43 88888.00 2019-09-19 02:05:22.000 262 33824.85 290.75 17120.45 88888.00 2019-09-19 02:05:23.000 262 33824.86 290.78 17120.45 88888.00 2019-09-19 02:05:24.000 262 33824.83 290.76 17120.45 88888.00 2019-09-19 02:05:25.000 262 33824.80 290.75 17120.47 37912.06 2019-09-19 02:05:26.000 262 33824.78 290.78 17120.48 88888.00 2019-09-19 02:05:27.000 262 33824.77 290.78 17120.51 88888.00 2019-09-19 02:05:28.000 262 33824.76 290.76 17120.54 88888.00 2019-09-19 02:05:29.000 262 33824.74 290.80 17120.51 88888.00 2019-09-19 02:05:30.000 262 33824.75 290.80 17120.54 37912.03 2019-09-19 02:05:31.000 262 33824.72 290.81 17120.57 88888.00 2019-09-19 02:05:32.000 262 33824.72 290.81 17120.55 88888.00 2019-09-19 02:05:33.000 262 33824.71 290.82 17120.50 88888.00 2019-09-19 02:05:34.000 262 33824.73 290.82 17120.50 88888.00 2019-09-19 02:05:35.000 262 33824.71 290.79 17120.51 37911.91 2019-09-19 02:05:36.000 262 33824.75 290.78 17120.52 88888.00 2019-09-19 02:05:37.000 262 33824.76 290.75 17120.49 88888.00 2019-09-19 02:05:38.000 262 33824.81 290.75 17120.49 88888.00 2019-09-19 02:05:39.000 262 33824.82 290.77 17120.49 88888.00 2019-09-19 02:05:40.000 262 33824.84 290.79 17120.51 37911.86 2019-09-19 02:05:41.000 262 33824.85 290.82 17120.48 88888.00 2019-09-19 02:05:42.000 262 33824.83 290.77 17120.48 88888.00 2019-09-19 02:05:43.000 262 33824.87 290.76 17120.49 88888.00 2019-09-19 02:05:44.000 262 33824.87 290.76 17120.46 88888.00 2019-09-19 02:05:45.000 262 33824.86 290.75 17120.43 37912.04 2019-09-19 02:05:46.000 262 33824.92 290.76 17120.44 88888.00 2019-09-19 02:05:47.000 262 33824.95 290.77 17120.44 88888.00 2019-09-19 02:05:48.000 262 33824.98 290.78 17120.45 88888.00 2019-09-19 02:05:49.000 262 33824.98 290.77 17120.45 88888.00 2019-09-19 02:05:50.000 262 33824.96 290.81 17120.46 37912.15 2019-09-19 02:05:51.000 262 33824.98 290.80 17120.48 88888.00 2019-09-19 02:05:52.000 262 33825.02 290.78 17120.47 88888.00 2019-09-19 02:05:53.000 262 33824.99 290.77 17120.42 88888.00 2019-09-19 02:05:54.000 262 33825.01 290.80 17120.42 88888.00 2019-09-19 02:05:55.000 262 33825.05 290.82 17120.42 37912.18 2019-09-19 02:05:56.000 262 33825.09 290.82 17120.43 88888.00 2019-09-19 02:05:57.000 262 33825.13 290.85 17120.44 88888.00 2019-09-19 02:05:58.000 262 33825.18 290.82 17120.47 88888.00 2019-09-19 02:05:59.000 262 33825.20 290.82 17120.47 88888.00 2019-09-19 02:06:00.000 262 33825.15 290.77 17120.46 37912.24 2019-09-19 02:06:01.000 262 33825.16 290.77 17120.48 88888.00 2019-09-19 02:06:02.000 262 33825.18 290.74 17120.49 88888.00 2019-09-19 02:06:03.000 262 33825.20 290.75 17120.47 88888.00 2019-09-19 02:06:04.000 262 33825.19 290.76 17120.49 88888.00 2019-09-19 02:06:05.000 262 33825.19 290.79 17120.52 37912.29 2019-09-19 02:06:06.000 262 33825.23 290.78 17120.53 88888.00 2019-09-19 02:06:07.000 262 33825.21 290.78 17120.54 88888.00 2019-09-19 02:06:08.000 262 33825.24 290.79 17120.54 88888.00 2019-09-19 02:06:09.000 262 33825.28 290.79 17120.53 88888.00 2019-09-19 02:06:10.000 262 33825.25 290.79 17120.54 37912.18 2019-09-19 02:06:11.000 262 33825.25 290.81 17120.54 88888.00 2019-09-19 02:06:12.000 262 33825.22 290.83 17120.53 88888.00 2019-09-19 02:06:13.000 262 33825.23 290.80 17120.52 88888.00 2019-09-19 02:06:14.000 262 33825.26 290.75 17120.50 88888.00 2019-09-19 02:06:15.000 262 33825.25 290.73 17120.51 37912.32 2019-09-19 02:06:16.000 262 33825.26 290.69 17120.49 88888.00 2019-09-19 02:06:17.000 262 33825.26 290.69 17120.48 88888.00 2019-09-19 02:06:18.000 262 33825.29 290.67 17120.51 88888.00 2019-09-19 02:06:19.000 262 33825.28 290.66 17120.55 88888.00 2019-09-19 02:06:20.000 262 33825.31 290.64 17120.49 37912.33 2019-09-19 02:06:21.000 262 33825.30 290.64 17120.49 88888.00 2019-09-19 02:06:22.000 262 33825.30 290.62 17120.47 88888.00 2019-09-19 02:06:23.000 262 33825.33 290.63 17120.47 88888.00 2019-09-19 02:06:24.000 262 33825.32 290.62 17120.50 88888.00 2019-09-19 02:06:25.000 262 33825.37 290.60 17120.53 37912.43 2019-09-19 02:06:26.000 262 33825.41 290.63 17120.49 88888.00 2019-09-19 02:06:27.000 262 33825.41 290.62 17120.49 88888.00 2019-09-19 02:06:28.000 262 33825.41 290.54 17120.51 88888.00 2019-09-19 02:06:29.000 262 33825.42 290.53 17120.46 88888.00 2019-09-19 02:06:30.000 262 33825.43 290.53 17120.46 37912.45 2019-09-19 02:06:31.000 262 33825.44 290.53 17120.46 88888.00 2019-09-19 02:06:32.000 262 33825.47 290.52 17120.46 88888.00 2019-09-19 02:06:33.000 262 33825.48 290.49 17120.47 88888.00 2019-09-19 02:06:34.000 262 33825.49 290.47 17120.45 88888.00 2019-09-19 02:06:35.000 262 33825.50 290.49 17120.45 37912.46 2019-09-19 02:06:36.000 262 33825.49 290.52 17120.46 88888.00 2019-09-19 02:06:37.000 262 33825.49 290.54 17120.44 88888.00 2019-09-19 02:06:38.000 262 33825.48 290.53 17120.45 88888.00 2019-09-19 02:06:39.000 262 33825.46 290.53 17120.45 88888.00 2019-09-19 02:06:40.000 262 33825.46 290.59 17120.46 37912.50 2019-09-19 02:06:41.000 262 33825.45 290.60 17120.48 88888.00 2019-09-19 02:06:42.000 262 33825.45 290.58 17120.46 88888.00 2019-09-19 02:06:43.000 262 33825.45 290.58 17120.46 88888.00 2019-09-19 02:06:44.000 262 33825.41 290.57 17120.45 88888.00 2019-09-19 02:06:45.000 262 33825.39 290.59 17120.47 37912.56 2019-09-19 02:06:46.000 262 33825.36 290.61 17120.50 88888.00 2019-09-19 02:06:47.000 262 33825.34 290.67 17120.51 88888.00 2019-09-19 02:06:48.000 262 33825.32 290.71 17120.50 88888.00 2019-09-19 02:06:49.000 262 33825.36 290.68 17120.51 88888.00 2019-09-19 02:06:50.000 262 33825.31 290.66 17120.50 37912.36 2019-09-19 02:06:51.000 262 33825.27 290.70 17120.48 88888.00 2019-09-19 02:06:52.000 262 33825.26 290.69 17120.50 88888.00 2019-09-19 02:06:53.000 262 33825.25 290.70 17120.49 88888.00 2019-09-19 02:06:54.000 262 33825.19 290.70 17120.49 88888.00 2019-09-19 02:06:55.000 262 33825.15 290.75 17120.50 37912.31 2019-09-19 02:06:56.000 262 33825.12 290.76 17120.50 88888.00 2019-09-19 02:06:57.000 262 33825.12 290.79 17120.47 88888.00 2019-09-19 02:06:58.000 262 33825.10 290.80 17120.43 88888.00 2019-09-19 02:06:59.000 262 33825.05 290.81 17120.50 88888.00 2019-09-19 02:07:00.000 262 33825.01 290.84 17120.49 37912.18 2019-09-19 02:07:01.000 262 33824.99 290.88 17120.50 88888.00 2019-09-19 02:07:02.000 262 33824.99 290.88 17120.51 88888.00 2019-09-19 02:07:03.000 262 33824.92 290.90 17120.49 88888.00 2019-09-19 02:07:04.000 262 33824.90 290.87 17120.47 88888.00 2019-09-19 02:07:05.000 262 33824.89 290.88 17120.49 37912.09 2019-09-19 02:07:06.000 262 33824.87 290.92 17120.51 88888.00 2019-09-19 02:07:07.000 262 33824.85 290.94 17120.56 88888.00 2019-09-19 02:07:08.000 262 33824.84 290.99 17120.58 88888.00 2019-09-19 02:07:09.000 262 33824.84 291.00 17120.53 88888.00 2019-09-19 02:07:10.000 262 33824.83 291.00 17120.55 37912.02 2019-09-19 02:07:11.000 262 33824.81 291.04 17120.50 88888.00 2019-09-19 02:07:12.000 262 33824.81 291.06 17120.51 88888.00 2019-09-19 02:07:13.000 262 33824.82 291.02 17120.53 88888.00 2019-09-19 02:07:14.000 262 33824.83 290.99 17120.54 88888.00 2019-09-19 02:07:15.000 262 33824.80 290.97 17120.50 37911.84 2019-09-19 02:07:16.000 262 33824.82 290.98 17120.51 88888.00 2019-09-19 02:07:17.000 262 33824.86 291.00 17120.56 88888.00 2019-09-19 02:07:18.000 262 33824.85 290.97 17120.56 88888.00 2019-09-19 02:07:19.000 262 33824.84 290.95 17120.55 88888.00 2019-09-19 02:07:20.000 262 33824.82 290.98 17120.55 37911.90 2019-09-19 02:07:21.000 262 33824.83 290.98 17120.54 88888.00 2019-09-19 02:07:22.000 262 33824.84 290.98 17120.55 88888.00 2019-09-19 02:07:23.000 262 33824.87 290.94 17120.53 88888.00 2019-09-19 02:07:24.000 262 33824.90 290.94 17120.51 88888.00 2019-09-19 02:07:25.000 262 33824.91 290.91 17120.53 37911.92 2019-09-19 02:07:26.000 262 33824.89 290.87 17120.50 88888.00 2019-09-19 02:07:27.000 262 33824.89 290.88 17120.54 88888.00 2019-09-19 02:07:28.000 262 33824.89 290.83 17120.52 88888.00 2019-09-19 02:07:29.000 262 33824.88 290.83 17120.59 88888.00 2019-09-19 02:07:30.000 262 33824.88 290.84 17120.55 37911.96 2019-09-19 02:07:31.000 262 33824.90 290.83 17120.48 88888.00 2019-09-19 02:07:32.000 262 33824.92 290.83 17120.50 88888.00 2019-09-19 02:07:33.000 262 33824.90 290.82 17120.51 88888.00 2019-09-19 02:07:34.000 262 33824.87 290.81 17120.49 88888.00 2019-09-19 02:07:35.000 262 33824.91 290.83 17120.49 37912.02 2019-09-19 02:07:36.000 262 33824.92 290.81 17120.49 88888.00 2019-09-19 02:07:37.000 262 33824.92 290.80 17120.48 88888.00 2019-09-19 02:07:38.000 262 33824.96 290.81 17120.50 88888.00 2019-09-19 02:07:39.000 262 33824.92 290.83 17120.47 88888.00 2019-09-19 02:07:40.000 262 33824.96 290.83 17120.45 37912.02 2019-09-19 02:07:41.000 262 33824.93 290.81 17120.46 88888.00 2019-09-19 02:07:42.000 262 33824.91 290.81 17120.47 88888.00 2019-09-19 02:07:43.000 262 33824.92 290.79 17120.46 88888.00 2019-09-19 02:07:44.000 262 33824.89 290.77 17120.45 88888.00 2019-09-19 02:07:45.000 262 33824.91 290.76 17120.47 37912.01 2019-09-19 02:07:46.000 262 33824.88 290.80 17120.44 88888.00 2019-09-19 02:07:47.000 262 33824.88 290.80 17120.46 88888.00 2019-09-19 02:07:48.000 262 33824.89 290.80 17120.44 88888.00 2019-09-19 02:07:49.000 262 33824.91 290.79 17120.45 88888.00 2019-09-19 02:07:50.000 262 33824.93 290.81 17120.48 37912.03 2019-09-19 02:07:51.000 262 33824.91 290.80 17120.47 88888.00 2019-09-19 02:07:52.000 262 33824.93 290.80 17120.47 88888.00 2019-09-19 02:07:53.000 262 33824.92 290.80 17120.46 88888.00 2019-09-19 02:07:54.000 262 33824.91 290.81 17120.47 88888.00 2019-09-19 02:07:55.000 262 33824.89 290.77 17120.48 37911.91 2019-09-19 02:07:56.000 262 33824.91 290.79 17120.49 88888.00 2019-09-19 02:07:57.000 262 33824.91 290.79 17120.50 88888.00 2019-09-19 02:07:58.000 262 33824.90 290.83 17120.47 88888.00 2019-09-19 02:07:59.000 262 33824.90 290.81 17120.47 88888.00 2019-09-19 02:08:00.000 262 33824.94 290.75 17120.47 37912.08 2019-09-19 02:08:01.000 262 33824.93 290.74 17120.48 88888.00 2019-09-19 02:08:02.000 262 33824.94 290.77 17120.48 88888.00 2019-09-19 02:08:03.000 262 33824.96 290.73 17120.52 88888.00 2019-09-19 02:08:04.000 262 33824.96 290.76 17120.50 88888.00 2019-09-19 02:08:05.000 262 33824.97 290.78 17120.51 37912.14 2019-09-19 02:08:06.000 262 33824.96 290.76 17120.48 88888.00 2019-09-19 02:08:07.000 262 33824.95 290.76 17120.48 88888.00 2019-09-19 02:08:08.000 262 33824.95 290.76 17120.51 88888.00 2019-09-19 02:08:09.000 262 33824.98 290.77 17120.48 88888.00 2019-09-19 02:08:10.000 262 33824.98 290.75 17120.48 37912.15 2019-09-19 02:08:11.000 262 33825.01 290.73 17120.49 88888.00 2019-09-19 02:08:12.000 262 33825.06 290.72 17120.50 88888.00 2019-09-19 02:08:13.000 262 33825.09 290.72 17120.56 88888.00 2019-09-19 02:08:14.000 262 33825.12 290.72 17120.58 88888.00 2019-09-19 02:08:15.000 262 33825.13 290.76 17120.58 37912.28 2019-09-19 02:08:16.000 262 33825.13 290.77 17120.57 88888.00 2019-09-19 02:08:17.000 262 33825.12 290.75 17120.53 88888.00 2019-09-19 02:08:18.000 262 33825.13 290.74 17120.53 88888.00 2019-09-19 02:08:19.000 262 33825.10 290.78 17120.53 88888.00 2019-09-19 02:08:20.000 262 33825.11 290.77 17120.52 37912.26 2019-09-19 02:08:21.000 262 33825.13 290.79 17120.55 88888.00 2019-09-19 02:08:22.000 262 33825.12 290.79 17120.57 88888.00 2019-09-19 02:08:23.000 262 33825.11 290.74 17120.60 88888.00 2019-09-19 02:08:24.000 262 33825.07 290.74 17120.55 88888.00 2019-09-19 02:08:25.000 262 33825.07 290.74 17120.57 37912.25 2019-09-19 02:08:26.000 262 33825.09 290.75 17120.58 88888.00 2019-09-19 02:08:27.000 262 33825.08 290.78 17120.60 88888.00 2019-09-19 02:08:28.000 262 33825.08 290.77 17120.55 88888.00 2019-09-19 02:08:29.000 262 33825.02 290.74 17120.51 88888.00 2019-09-19 02:08:30.000 262 33825.02 290.76 17120.55 37912.22 2019-09-19 02:08:31.000 262 33825.01 290.76 17120.55 88888.00 2019-09-19 02:08:32.000 262 33825.03 290.75 17120.56 88888.00 2019-09-19 02:08:33.000 262 33825.01 290.73 17120.56 88888.00 2019-09-19 02:08:34.000 262 33825.02 290.70 17120.55 88888.00 2019-09-19 02:08:35.000 262 33825.04 290.72 17120.54 37912.19 2019-09-19 02:08:36.000 262 33825.05 290.77 17120.50 88888.00 2019-09-19 02:08:37.000 262 33824.95 290.76 17120.51 88888.00 2019-09-19 02:08:38.000 262 33824.95 290.75 17120.52 88888.00 2019-09-19 02:08:39.000 262 33824.93 290.75 17120.49 88888.00 2019-09-19 02:08:40.000 262 33824.90 290.76 17120.48 37912.10 2019-09-19 02:08:41.000 262 33824.88 290.75 17120.52 88888.00 2019-09-19 02:08:42.000 262 33824.88 290.76 17120.59 88888.00 2019-09-19 02:08:43.000 262 33824.90 290.76 17120.61 88888.00 2019-09-19 02:08:44.000 262 33824.88 290.73 17120.57 88888.00 2019-09-19 02:08:45.000 262 33824.89 290.72 17120.54 37912.07 2019-09-19 02:08:46.000 262 33824.86 290.75 17120.55 88888.00 2019-09-19 02:08:47.000 262 33824.84 290.77 17120.56 88888.00 2019-09-19 02:08:48.000 262 33824.81 290.80 17120.56 88888.00 2019-09-19 02:08:49.000 262 33824.83 290.79 17120.52 88888.00 2019-09-19 02:08:50.000 262 33824.80 290.77 17120.56 37911.97 2019-09-19 02:08:51.000 262 33824.75 290.77 17120.55 88888.00 2019-09-19 02:08:52.000 262 33824.75 290.80 17120.55 88888.00 2019-09-19 02:08:53.000 262 33824.74 290.79 17120.60 88888.00 2019-09-19 02:08:54.000 262 33824.71 290.79 17120.61 88888.00 2019-09-19 02:08:55.000 262 33824.72 290.80 17120.60 37911.93 2019-09-19 02:08:56.000 262 33824.72 290.81 17120.61 88888.00 2019-09-19 02:08:57.000 262 33824.68 290.78 17120.58 88888.00 2019-09-19 02:08:58.000 262 33824.61 290.74 17120.54 88888.00 2019-09-19 02:08:59.000 262 33824.65 290.77 17120.55 88888.00 2019-09-19 02:09:00.000 262 33824.70 290.81 17120.54 37911.89 2019-09-19 02:09:01.000 262 33824.71 290.84 17120.54 88888.00 2019-09-19 02:09:02.000 262 33824.73 290.79 17120.53 88888.00 2019-09-19 02:09:03.000 262 33824.69 290.79 17120.55 88888.00 2019-09-19 02:09:04.000 262 33824.71 290.83 17120.52 88888.00 2019-09-19 02:09:05.000 262 33824.73 290.84 17120.51 37911.80 2019-09-19 02:09:06.000 262 33824.69 290.84 17120.52 88888.00 2019-09-19 02:09:07.000 262 33824.69 290.84 17120.54 88888.00 2019-09-19 02:09:08.000 262 33824.71 290.86 17120.53 88888.00 2019-09-19 02:09:09.000 262 33824.70 290.91 17120.52 88888.00 2019-09-19 02:09:10.000 262 33824.67 290.94 17120.50 37911.91 2019-09-19 02:09:11.000 262 33824.71 290.91 17120.54 88888.00 2019-09-19 02:09:12.000 262 33824.68 290.90 17120.54 88888.00 2019-09-19 02:09:13.000 262 33824.66 290.94 17120.58 88888.00 2019-09-19 02:09:14.000 262 33824.67 290.97 17120.59 88888.00 2019-09-19 02:09:15.000 262 33824.68 290.96 17120.57 37911.72 2019-09-19 02:09:16.000 262 33824.70 290.93 17120.57 88888.00 2019-09-19 02:09:17.000 262 33824.72 290.92 17120.54 88888.00 2019-09-19 02:09:18.000 262 33824.70 290.98 17120.54 88888.00 2019-09-19 02:09:19.000 262 33824.70 291.02 17120.50 88888.00 2019-09-19 02:09:20.000 262 33824.72 291.01 17120.52 37911.89 2019-09-19 02:09:21.000 262 33824.70 291.01 17120.54 88888.00 2019-09-19 02:09:22.000 262 33824.74 291.01 17120.55 88888.00 2019-09-19 02:09:23.000 262 33824.73 291.03 17120.56 88888.00 2019-09-19 02:09:24.000 262 33824.76 291.05 17120.54 88888.00 2019-09-19 02:09:25.000 262 33824.75 291.04 17120.52 37911.84 2019-09-19 02:09:26.000 262 33824.77 291.04 17120.54 88888.00 2019-09-19 02:09:27.000 262 33824.80 291.07 17120.52 88888.00 2019-09-19 02:09:28.000 262 33824.79 291.02 17120.52 88888.00 2019-09-19 02:09:29.000 262 33824.79 291.06 17120.50 88888.00 2019-09-19 02:09:30.000 262 33824.76 291.04 17120.48 37911.85 2019-09-19 02:09:31.000 262 33824.73 291.03 17120.52 88888.00 2019-09-19 02:09:32.000 262 33824.70 291.01 17120.52 88888.00 2019-09-19 02:09:33.000 262 33824.71 291.03 17120.50 88888.00 2019-09-19 02:09:34.000 262 33824.72 291.01 17120.46 88888.00 2019-09-19 02:09:35.000 262 33824.73 291.03 17120.49 37911.88 2019-09-19 02:09:36.000 262 33824.78 291.01 17120.49 88888.00 2019-09-19 02:09:37.000 262 33824.80 291.01 17120.50 88888.00 2019-09-19 02:09:38.000 262 33824.81 291.00 17120.52 88888.00 2019-09-19 02:09:39.000 262 33824.79 291.01 17120.51 88888.00 2019-09-19 02:09:40.000 262 33824.78 291.01 17120.50 37911.94 2019-09-19 02:09:41.000 262 33824.78 291.01 17120.51 88888.00 2019-09-19 02:09:42.000 262 33824.80 291.04 17120.49 88888.00 2019-09-19 02:09:43.000 262 33824.78 291.02 17120.46 88888.00 2019-09-19 02:09:44.000 262 33824.76 291.04 17120.49 88888.00 2019-09-19 02:09:45.000 262 33824.77 291.04 17120.51 37911.83 2019-09-19 02:09:46.000 262 33824.79 291.02 17120.52 88888.00 2019-09-19 02:09:47.000 262 33824.79 291.03 17120.51 88888.00 2019-09-19 02:09:48.000 262 33824.77 291.05 17120.53 88888.00 2019-09-19 02:09:49.000 262 33824.81 291.05 17120.51 88888.00 2019-09-19 02:09:50.000 262 33824.82 291.03 17120.52 37911.89 2019-09-19 02:09:51.000 262 33824.81 291.04 17120.49 88888.00 2019-09-19 02:09:52.000 262 33824.82 291.02 17120.48 88888.00 2019-09-19 02:09:53.000 262 33824.85 291.00 17120.53 88888.00 2019-09-19 02:09:54.000 262 33824.82 290.99 17120.52 88888.00 2019-09-19 02:09:55.000 262 33824.86 290.99 17120.52 37911.90 2019-09-19 02:09:56.000 262 33824.86 291.01 17120.53 88888.00 2019-09-19 02:09:57.000 262 33824.84 291.01 17120.54 88888.00 2019-09-19 02:09:58.000 262 33824.85 290.97 17120.55 88888.00 2019-09-19 02:09:59.000 262 33824.84 290.97 17120.56 88888.00 2019-09-19 02:10:00.000 262 33824.84 291.00 17120.56 37911.99 2019-09-19 02:10:01.000 262 33824.85 291.03 17120.56 88888.00 2019-09-19 02:10:02.000 262 33824.82 290.99 17120.51 88888.00 2019-09-19 02:10:03.000 262 33824.87 290.94 17120.51 88888.00 2019-09-19 02:10:04.000 262 33824.86 290.94 17120.54 88888.00 2019-09-19 02:10:05.000 262 33824.86 290.86 17120.52 37912.01 2019-09-19 02:10:06.000 262 33824.85 290.84 17120.55 88888.00 2019-09-19 02:10:07.000 262 33824.86 290.85 17120.52 88888.00 2019-09-19 02:10:08.000 262 33824.89 290.84 17120.55 88888.00 2019-09-19 02:10:09.000 262 33824.89 290.88 17120.57 88888.00 2019-09-19 02:10:10.000 262 33824.89 290.91 17120.52 37911.96 2019-09-19 02:10:11.000 262 33824.86 290.90 17120.51 88888.00 2019-09-19 02:10:12.000 262 33824.89 290.89 17120.54 88888.00 2019-09-19 02:10:13.000 262 33824.92 290.91 17120.54 88888.00 2019-09-19 02:10:14.000 262 33824.95 290.91 17120.55 88888.00 2019-09-19 02:10:15.000 262 33824.90 290.96 17120.56 37911.95 2019-09-19 02:10:16.000 262 33824.90 290.94 17120.51 88888.00 2019-09-19 02:10:17.000 262 33824.87 290.95 17120.53 88888.00 2019-09-19 02:10:18.000 262 33824.88 290.98 17120.58 88888.00 2019-09-19 02:10:19.000 262 33824.86 290.95 17120.55 88888.00 2019-09-19 02:10:20.000 262 33824.86 290.93 17120.56 37911.99 2019-09-19 02:10:21.000 262 33824.87 290.96 17120.59 88888.00 2019-09-19 02:10:22.000 262 33824.88 290.93 17120.58 88888.00 2019-09-19 02:10:23.000 262 33824.87 290.92 17120.55 88888.00 2019-09-19 02:10:24.000 262 33824.90 290.94 17120.55 88888.00 2019-09-19 02:10:25.000 262 33824.90 290.92 17120.55 37912.02 2019-09-19 02:10:26.000 262 33824.90 290.92 17120.58 88888.00 2019-09-19 02:10:27.000 262 33824.91 290.91 17120.59 88888.00 2019-09-19 02:10:28.000 262 33824.89 290.90 17120.58 88888.00 2019-09-19 02:10:29.000 262 33824.85 290.92 17120.54 88888.00 2019-09-19 02:10:30.000 262 33824.87 290.91 17120.55 37912.01 2019-09-19 02:10:31.000 262 33824.87 290.94 17120.56 88888.00 2019-09-19 02:10:32.000 262 33824.88 290.96 17120.58 88888.00 2019-09-19 02:10:33.000 262 33824.93 290.93 17120.59 88888.00 2019-09-19 02:10:34.000 262 33824.95 290.94 17120.56 88888.00 2019-09-19 02:10:35.000 262 33824.92 290.89 17120.59 37911.99 2019-09-19 02:10:36.000 262 33824.92 290.89 17120.60 88888.00 2019-09-19 02:10:37.000 262 33824.89 290.98 17120.58 88888.00 2019-09-19 02:10:38.000 262 33824.85 290.98 17120.59 88888.00 2019-09-19 02:10:39.000 262 33824.87 290.96 17120.61 88888.00 2019-09-19 02:10:40.000 262 33824.88 290.91 17120.56 37912.01 2019-09-19 02:10:41.000 262 33824.91 290.88 17120.55 88888.00 2019-09-19 02:10:42.000 262 33824.97 290.91 17120.53 88888.00 2019-09-19 02:10:43.000 262 33824.98 290.90 17120.56 88888.00 2019-09-19 02:10:44.000 262 33824.95 290.87 17120.62 88888.00 2019-09-19 02:10:45.000 262 33824.96 290.81 17120.61 37911.97 2019-09-19 02:10:46.000 262 33824.98 290.78 17120.64 88888.00 2019-09-19 02:10:47.000 262 33824.95 290.80 17120.65 88888.00 2019-09-19 02:10:48.000 262 33824.94 290.82 17120.63 88888.00 2019-09-19 02:10:49.000 262 33824.92 290.83 17120.65 88888.00 2019-09-19 02:10:50.000 262 33824.93 290.87 17120.64 37912.01 2019-09-19 02:10:51.000 262 33824.96 290.85 17120.65 88888.00 2019-09-19 02:10:52.000 262 33824.97 290.83 17120.57 88888.00 2019-09-19 02:10:53.000 262 33824.96 290.80 17120.55 88888.00 2019-09-19 02:10:54.000 262 33824.96 290.76 17120.56 88888.00 2019-09-19 02:10:55.000 262 33825.01 290.75 17120.56 37912.05 2019-09-19 02:10:56.000 262 33825.03 290.78 17120.55 88888.00 2019-09-19 02:10:57.000 262 33825.00 290.80 17120.58 88888.00 2019-09-19 02:10:58.000 262 33824.97 290.81 17120.58 88888.00 2019-09-19 02:10:59.000 262 33824.93 290.82 17120.61 88888.00 2019-09-19 02:11:00.000 262 33824.91 290.85 17120.59 37912.05 2019-09-19 02:11:01.000 262 33824.89 290.90 17120.58 88888.00 2019-09-19 02:11:02.000 262 33824.88 290.90 17120.60 88888.00 2019-09-19 02:11:03.000 262 33824.88 290.88 17120.61 88888.00 2019-09-19 02:11:04.000 262 33824.87 290.86 17120.63 88888.00 2019-09-19 02:11:05.000 262 33824.90 290.88 17120.62 37911.98 2019-09-19 02:11:06.000 262 33824.92 290.88 17120.63 88888.00 2019-09-19 02:11:07.000 262 33824.91 290.84 17120.62 88888.00 2019-09-19 02:11:08.000 262 33824.88 290.85 17120.55 88888.00 2019-09-19 02:11:09.000 262 33824.86 290.84 17120.56 88888.00 2019-09-19 02:11:10.000 262 33824.86 290.85 17120.63 37911.99 2019-09-19 02:11:11.000 262 33824.86 290.85 17120.63 88888.00 2019-09-19 02:11:12.000 262 33824.87 290.86 17120.59 88888.00 2019-09-19 02:11:13.000 262 33824.88 290.83 17120.58 88888.00 2019-09-19 02:11:14.000 262 33824.86 290.79 17120.63 88888.00 2019-09-19 02:11:15.000 262 33824.85 290.80 17120.66 37911.97 2019-09-19 02:11:16.000 262 33824.84 290.80 17120.64 88888.00 2019-09-19 02:11:17.000 262 33824.84 290.77 17120.65 88888.00 2019-09-19 02:11:18.000 262 33824.81 290.78 17120.64 88888.00 2019-09-19 02:11:19.000 262 33824.81 290.82 17120.61 88888.00 2019-09-19 02:11:20.000 262 33824.82 290.81 17120.58 37911.93 2019-09-19 02:11:21.000 262 33824.83 290.78 17120.59 88888.00 2019-09-19 02:11:22.000 262 33824.80 290.75 17120.58 88888.00 2019-09-19 02:11:23.000 262 33824.77 290.76 17120.58 88888.00 2019-09-19 02:11:24.000 262 33824.78 290.78 17120.57 88888.00 2019-09-19 02:11:25.000 262 33824.76 290.82 17120.59 37911.94 2019-09-19 02:11:26.000 262 33824.77 290.85 17120.59 88888.00 2019-09-19 02:11:27.000 262 33824.77 290.81 17120.60 88888.00 2019-09-19 02:11:28.000 262 33824.75 290.78 17120.61 88888.00 2019-09-19 02:11:29.000 262 33824.76 290.81 17120.60 88888.00 2019-09-19 02:11:30.000 262 33824.78 290.84 17120.61 37911.96 2019-09-19 02:11:31.000 262 33824.78 290.82 17120.61 88888.00 2019-09-19 02:11:32.000 262 33824.77 290.85 17120.64 88888.00 2019-09-19 02:11:33.000 262 33824.76 290.81 17120.65 88888.00 2019-09-19 02:11:34.000 262 33824.77 290.84 17120.63 88888.00 2019-09-19 02:11:35.000 262 33824.78 290.84 17120.65 37911.89 2019-09-19 02:11:36.000 262 33824.76 290.87 17120.66 88888.00 2019-09-19 02:11:37.000 262 33824.79 290.90 17120.69 88888.00 2019-09-19 02:11:38.000 262 33824.79 290.86 17120.69 88888.00 2019-09-19 02:11:39.000 262 33824.76 290.87 17120.65 88888.00 2019-09-19 02:11:40.000 262 33824.76 290.86 17120.66 37911.86 2019-09-19 02:11:41.000 262 33824.74 290.87 17120.65 88888.00 2019-09-19 02:11:42.000 262 33824.76 290.83 17120.65 88888.00 2019-09-19 02:11:43.000 262 33824.76 290.85 17120.64 88888.00 2019-09-19 02:11:44.000 262 33824.75 290.85 17120.62 88888.00 2019-09-19 02:11:45.000 262 33824.78 290.83 17120.64 37911.97 2019-09-19 02:11:46.000 262 33824.79 290.82 17120.64 88888.00 2019-09-19 02:11:47.000 262 33824.81 290.86 17120.65 88888.00 2019-09-19 02:11:48.000 262 33824.78 290.86 17120.69 88888.00 2019-09-19 02:11:49.000 262 33824.79 290.84 17120.69 88888.00 2019-09-19 02:11:50.000 262 33824.79 290.81 17120.66 37911.91 2019-09-19 02:11:51.000 262 33824.76 290.78 17120.59 88888.00 2019-09-19 02:11:52.000 262 33824.79 290.80 17120.62 88888.00 2019-09-19 02:11:53.000 262 33824.80 290.79 17120.60 88888.00 2019-09-19 02:11:54.000 262 33824.81 290.76 17120.60 88888.00 2019-09-19 02:11:55.000 262 33824.79 290.78 17120.60 37911.87 2019-09-19 02:11:56.000 262 33824.75 290.78 17120.59 88888.00 2019-09-19 02:11:57.000 262 33824.76 290.81 17120.57 88888.00 2019-09-19 02:11:58.000 262 33824.75 290.81 17120.55 88888.00 2019-09-19 02:11:59.000 262 33824.73 290.81 17120.57 88888.00 2019-09-19 02:12:00.000 262 33824.79 290.85 17120.58 37911.80 2019-09-19 02:12:01.000 262 33824.80 290.89 17120.58 88888.00 2019-09-19 02:12:02.000 262 33824.78 290.86 17120.58 88888.00 2019-09-19 02:12:03.000 262 33824.79 290.83 17120.60 88888.00 2019-09-19 02:12:04.000 262 33824.81 290.83 17120.58 88888.00 2019-09-19 02:12:05.000 262 33824.81 290.82 17120.56 37911.90 2019-09-19 02:12:06.000 262 33824.77 290.81 17120.55 88888.00 2019-09-19 02:12:07.000 262 33824.77 290.82 17120.59 88888.00 2019-09-19 02:12:08.000 262 33824.77 290.81 17120.58 88888.00 2019-09-19 02:12:09.000 262 33824.77 290.81 17120.61 88888.00 2019-09-19 02:12:10.000 262 33824.74 290.82 17120.64 37911.91 2019-09-19 02:12:11.000 262 33824.77 290.78 17120.59 88888.00 2019-09-19 02:12:12.000 262 33824.79 290.74 17120.59 88888.00 2019-09-19 02:12:13.000 262 33824.80 290.79 17120.59 88888.00 2019-09-19 02:12:14.000 262 33824.79 290.78 17120.59 88888.00 2019-09-19 02:12:15.000 262 33824.78 290.79 17120.59 37911.91 2019-09-19 02:12:16.000 262 33824.81 290.80 17120.58 88888.00 2019-09-19 02:12:17.000 262 33824.81 290.79 17120.62 88888.00 2019-09-19 02:12:18.000 262 33824.80 290.78 17120.61 88888.00 2019-09-19 02:12:19.000 262 33824.81 290.78 17120.65 88888.00 2019-09-19 02:12:20.000 262 33824.84 290.78 17120.65 37911.92 2019-09-19 02:12:21.000 262 33824.84 290.78 17120.66 88888.00 2019-09-19 02:12:22.000 262 33824.84 290.76 17120.65 88888.00 2019-09-19 02:12:23.000 262 33824.84 290.77 17120.65 88888.00 2019-09-19 02:12:24.000 262 33824.83 290.82 17120.62 88888.00 2019-09-19 02:12:25.000 262 33824.84 290.81 17120.64 37911.98 2019-09-19 02:12:26.000 262 33824.86 290.78 17120.63 88888.00 2019-09-19 02:12:27.000 262 33824.83 290.81 17120.66 88888.00 2019-09-19 02:12:28.000 262 33824.84 290.79 17120.65 88888.00 2019-09-19 02:12:29.000 262 33824.83 290.80 17120.61 88888.00 2019-09-19 02:12:30.000 262 33824.84 290.80 17120.62 37911.92 2019-09-19 02:12:31.000 262 33824.86 290.79 17120.63 88888.00 2019-09-19 02:12:32.000 262 33824.86 290.84 17120.63 88888.00 2019-09-19 02:12:33.000 262 33824.83 290.83 17120.63 88888.00 2019-09-19 02:12:34.000 262 33824.84 290.81 17120.62 88888.00 2019-09-19 02:12:35.000 262 33824.89 290.82 17120.65 37911.95 2019-09-19 02:12:36.000 262 33824.90 290.78 17120.65 88888.00 2019-09-19 02:12:37.000 262 33824.83 290.74 17120.61 88888.00 2019-09-19 02:12:38.000 262 33824.84 290.76 17120.59 88888.00 2019-09-19 02:12:39.000 262 33824.86 290.82 17120.63 88888.00 2019-09-19 02:12:40.000 262 33824.86 290.82 17120.61 37911.91 2019-09-19 02:12:41.000 262 33824.89 290.78 17120.59 88888.00 2019-09-19 02:12:42.000 262 33824.86 290.77 17120.60 88888.00 2019-09-19 02:12:43.000 262 33824.87 290.78 17120.63 88888.00 2019-09-19 02:12:44.000 262 33824.89 290.80 17120.60 88888.00 2019-09-19 02:12:45.000 262 33824.87 290.77 17120.62 37911.88 2019-09-19 02:12:46.000 262 33824.85 290.77 17120.60 88888.00 2019-09-19 02:12:47.000 262 33824.84 290.77 17120.59 88888.00 2019-09-19 02:12:48.000 262 33824.84 290.79 17120.53 88888.00 2019-09-19 02:12:49.000 262 33824.86 290.77 17120.53 88888.00 2019-09-19 02:12:50.000 262 33824.83 290.75 17120.56 37911.90 2019-09-19 02:12:51.000 262 33824.87 290.73 17120.55 88888.00 2019-09-19 02:12:52.000 262 33824.87 290.74 17120.53 88888.00 2019-09-19 02:12:53.000 262 33824.89 290.70 17120.53 88888.00 2019-09-19 02:12:54.000 262 33824.91 290.75 17120.51 88888.00 2019-09-19 02:12:55.000 262 33824.94 290.70 17120.55 37911.96 2019-09-19 02:12:56.000 262 33824.91 290.72 17120.59 88888.00 2019-09-19 02:12:57.000 262 33824.90 290.74 17120.60 88888.00 2019-09-19 02:12:58.000 262 33824.92 290.80 17120.61 88888.00 2019-09-19 02:12:59.000 262 33824.93 290.82 17120.57 88888.00 2019-09-19 02:13:00.000 262 33824.91 290.80 17120.61 37911.94 2019-09-19 02:13:01.000 262 33824.93 290.82 17120.65 88888.00 2019-09-19 02:13:02.000 262 33824.87 290.77 17120.64 88888.00 2019-09-19 02:13:03.000 262 33824.86 290.75 17120.63 88888.00 2019-09-19 02:13:04.000 262 33824.90 290.78 17120.61 88888.00 2019-09-19 02:13:05.000 262 33824.87 290.77 17120.59 37911.86 2019-09-19 02:13:06.000 262 33824.87 290.75 17120.61 88888.00 2019-09-19 02:13:07.000 262 33824.87 290.74 17120.62 88888.00 2019-09-19 02:13:08.000 262 33824.89 290.76 17120.62 88888.00 2019-09-19 02:13:09.000 262 33824.84 290.75 17120.61 88888.00 2019-09-19 02:13:10.000 262 33824.82 290.72 17120.61 37911.94 2019-09-19 02:13:11.000 262 33824.83 290.77 17120.63 88888.00 2019-09-19 02:13:12.000 262 33824.80 290.76 17120.60 88888.00 2019-09-19 02:13:13.000 262 33824.82 290.79 17120.60 88888.00 2019-09-19 02:13:14.000 262 33824.87 290.81 17120.61 88888.00 2019-09-19 02:13:15.000 262 33824.87 290.80 17120.62 37911.86 2019-09-19 02:13:16.000 262 33824.86 290.78 17120.66 88888.00 2019-09-19 02:13:17.000 262 33824.89 290.73 17120.66 88888.00 2019-09-19 02:13:18.000 262 33824.88 290.72 17120.60 88888.00 2019-09-19 02:13:19.000 262 33824.86 290.73 17120.62 88888.00 2019-09-19 02:13:20.000 262 33824.90 290.72 17120.65 37911.94 2019-09-19 02:13:21.000 262 33824.89 290.68 17120.63 88888.00 2019-09-19 02:13:22.000 262 33824.91 290.66 17120.65 88888.00 2019-09-19 02:13:23.000 262 33824.93 290.71 17120.67 88888.00 2019-09-19 02:13:24.000 262 33824.92 290.73 17120.68 88888.00 2019-09-19 02:13:25.000 262 33824.90 290.71 17120.68 37911.97 2019-09-19 02:13:26.000 262 33824.93 290.70 17120.65 88888.00 2019-09-19 02:13:27.000 262 33824.90 290.69 17120.60 88888.00 2019-09-19 02:13:28.000 262 33824.89 290.70 17120.63 88888.00 2019-09-19 02:13:29.000 262 33824.88 290.70 17120.63 88888.00 2019-09-19 02:13:30.000 262 33824.88 290.70 17120.61 37911.94 2019-09-19 02:13:31.000 262 33824.92 290.68 17120.66 88888.00 2019-09-19 02:13:32.000 262 33824.87 290.64 17120.62 88888.00 2019-09-19 02:13:33.000 262 33824.89 290.65 17120.66 88888.00 2019-09-19 02:13:34.000 262 33824.88 290.67 17120.64 88888.00 2019-09-19 02:13:35.000 262 33824.86 290.66 17120.58 37911.89 2019-09-19 02:13:36.000 262 33824.86 290.69 17120.60 88888.00 2019-09-19 02:13:37.000 262 33824.86 290.69 17120.59 88888.00 2019-09-19 02:13:38.000 262 33824.87 290.71 17120.61 88888.00 2019-09-19 02:13:39.000 262 33824.87 290.73 17120.59 88888.00 2019-09-19 02:13:40.000 262 33824.88 290.74 17120.65 37911.96 2019-09-19 02:13:41.000 262 33824.88 290.74 17120.67 88888.00 2019-09-19 02:13:42.000 262 33824.90 290.72 17120.65 88888.00 2019-09-19 02:13:43.000 262 33824.89 290.74 17120.64 88888.00 2019-09-19 02:13:44.000 262 33824.88 290.72 17120.60 88888.00 2019-09-19 02:13:45.000 262 33824.88 290.77 17120.58 37911.89 2019-09-19 02:13:46.000 262 33824.88 290.78 17120.60 88888.00 2019-09-19 02:13:47.000 262 33824.88 290.82 17120.61 88888.00 2019-09-19 02:13:48.000 262 33824.90 290.79 17120.61 88888.00 2019-09-19 02:13:49.000 262 33824.87 290.77 17120.64 88888.00 2019-09-19 02:13:50.000 262 33824.81 290.83 17120.61 37911.90 2019-09-19 02:13:51.000 262 33824.78 290.83 17120.59 88888.00 2019-09-19 02:13:52.000 262 33824.79 290.86 17120.59 88888.00 2019-09-19 02:13:53.000 262 33824.76 290.84 17120.56 88888.00 2019-09-19 02:13:54.000 262 33824.75 290.81 17120.58 88888.00 2019-09-19 02:13:55.000 262 33824.74 290.83 17120.53 37911.94 2019-09-19 02:13:56.000 262 33824.73 290.85 17120.55 88888.00 2019-09-19 02:13:57.000 262 33824.76 290.89 17120.55 88888.00 2019-09-19 02:13:58.000 262 33824.75 290.87 17120.55 88888.00 2019-09-19 02:13:59.000 262 33824.75 290.89 17120.59 88888.00 2019-09-19 02:14:00.000 262 33824.76 290.92 17120.62 37911.86 2019-09-19 02:14:01.000 262 33824.77 290.95 17120.61 88888.00 2019-09-19 02:14:02.000 262 33824.79 290.93 17120.66 88888.00 2019-09-19 02:14:03.000 262 33824.76 290.88 17120.67 88888.00 2019-09-19 02:14:04.000 262 33824.77 290.85 17120.61 88888.00 2019-09-19 02:14:05.000 262 33824.75 290.86 17120.59 37911.89 2019-09-19 02:14:06.000 262 33824.77 290.84 17120.61 88888.00 2019-09-19 02:14:07.000 262 33824.80 290.84 17120.64 88888.00 2019-09-19 02:14:08.000 262 33824.78 290.89 17120.67 88888.00 2019-09-19 02:14:09.000 262 33824.74 290.84 17120.68 88888.00 2019-09-19 02:14:10.000 262 33824.72 290.80 17120.62 37911.85 2019-09-19 02:14:11.000 262 33824.73 290.82 17120.65 88888.00 2019-09-19 02:14:12.000 262 33824.73 290.82 17120.62 88888.00 2019-09-19 02:14:13.000 262 33824.73 290.85 17120.65 88888.00 2019-09-19 02:14:14.000 262 33824.69 290.88 17120.65 88888.00 2019-09-19 02:14:15.000 262 33824.71 290.89 17120.65 37911.90 2019-09-19 02:14:16.000 262 33824.77 290.90 17120.65 88888.00 2019-09-19 02:14:17.000 262 33824.76 290.90 17120.65 88888.00 2019-09-19 02:14:18.000 262 33824.70 290.87 17120.62 88888.00 2019-09-19 02:14:19.000 262 33824.69 290.91 17120.63 88888.00 2019-09-19 02:14:20.000 262 33824.72 290.92 17120.65 37911.85 2019-09-19 02:14:21.000 262 33824.76 290.89 17120.65 88888.00 2019-09-19 02:14:22.000 262 33824.71 290.89 17120.67 88888.00 2019-09-19 02:14:23.000 262 33824.68 290.91 17120.66 88888.00 2019-09-19 02:14:24.000 262 33824.71 290.93 17120.64 88888.00 2019-09-19 02:14:25.000 262 33824.74 290.89 17120.61 37911.79 2019-09-19 02:14:26.000 262 33824.70 290.93 17120.61 88888.00 2019-09-19 02:14:27.000 262 33824.74 290.95 17120.65 88888.00 2019-09-19 02:14:28.000 262 33824.73 290.93 17120.64 88888.00 2019-09-19 02:14:29.000 262 33824.74 290.90 17120.64 88888.00 2019-09-19 02:14:30.000 262 33824.75 290.93 17120.63 37911.88 2019-09-19 02:14:31.000 262 33824.74 290.92 17120.68 88888.00 2019-09-19 02:14:32.000 262 33824.72 290.92 17120.66 88888.00 2019-09-19 02:14:33.000 262 33824.76 290.90 17120.66 88888.00 2019-09-19 02:14:34.000 262 33824.78 290.91 17120.65 88888.00 2019-09-19 02:14:35.000 262 33824.80 290.95 17120.62 37911.86 2019-09-19 02:14:36.000 262 33824.79 290.95 17120.64 88888.00 2019-09-19 02:14:37.000 262 33824.81 290.92 17120.63 88888.00 2019-09-19 02:14:38.000 262 33824.82 290.94 17120.61 88888.00 2019-09-19 02:14:39.000 262 33824.84 290.95 17120.63 88888.00 2019-09-19 02:14:40.000 262 33824.85 290.95 17120.60 37911.82 2019-09-19 02:14:41.000 262 33824.86 290.98 17120.59 88888.00 2019-09-19 02:14:42.000 262 33824.88 290.99 17120.58 88888.00 2019-09-19 02:14:43.000 262 33824.93 290.95 17120.62 88888.00 2019-09-19 02:14:44.000 262 33824.93 290.96 17120.63 88888.00 2019-09-19 02:14:45.000 262 33824.94 290.97 17120.65 37912.02 2019-09-19 02:14:46.000 262 33824.95 290.95 17120.62 88888.00 2019-09-19 02:14:47.000 262 33824.95 290.94 17120.57 88888.00 2019-09-19 02:14:48.000 262 33824.94 290.97 17120.59 88888.00 2019-09-19 02:14:49.000 262 33825.01 291.00 17120.65 88888.00 2019-09-19 02:14:50.000 262 33825.06 291.03 17120.63 37912.00 2019-09-19 02:14:51.000 262 33825.05 291.00 17120.62 88888.00 2019-09-19 02:14:52.000 262 33825.03 290.99 17120.62 88888.00 2019-09-19 02:14:53.000 262 33825.04 290.99 17120.59 88888.00 2019-09-19 02:14:54.000 262 33825.03 290.98 17120.60 88888.00 2019-09-19 02:14:55.000 262 33825.06 290.93 17120.59 37912.14 2019-09-19 02:14:56.000 262 33825.04 290.93 17120.56 88888.00 2019-09-19 02:14:57.000 262 33825.05 290.95 17120.61 88888.00 2019-09-19 02:14:58.000 262 33825.04 290.94 17120.61 88888.00 2019-09-19 02:14:59.000 262 33825.05 290.98 17120.64 88888.00 2019-09-19 02:15:00.000 262 33825.08 290.96 17120.64 37912.17 2019-09-19 02:15:01.000 262 33825.10 290.94 17120.63 88888.00 2019-09-19 02:15:02.000 262 33825.08 290.93 17120.62 88888.00 2019-09-19 02:15:03.000 262 33825.08 290.93 17120.64 88888.00 2019-09-19 02:15:04.000 262 33825.07 290.93 17120.62 88888.00 2019-09-19 02:15:05.000 262 33825.08 290.89 17120.63 37912.15 2019-09-19 02:15:06.000 262 33825.05 290.87 17120.63 88888.00 2019-09-19 02:15:07.000 262 33825.04 290.91 17120.65 88888.00 2019-09-19 02:15:08.000 262 33825.03 290.89 17120.64 88888.00 2019-09-19 02:15:09.000 262 33825.08 290.90 17120.63 88888.00 2019-09-19 02:15:10.000 262 33825.02 290.87 17120.65 37912.13 2019-09-19 02:15:11.000 262 33825.01 290.92 17120.66 88888.00 2019-09-19 02:15:12.000 262 33824.99 290.94 17120.62 88888.00 2019-09-19 02:15:13.000 262 33825.01 290.91 17120.65 88888.00 2019-09-19 02:15:14.000 262 33824.99 290.96 17120.68 88888.00 2019-09-19 02:15:15.000 262 33824.98 290.99 17120.66 37912.03 2019-09-19 02:15:16.000 262 33824.96 290.94 17120.70 88888.00 2019-09-19 02:15:17.000 262 33824.96 290.94 17120.67 88888.00 2019-09-19 02:15:18.000 262 33824.94 290.94 17120.67 88888.00 2019-09-19 02:15:19.000 262 33824.91 290.95 17120.70 88888.00 2019-09-19 02:15:20.000 262 33824.94 290.90 17120.67 37911.94 2019-09-19 02:15:21.000 262 33824.93 290.87 17120.67 88888.00 2019-09-19 02:15:22.000 262 33824.91 290.89 17120.67 88888.00 2019-09-19 02:15:23.000 262 33824.90 290.83 17120.67 88888.00 2019-09-19 02:15:24.000 262 33824.88 290.79 17120.65 88888.00 2019-09-19 02:15:25.000 262 33824.89 290.82 17120.62 37912.05 2019-09-19 02:15:26.000 262 33824.91 290.86 17120.62 88888.00 2019-09-19 02:15:27.000 262 33824.91 290.86 17120.63 88888.00 2019-09-19 02:15:28.000 262 33824.90 290.87 17120.65 88888.00 2019-09-19 02:15:29.000 262 33824.88 290.87 17120.64 88888.00 2019-09-19 02:15:30.000 262 33824.89 290.84 17120.63 37911.89 2019-09-19 02:15:31.000 262 33824.90 290.78 17120.64 88888.00 2019-09-19 02:15:32.000 262 33824.89 290.74 17120.65 88888.00 2019-09-19 02:15:33.000 262 33824.88 290.73 17120.67 88888.00 2019-09-19 02:15:34.000 262 33824.86 290.74 17120.62 88888.00 2019-09-19 02:15:35.000 262 33824.88 290.78 17120.64 37911.94 2019-09-19 02:15:36.000 262 33824.88 290.80 17120.67 88888.00 2019-09-19 02:15:37.000 262 33824.87 290.77 17120.65 88888.00 2019-09-19 02:15:38.000 262 33824.86 290.74 17120.64 88888.00 2019-09-19 02:15:39.000 262 33824.84 290.75 17120.66 88888.00 2019-09-19 02:15:40.000 262 33824.81 290.77 17120.67 37912.00 2019-09-19 02:15:41.000 262 33824.79 290.75 17120.70 88888.00 2019-09-19 02:15:42.000 262 33824.75 290.70 17120.67 88888.00 2019-09-19 02:15:43.000 262 33824.75 290.70 17120.69 88888.00 2019-09-19 02:15:44.000 262 33824.73 290.72 17120.72 88888.00 2019-09-19 02:15:45.000 262 33824.68 290.72 17120.70 37911.92 2019-09-19 02:15:46.000 262 33824.69 290.72 17120.71 88888.00 2019-09-19 02:15:47.000 262 33824.66 290.74 17120.68 88888.00 2019-09-19 02:15:48.000 262 33824.67 290.75 17120.65 88888.00 2019-09-19 02:15:49.000 262 33824.61 290.73 17120.67 88888.00 2019-09-19 02:15:50.000 262 33824.59 290.71 17120.68 37911.88 2019-09-19 02:15:51.000 262 33824.61 290.73 17120.69 88888.00 2019-09-19 02:15:52.000 262 33824.59 290.73 17120.69 88888.00 2019-09-19 02:15:53.000 262 33824.62 290.73 17120.65 88888.00 2019-09-19 02:15:54.000 262 33824.61 290.71 17120.64 88888.00 2019-09-19 02:15:55.000 262 33824.62 290.75 17120.68 37911.79 2019-09-19 02:15:56.000 262 33824.59 290.72 17120.72 88888.00 2019-09-19 02:15:57.000 262 33824.56 290.74 17120.71 88888.00 2019-09-19 02:15:58.000 262 33824.59 290.71 17120.67 88888.00 2019-09-19 02:15:59.000 262 33824.55 290.72 17120.67 88888.00 2019-09-19 02:16:00.000 262 33824.52 290.73 17120.66 37911.68 2019-09-19 02:16:01.000 262 33824.54 290.77 17120.65 88888.00 2019-09-19 02:16:02.000 262 33824.51 290.79 17120.68 88888.00 2019-09-19 02:16:03.000 262 33824.46 290.74 17120.69 88888.00 2019-09-19 02:16:04.000 262 33824.51 290.78 17120.67 88888.00 2019-09-19 02:16:05.000 262 33824.51 290.80 17120.63 37911.57 2019-09-19 02:16:06.000 262 33824.48 290.79 17120.64 88888.00 2019-09-19 02:16:07.000 262 33824.51 290.76 17120.64 88888.00 2019-09-19 02:16:08.000 262 33824.52 290.74 17120.63 88888.00 2019-09-19 02:16:09.000 262 33824.50 290.77 17120.63 88888.00 2019-09-19 02:16:10.000 262 33824.46 290.77 17120.63 37911.72 2019-09-19 02:16:11.000 262 33824.42 290.74 17120.63 88888.00 2019-09-19 02:16:12.000 262 33824.42 290.73 17120.64 88888.00 2019-09-19 02:16:13.000 262 33824.46 290.72 17120.67 88888.00 2019-09-19 02:16:14.000 262 33824.46 290.75 17120.65 88888.00 2019-09-19 02:16:15.000 262 33824.41 290.74 17120.69 37911.71 2019-09-19 02:16:16.000 262 33824.43 290.70 17120.71 88888.00 2019-09-19 02:16:17.000 262 33824.45 290.69 17120.67 88888.00 2019-09-19 02:16:18.000 262 33824.43 290.69 17120.67 88888.00 2019-09-19 02:16:19.000 262 33824.45 290.69 17120.66 88888.00 2019-09-19 02:16:20.000 262 33824.44 290.66 17120.61 37911.71 2019-09-19 02:16:21.000 262 33824.49 290.64 17120.66 88888.00 2019-09-19 02:16:22.000 262 33824.49 290.68 17120.71 88888.00 2019-09-19 02:16:23.000 262 33824.51 290.70 17120.70 88888.00 2019-09-19 02:16:24.000 262 33824.54 290.67 17120.68 88888.00 2019-09-19 02:16:25.000 262 33824.56 290.66 17120.64 37911.73 2019-09-19 02:16:26.000 262 33824.56 290.65 17120.63 88888.00 2019-09-19 02:16:27.000 262 33824.55 290.64 17120.66 88888.00 2019-09-19 02:16:28.000 262 33824.57 290.60 17120.67 88888.00 2019-09-19 02:16:29.000 262 33824.56 290.61 17120.67 88888.00 2019-09-19 02:16:30.000 262 33824.56 290.61 17120.63 37911.71 2019-09-19 02:16:31.000 262 33824.63 290.63 17120.67 88888.00 2019-09-19 02:16:32.000 262 33824.69 290.63 17120.65 88888.00 2019-09-19 02:16:33.000 262 33824.68 290.61 17120.60 88888.00 2019-09-19 02:16:34.000 262 33824.71 290.61 17120.59 88888.00 2019-09-19 02:16:35.000 262 33824.70 290.58 17120.61 37911.79 2019-09-19 02:16:36.000 262 33824.72 290.58 17120.61 88888.00 2019-09-19 02:16:37.000 262 33824.75 290.55 17120.65 88888.00 2019-09-19 02:16:38.000 262 33824.74 290.54 17120.63 88888.00 2019-09-19 02:16:39.000 262 33824.73 290.50 17120.60 88888.00 2019-09-19 02:16:40.000 262 33824.74 290.54 17120.62 37911.85 2019-09-19 02:16:41.000 262 33824.78 290.57 17120.65 88888.00 2019-09-19 02:16:42.000 262 33824.79 290.53 17120.64 88888.00 2019-09-19 02:16:43.000 262 33824.83 290.52 17120.62 88888.00 2019-09-19 02:16:44.000 262 33824.84 290.55 17120.62 88888.00 2019-09-19 02:16:45.000 262 33824.85 290.51 17120.60 37911.96 2019-09-19 02:16:46.000 262 33824.85 290.52 17120.61 88888.00 2019-09-19 02:16:47.000 262 33824.86 290.52 17120.62 88888.00 2019-09-19 02:16:48.000 262 33824.84 290.49 17120.59 88888.00 2019-09-19 02:16:49.000 262 33824.84 290.49 17120.59 88888.00 2019-09-19 02:16:50.000 262 33824.86 290.48 17120.59 37912.00 2019-09-19 02:16:51.000 262 33824.89 290.45 17120.61 88888.00 2019-09-19 02:16:52.000 262 33824.87 290.46 17120.60 88888.00 2019-09-19 02:16:53.000 262 33824.89 290.48 17120.62 88888.00 2019-09-19 02:16:54.000 262 33824.90 290.44 17120.60 88888.00 2019-09-19 02:16:55.000 262 33824.87 290.45 17120.61 37911.92 2019-09-19 02:16:56.000 262 33824.89 290.42 17120.63 88888.00 2019-09-19 02:16:57.000 262 33824.88 290.44 17120.60 88888.00 2019-09-19 02:16:58.000 262 33824.91 290.41 17120.61 88888.00 2019-09-19 02:16:59.000 262 33824.89 290.38 17120.61 88888.00 2019-09-19 02:17:00.000 262 33824.87 290.40 17120.62 37912.03 2019-09-19 02:17:01.000 262 33824.90 290.39 17120.65 88888.00 2019-09-19 02:17:02.000 262 33824.83 290.36 17120.65 88888.00 2019-09-19 02:17:03.000 262 33824.82 290.39 17120.61 88888.00 2019-09-19 02:17:04.000 262 33824.86 290.38 17120.62 88888.00 2019-09-19 02:17:05.000 262 33824.86 290.37 17120.65 37912.07 2019-09-19 02:17:06.000 262 33824.86 290.39 17120.64 88888.00 2019-09-19 02:17:07.000 262 33824.88 290.38 17120.63 88888.00 2019-09-19 02:17:08.000 262 33824.88 290.38 17120.60 88888.00 2019-09-19 02:17:09.000 262 33824.87 290.37 17120.59 88888.00 2019-09-19 02:17:10.000 262 33824.84 290.41 17120.60 37911.89 2019-09-19 02:17:11.000 262 33824.83 290.46 17120.62 88888.00 2019-09-19 02:17:12.000 262 33824.82 290.43 17120.63 88888.00 2019-09-19 02:17:13.000 262 33824.79 290.42 17120.59 88888.00 2019-09-19 02:17:14.000 262 33824.76 290.41 17120.60 88888.00 2019-09-19 02:17:15.000 262 33824.75 290.43 17120.61 37911.91 2019-09-19 02:17:16.000 262 33824.76 290.45 17120.63 88888.00 2019-09-19 02:17:17.000 262 33824.75 290.46 17120.66 88888.00 2019-09-19 02:17:18.000 262 33824.74 290.42 17120.63 88888.00 2019-09-19 02:17:19.000 262 33824.74 290.40 17120.64 88888.00 2019-09-19 02:17:20.000 262 33824.77 290.43 17120.67 37911.99 2019-09-19 02:17:21.000 262 33824.77 290.43 17120.68 88888.00 2019-09-19 02:17:22.000 262 33824.76 290.46 17120.65 88888.00 2019-09-19 02:17:23.000 262 33824.74 290.45 17120.67 88888.00 2019-09-19 02:17:24.000 262 33824.70 290.46 17120.66 88888.00 2019-09-19 02:17:25.000 262 33824.68 290.45 17120.64 37911.86 2019-09-19 02:17:26.000 262 33824.68 290.46 17120.68 88888.00 2019-09-19 02:17:27.000 262 33824.63 290.48 17120.71 88888.00 2019-09-19 02:17:28.000 262 33824.61 290.50 17120.70 88888.00 2019-09-19 02:17:29.000 262 33824.64 290.50 17120.69 88888.00 2019-09-19 02:17:30.000 262 33824.64 290.49 17120.68 37911.89 2019-09-19 02:17:31.000 262 33824.68 290.47 17120.73 88888.00 2019-09-19 02:17:32.000 262 33824.71 290.46 17120.74 88888.00 2019-09-19 02:17:33.000 262 33824.70 290.50 17120.73 88888.00 2019-09-19 02:17:34.000 262 33824.68 290.50 17120.74 88888.00 2019-09-19 02:17:35.000 262 33824.66 290.51 17120.74 37911.80 2019-09-19 02:17:36.000 262 33824.69 290.48 17120.72 88888.00 2019-09-19 02:17:37.000 262 33824.74 290.46 17120.73 88888.00 2019-09-19 02:17:38.000 262 33824.73 290.45 17120.69 88888.00 2019-09-19 02:17:39.000 262 33824.72 290.48 17120.69 88888.00 2019-09-19 02:17:40.000 262 33824.73 290.47 17120.74 37911.78 2019-09-19 02:17:41.000 262 33824.77 290.49 17120.72 88888.00 2019-09-19 02:17:42.000 262 33824.77 290.48 17120.69 88888.00 2019-09-19 02:17:43.000 262 33824.74 290.49 17120.72 88888.00 2019-09-19 02:17:44.000 262 33824.71 290.49 17120.75 88888.00 2019-09-19 02:17:45.000 262 33824.70 290.52 17120.75 37911.89 2019-09-19 02:17:46.000 262 33824.75 290.53 17120.74 88888.00 2019-09-19 02:17:47.000 262 33824.74 290.53 17120.70 88888.00 2019-09-19 02:17:48.000 262 33824.76 290.51 17120.71 88888.00 2019-09-19 02:17:49.000 262 33824.78 290.49 17120.73 88888.00 2019-09-19 02:17:50.000 262 33824.79 290.48 17120.72 37911.98 2019-09-19 02:17:51.000 262 33824.78 290.46 17120.72 88888.00 2019-09-19 02:17:52.000 262 33824.76 290.46 17120.72 88888.00 2019-09-19 02:17:53.000 262 33824.78 290.43 17120.75 88888.00 2019-09-19 02:17:54.000 262 33824.76 290.41 17120.78 88888.00 2019-09-19 02:17:55.000 262 33824.78 290.44 17120.73 37911.88 2019-09-19 02:17:56.000 262 33824.85 290.38 17120.68 88888.00 2019-09-19 02:17:57.000 262 33824.92 290.37 17120.70 88888.00 2019-09-19 02:17:58.000 262 33824.93 290.36 17120.74 88888.00 2019-09-19 02:17:59.000 262 33824.96 290.37 17120.72 88888.00 2019-09-19 02:18:00.000 262 33824.99 290.40 17120.69 37912.02 2019-09-19 02:18:01.000 262 33825.01 290.43 17120.71 88888.00 2019-09-19 02:18:02.000 262 33825.00 290.46 17120.64 88888.00 2019-09-19 02:18:03.000 262 33825.03 290.41 17120.64 88888.00 2019-09-19 02:18:04.000 262 33825.05 290.37 17120.64 88888.00 2019-09-19 02:18:05.000 262 33825.04 290.38 17120.65 37912.10 2019-09-19 02:18:06.000 262 33825.06 290.35 17120.64 88888.00 2019-09-19 02:18:07.000 262 33825.06 290.34 17120.59 88888.00 2019-09-19 02:18:08.000 262 33825.06 290.33 17120.59 88888.00 2019-09-19 02:18:09.000 262 33825.13 290.36 17120.64 88888.00 2019-09-19 02:18:10.000 262 33825.12 290.33 17120.65 37912.11 2019-09-19 02:18:11.000 262 33825.15 290.32 17120.65 88888.00 2019-09-19 02:18:12.000 262 33825.17 290.30 17120.64 88888.00 2019-09-19 02:18:13.000 262 33825.17 290.28 17120.63 88888.00 2019-09-19 02:18:14.000 262 33825.19 290.27 17120.68 88888.00 2019-09-19 02:18:15.000 262 33825.23 290.27 17120.66 37912.25 2019-09-19 02:18:16.000 262 33825.22 290.29 17120.66 88888.00 2019-09-19 02:18:17.000 262 33825.25 290.28 17120.68 88888.00 2019-09-19 02:18:18.000 262 33825.28 290.25 17120.65 88888.00 2019-09-19 02:18:19.000 262 33825.31 290.25 17120.64 88888.00 2019-09-19 02:18:20.000 262 33825.33 290.25 17120.63 37912.29 2019-09-19 02:18:21.000 262 33825.34 290.21 17120.66 88888.00 2019-09-19 02:18:22.000 262 33825.35 290.16 17120.64 88888.00 2019-09-19 02:18:23.000 262 33825.34 290.17 17120.65 88888.00 2019-09-19 02:18:24.000 262 33825.32 290.17 17120.64 88888.00 2019-09-19 02:18:25.000 262 33825.34 290.17 17120.60 37912.39 2019-09-19 02:18:26.000 262 33825.31 290.18 17120.62 88888.00 2019-09-19 02:18:27.000 262 33825.37 290.16 17120.66 88888.00 2019-09-19 02:18:28.000 262 33825.33 290.22 17120.64 88888.00 2019-09-19 02:18:29.000 262 33825.30 290.22 17120.63 88888.00 2019-09-19 02:18:30.000 262 33825.30 290.21 17120.61 37912.37 2019-09-19 02:18:31.000 262 33825.32 290.26 17120.64 88888.00 2019-09-19 02:18:32.000 262 33825.29 290.27 17120.65 88888.00 2019-09-19 02:18:33.000 262 33825.29 290.30 17120.66 88888.00 2019-09-19 02:18:34.000 262 33825.27 290.27 17120.64 88888.00 2019-09-19 02:18:35.000 262 33825.22 290.27 17120.61 37912.32 2019-09-19 02:18:36.000 262 33825.14 290.28 17120.62 88888.00 2019-09-19 02:18:37.000 262 33825.15 290.26 17120.58 88888.00 2019-09-19 02:18:38.000 262 33825.14 290.29 17120.56 88888.00 2019-09-19 02:18:39.000 262 33825.10 290.29 17120.59 88888.00 2019-09-19 02:18:40.000 262 33825.07 290.32 17120.62 37912.26 2019-09-19 02:18:41.000 262 33825.05 290.30 17120.63 88888.00 2019-09-19 02:18:42.000 262 33825.01 290.29 17120.63 88888.00 2019-09-19 02:18:43.000 262 33825.04 290.32 17120.64 88888.00 2019-09-19 02:18:44.000 262 33825.05 290.33 17120.64 88888.00 2019-09-19 02:18:45.000 262 33825.02 290.35 17120.62 37912.17 2019-09-19 02:18:46.000 262 33824.97 290.35 17120.58 88888.00 2019-09-19 02:18:47.000 262 33824.96 290.34 17120.58 88888.00 2019-09-19 02:18:48.000 262 33824.93 290.37 17120.63 88888.00 2019-09-19 02:18:49.000 262 33824.90 290.40 17120.65 88888.00 2019-09-19 02:18:50.000 262 33824.90 290.41 17120.68 37912.08 2019-09-19 02:18:51.000 262 33824.86 290.42 17120.63 88888.00 2019-09-19 02:18:52.000 262 33824.84 290.41 17120.63 88888.00 2019-09-19 02:18:53.000 262 33824.86 290.42 17120.65 88888.00 2019-09-19 02:18:54.000 262 33824.86 290.44 17120.65 88888.00 2019-09-19 02:18:55.000 262 33824.85 290.41 17120.65 37912.03 2019-09-19 02:18:56.000 262 33824.86 290.38 17120.65 88888.00 2019-09-19 02:18:57.000 262 33824.84 290.38 17120.67 88888.00 2019-09-19 02:18:58.000 262 33824.82 290.37 17120.64 88888.00 2019-09-19 02:18:59.000 262 33824.82 290.38 17120.65 88888.00 2019-09-19 02:19:00.000 262 33824.78 290.38 17120.68 37912.00 2019-09-19 02:19:01.000 262 33824.80 290.39 17120.74 88888.00 2019-09-19 02:19:02.000 262 33824.79 290.40 17120.73 88888.00 2019-09-19 02:19:03.000 262 33824.79 290.39 17120.74 88888.00 2019-09-19 02:19:04.000 262 33824.79 290.37 17120.72 88888.00 2019-09-19 02:19:05.000 262 33824.82 290.40 17120.70 37911.94 2019-09-19 02:19:06.000 262 33824.87 290.42 17120.69 88888.00 2019-09-19 02:19:07.000 262 33824.88 290.41 17120.65 88888.00 2019-09-19 02:19:08.000 262 33824.88 290.43 17120.66 88888.00 2019-09-19 02:19:09.000 262 33824.88 290.43 17120.65 88888.00 2019-09-19 02:19:10.000 262 33824.90 290.41 17120.68 37911.96 2019-09-19 02:19:11.000 262 33824.92 290.39 17120.67 88888.00 2019-09-19 02:19:12.000 262 33824.94 290.35 17120.65 88888.00 2019-09-19 02:19:13.000 262 33824.99 290.37 17120.64 88888.00 2019-09-19 02:19:14.000 262 33825.02 290.34 17120.65 88888.00 2019-09-19 02:19:15.000 262 33825.04 290.37 17120.63 37911.99 2019-09-19 02:19:16.000 262 33825.04 290.37 17120.63 88888.00 2019-09-19 02:19:17.000 262 33825.04 290.31 17120.63 88888.00 2019-09-19 02:19:18.000 262 33825.06 290.29 17120.63 88888.00 2019-09-19 02:19:19.000 262 33825.10 290.30 17120.61 88888.00 2019-09-19 02:19:20.000 262 33825.10 290.28 17120.67 37912.02 2019-09-19 02:19:21.000 262 33825.12 290.27 17120.63 88888.00 2019-09-19 02:19:22.000 262 33825.09 290.26 17120.62 88888.00 2019-09-19 02:19:23.000 262 33825.09 290.27 17120.67 88888.00 2019-09-19 02:19:24.000 262 33825.10 290.25 17120.64 88888.00 2019-09-19 02:19:25.000 262 33825.12 290.30 17120.65 37912.18 2019-09-19 02:19:26.000 262 33825.14 290.30 17120.70 88888.00 2019-09-19 02:19:27.000 262 33825.15 290.32 17120.70 88888.00 2019-09-19 02:19:28.000 262 33825.11 290.31 17120.71 88888.00 2019-09-19 02:19:29.000 262 33825.10 290.30 17120.66 88888.00 2019-09-19 02:19:30.000 262 33825.11 290.30 17120.65 37912.12 2019-09-19 02:19:31.000 262 33825.12 290.25 17120.71 88888.00 2019-09-19 02:19:32.000 262 33825.13 290.23 17120.67 88888.00 2019-09-19 02:19:33.000 262 33825.17 290.17 17120.65 88888.00 2019-09-19 02:19:34.000 262 33825.19 290.15 17120.65 88888.00 2019-09-19 02:19:35.000 262 33825.21 290.18 17120.66 37912.24 2019-09-19 02:19:36.000 262 33825.20 290.17 17120.66 88888.00 2019-09-19 02:19:37.000 262 33825.19 290.15 17120.66 88888.00 2019-09-19 02:19:38.000 262 33825.20 290.16 17120.64 88888.00 2019-09-19 02:19:39.000 262 33825.21 290.20 17120.61 88888.00 2019-09-19 02:19:40.000 262 33825.18 290.18 17120.62 37912.12 2019-09-19 02:19:41.000 262 33825.16 290.16 17120.65 88888.00 2019-09-19 02:19:42.000 262 33825.16 290.18 17120.63 88888.00 2019-09-19 02:19:43.000 262 33825.15 290.17 17120.61 88888.00 2019-09-19 02:19:44.000 262 33825.16 290.19 17120.60 88888.00 2019-09-19 02:19:45.000 262 33825.18 290.21 17120.54 37912.23 2019-09-19 02:19:46.000 262 33825.17 290.17 17120.52 88888.00 2019-09-19 02:19:47.000 262 33825.19 290.17 17120.55 88888.00 2019-09-19 02:19:48.000 262 33825.21 290.18 17120.62 88888.00 2019-09-19 02:19:49.000 262 33825.21 290.18 17120.59 88888.00 2019-09-19 02:19:50.000 262 33825.19 290.16 17120.61 37912.21 2019-09-19 02:19:51.000 262 33825.20 290.18 17120.63 88888.00 2019-09-19 02:19:52.000 262 33825.20 290.21 17120.62 88888.00 2019-09-19 02:19:53.000 262 33825.20 290.24 17120.58 88888.00 2019-09-19 02:19:54.000 262 33825.21 290.17 17120.57 88888.00 2019-09-19 02:19:55.000 262 33825.22 290.14 17120.54 37912.20 2019-09-19 02:19:56.000 262 33825.22 290.15 17120.58 88888.00 2019-09-19 02:19:57.000 262 33825.23 290.14 17120.61 88888.00 2019-09-19 02:19:58.000 262 33825.17 290.14 17120.61 88888.00 2019-09-19 02:19:59.000 262 33825.19 290.16 17120.62 88888.00 2019-09-19 02:20:00.000 262 33825.22 290.16 17120.62 37912.31 2019-09-19 02:20:01.000 262 33825.21 290.20 17120.62 88888.00 2019-09-19 02:20:02.000 262 33825.18 290.16 17120.58 88888.00 2019-09-19 02:20:03.000 262 33825.20 290.22 17120.58 88888.00 2019-09-19 02:20:04.000 262 33825.17 290.21 17120.59 88888.00 2019-09-19 02:20:05.000 262 33825.20 290.19 17120.56 37912.21 2019-09-19 02:20:06.000 262 33825.19 290.21 17120.58 88888.00 2019-09-19 02:20:07.000 262 33825.15 290.18 17120.61 88888.00 2019-09-19 02:20:08.000 262 33825.17 290.14 17120.63 88888.00 2019-09-19 02:20:09.000 262 33825.16 290.17 17120.60 88888.00 2019-09-19 02:20:10.000 262 33825.13 290.15 17120.62 37912.20 2019-09-19 02:20:11.000 262 33825.13 290.16 17120.63 88888.00 2019-09-19 02:20:12.000 262 33825.13 290.16 17120.64 88888.00 2019-09-19 02:20:13.000 262 33825.13 290.16 17120.66 88888.00 2019-09-19 02:20:14.000 262 33825.10 290.20 17120.67 88888.00 2019-09-19 02:20:15.000 262 33825.08 290.19 17120.67 37912.09 2019-09-19 02:20:16.000 262 33825.10 290.15 17120.65 88888.00 2019-09-19 02:20:17.000 262 33825.10 290.16 17120.63 88888.00 2019-09-19 02:20:18.000 262 33825.10 290.16 17120.70 88888.00 2019-09-19 02:20:19.000 262 33825.09 290.17 17120.72 88888.00 2019-09-19 02:20:20.000 262 33825.05 290.17 17120.70 37912.14 2019-09-19 02:20:21.000 262 33825.02 290.14 17120.67 88888.00 2019-09-19 02:20:22.000 262 33825.00 290.12 17120.70 88888.00 2019-09-19 02:20:23.000 262 33824.98 290.12 17120.72 88888.00 2019-09-19 02:20:24.000 262 33824.99 290.11 17120.75 88888.00 2019-09-19 02:20:25.000 262 33825.03 290.10 17120.74 37912.03 2019-09-19 02:20:26.000 262 33825.05 290.11 17120.72 88888.00 2019-09-19 02:20:27.000 262 33825.07 290.10 17120.69 88888.00 2019-09-19 02:20:28.000 262 33825.08 290.10 17120.65 88888.00 2019-09-19 02:20:29.000 262 33825.06 290.07 17120.61 88888.00 2019-09-19 02:20:30.000 262 33825.05 290.06 17120.64 37912.18 2019-09-19 02:20:31.000 262 33825.03 290.06 17120.63 88888.00 2019-09-19 02:20:32.000 262 33825.04 290.04 17120.63 88888.00 2019-09-19 02:20:33.000 262 33825.05 290.02 17120.64 88888.00 2019-09-19 02:20:34.000 262 33825.05 290.07 17120.62 88888.00 2019-09-19 02:20:35.000 262 33825.06 290.11 17120.67 37912.13 2019-09-19 02:20:36.000 262 33825.06 290.08 17120.60 88888.00 2019-09-19 02:20:37.000 262 33825.05 290.05 17120.57 88888.00 2019-09-19 02:20:38.000 262 33825.07 290.05 17120.57 88888.00 2019-09-19 02:20:39.000 262 33825.10 290.04 17120.57 88888.00 2019-09-19 02:20:40.000 262 33825.10 290.03 17120.56 37912.20 2019-09-19 02:20:41.000 262 33825.14 290.04 17120.54 88888.00 2019-09-19 02:20:42.000 262 33825.17 290.07 17120.56 88888.00 2019-09-19 02:20:43.000 262 33825.15 290.09 17120.55 88888.00 2019-09-19 02:20:44.000 262 33825.16 290.09 17120.56 88888.00 2019-09-19 02:20:45.000 262 33825.16 290.07 17120.59 37912.21 2019-09-19 02:20:46.000 262 33825.20 290.06 17120.59 88888.00 2019-09-19 02:20:47.000 262 33825.19 290.02 17120.58 88888.00 2019-09-19 02:20:48.000 262 33825.17 290.04 17120.64 88888.00 2019-09-19 02:20:49.000 262 33825.18 290.02 17120.60 88888.00 2019-09-19 02:20:50.000 262 33825.18 289.99 17120.56 37912.27 2019-09-19 02:20:51.000 262 33825.23 290.00 17120.57 88888.00 2019-09-19 02:20:52.000 262 33825.26 290.01 17120.65 88888.00 2019-09-19 02:20:53.000 262 33825.26 289.99 17120.61 88888.00 2019-09-19 02:20:54.000 262 33825.33 289.99 17120.60 88888.00 2019-09-19 02:20:55.000 262 33825.39 289.96 17120.63 37912.31 2019-09-19 02:20:56.000 262 33825.40 289.96 17120.59 88888.00 2019-09-19 02:20:57.000 262 33825.44 289.97 17120.57 88888.00 2019-09-19 02:20:58.000 262 33825.48 289.96 17120.59 88888.00 2019-09-19 02:20:59.000 262 33825.50 289.93 17120.55 88888.00 2019-09-19 02:21:00.000 262 33825.51 289.92 17120.54 37912.42 2019-09-19 02:21:01.000 262 33825.52 289.90 17120.55 88888.00 2019-09-19 02:21:02.000 262 33825.47 289.89 17120.54 88888.00 2019-09-19 02:21:03.000 262 33825.53 289.91 17120.57 88888.00 2019-09-19 02:21:04.000 262 33825.60 289.92 17120.58 88888.00 2019-09-19 02:21:05.000 262 33825.64 289.93 17120.57 37912.49 2019-09-19 02:21:06.000 262 33825.62 289.91 17120.58 88888.00 2019-09-19 02:21:07.000 262 33825.66 289.88 17120.57 88888.00 2019-09-19 02:21:08.000 262 33825.69 289.89 17120.57 88888.00 2019-09-19 02:21:09.000 262 33825.74 289.91 17120.57 88888.00 2019-09-19 02:21:10.000 262 33825.77 289.87 17120.57 37912.69 2019-09-19 02:21:11.000 262 33825.77 289.88 17120.57 88888.00 2019-09-19 02:21:12.000 262 33825.82 289.86 17120.55 88888.00 2019-09-19 02:21:13.000 262 33825.87 289.82 17120.51 88888.00 2019-09-19 02:21:14.000 262 33825.86 289.84 17120.48 88888.00 2019-09-19 02:21:15.000 262 33825.85 289.87 17120.47 37912.67 2019-09-19 02:21:16.000 262 33825.86 289.87 17120.50 88888.00 2019-09-19 02:21:17.000 262 33825.86 289.85 17120.54 88888.00 2019-09-19 02:21:18.000 262 33825.87 289.79 17120.56 88888.00 2019-09-19 02:21:19.000 262 33825.91 289.81 17120.55 88888.00 2019-09-19 02:21:20.000 262 33825.91 289.81 17120.54 37912.80 2019-09-19 02:21:21.000 262 33825.92 289.77 17120.51 88888.00 2019-09-19 02:21:22.000 262 33825.94 289.78 17120.54 88888.00 2019-09-19 02:21:23.000 262 33825.94 289.79 17120.53 88888.00 2019-09-19 02:21:24.000 262 33825.99 289.77 17120.56 88888.00 2019-09-19 02:21:25.000 262 33826.03 289.75 17120.54 37912.84 2019-09-19 02:21:26.000 262 33826.01 289.75 17120.57 88888.00 2019-09-19 02:21:27.000 262 33826.04 289.74 17120.57 88888.00 2019-09-19 02:21:28.000 262 33826.09 289.73 17120.57 88888.00 2019-09-19 02:21:29.000 262 33826.10 289.74 17120.55 88888.00 2019-09-19 02:21:30.000 262 33826.09 289.74 17120.55 37912.97 2019-09-19 02:21:31.000 262 33826.09 289.76 17120.58 88888.00 2019-09-19 02:21:32.000 262 33826.09 289.72 17120.54 88888.00 2019-09-19 02:21:33.000 262 33826.07 289.76 17120.55 88888.00 2019-09-19 02:21:34.000 262 33826.09 289.78 17120.53 88888.00 2019-09-19 02:21:35.000 262 33826.09 289.74 17120.49 37913.07 2019-09-19 02:21:36.000 262 33826.08 289.73 17120.53 88888.00 2019-09-19 02:21:37.000 262 33826.06 289.72 17120.52 88888.00 2019-09-19 02:21:38.000 262 33826.05 289.68 17120.50 88888.00 2019-09-19 02:21:39.000 262 33826.09 289.73 17120.49 88888.00 2019-09-19 02:21:40.000 262 33826.09 289.72 17120.53 37913.02 2019-09-19 02:21:41.000 262 33826.08 289.65 17120.53 88888.00 2019-09-19 02:21:42.000 262 33826.10 289.63 17120.50 88888.00 2019-09-19 02:21:43.000 262 33826.06 289.65 17120.47 88888.00 2019-09-19 02:21:44.000 262 33826.04 289.66 17120.46 88888.00 2019-09-19 02:21:45.000 262 33826.02 289.66 17120.47 37913.06 2019-09-19 02:21:46.000 262 33826.03 289.66 17120.47 88888.00 2019-09-19 02:21:47.000 262 33826.05 289.66 17120.49 88888.00 2019-09-19 02:21:48.000 262 33826.03 289.69 17120.46 88888.00 2019-09-19 02:21:49.000 262 33826.02 289.68 17120.48 88888.00 2019-09-19 02:21:50.000 262 33826.00 289.65 17120.52 37913.03 2019-09-19 02:21:51.000 262 33825.95 289.68 17120.54 88888.00 2019-09-19 02:21:52.000 262 33825.96 289.72 17120.51 88888.00 2019-09-19 02:21:53.000 262 33825.97 289.71 17120.51 88888.00 2019-09-19 02:21:54.000 262 33825.96 289.70 17120.51 88888.00 2019-09-19 02:21:55.000 262 33825.98 289.75 17120.51 37912.91 2019-09-19 02:21:56.000 262 33825.97 289.75 17120.52 88888.00 2019-09-19 02:21:57.000 262 33825.98 289.73 17120.56 88888.00 2019-09-19 02:21:58.000 262 33825.97 289.69 17120.56 88888.00 2019-09-19 02:21:59.000 262 33825.97 289.63 17120.53 88888.00 2019-09-19 02:22:00.000 262 33825.95 289.62 17120.50 37912.88 2019-09-19 02:22:01.000 262 33825.89 289.64 17120.51 88888.00 2019-09-19 02:22:02.000 262 33825.86 289.65 17120.52 88888.00 2019-09-19 02:22:03.000 262 33825.87 289.64 17120.54 88888.00 2019-09-19 02:22:04.000 262 33825.86 289.65 17120.54 88888.00 2019-09-19 02:22:05.000 262 33825.86 289.66 17120.53 37912.86 2019-09-19 02:22:06.000 262 33825.85 289.63 17120.54 88888.00 2019-09-19 02:22:07.000 262 33825.84 289.63 17120.54 88888.00 2019-09-19 02:22:08.000 262 33825.87 289.66 17120.57 88888.00 2019-09-19 02:22:09.000 262 33825.92 289.69 17120.56 88888.00 2019-09-19 02:22:10.000 262 33825.90 289.68 17120.55 37912.79 2019-09-19 02:22:11.000 262 33825.89 289.69 17120.54 88888.00 2019-09-19 02:22:12.000 262 33825.90 289.70 17120.48 88888.00 2019-09-19 02:22:13.000 262 33825.92 289.67 17120.46 88888.00 2019-09-19 02:22:14.000 262 33825.91 289.67 17120.49 88888.00 2019-09-19 02:22:15.000 262 33825.93 289.69 17120.50 37912.89 2019-09-19 02:22:16.000 262 33825.94 289.68 17120.49 88888.00 2019-09-19 02:22:17.000 262 33825.92 289.68 17120.52 88888.00 2019-09-19 02:22:18.000 262 33825.90 289.73 17120.53 88888.00 2019-09-19 02:22:19.000 262 33825.91 289.76 17120.52 88888.00 2019-09-19 02:22:20.000 262 33825.91 289.75 17120.54 37912.91 2019-09-19 02:22:21.000 262 33825.92 289.75 17120.54 88888.00 2019-09-19 02:22:22.000 262 33825.92 289.73 17120.53 88888.00 2019-09-19 02:22:23.000 262 33825.88 289.76 17120.52 88888.00 2019-09-19 02:22:24.000 262 33825.88 289.78 17120.49 88888.00 2019-09-19 02:22:25.000 262 33825.89 289.81 17120.49 37912.81 2019-09-19 02:22:26.000 262 33825.90 289.81 17120.48 88888.00 2019-09-19 02:22:27.000 262 33825.88 289.80 17120.47 88888.00 2019-09-19 02:22:28.000 262 33825.87 289.81 17120.53 88888.00 2019-09-19 02:22:29.000 262 33825.88 289.83 17120.53 88888.00 2019-09-19 02:22:30.000 262 33825.86 289.79 17120.51 37912.88 2019-09-19 02:22:31.000 262 33825.84 289.77 17120.52 88888.00 2019-09-19 02:22:32.000 262 33825.83 289.78 17120.52 88888.00 2019-09-19 02:22:33.000 262 33825.81 289.79 17120.53 88888.00 2019-09-19 02:22:34.000 262 33825.82 289.82 17120.56 88888.00 2019-09-19 02:22:35.000 262 33825.79 289.79 17120.50 37912.85 2019-09-19 02:22:36.000 262 33825.78 289.80 17120.49 88888.00 2019-09-19 02:22:37.000 262 33825.78 289.80 17120.50 88888.00 2019-09-19 02:22:38.000 262 33825.78 289.79 17120.53 88888.00 2019-09-19 02:22:39.000 262 33825.79 289.78 17120.53 88888.00 2019-09-19 02:22:40.000 262 33825.80 289.74 17120.58 37912.77 2019-09-19 02:22:41.000 262 33825.77 289.72 17120.57 88888.00 2019-09-19 02:22:42.000 262 33825.75 289.78 17120.51 88888.00 2019-09-19 02:22:43.000 262 33825.81 289.81 17120.51 88888.00 2019-09-19 02:22:44.000 262 33825.80 289.78 17120.55 88888.00 2019-09-19 02:22:45.000 262 33825.81 289.79 17120.57 37912.84 2019-09-19 02:22:46.000 262 33825.85 289.76 17120.59 88888.00 2019-09-19 02:22:47.000 262 33825.90 289.74 17120.59 88888.00 2019-09-19 02:22:48.000 262 33825.94 289.70 17120.59 88888.00 2019-09-19 02:22:49.000 262 33825.98 289.71 17120.57 88888.00 2019-09-19 02:22:50.000 262 33825.98 289.75 17120.59 37912.87 2019-09-19 02:22:51.000 262 33825.98 289.75 17120.56 88888.00 2019-09-19 02:22:52.000 262 33825.98 289.72 17120.55 88888.00 2019-09-19 02:22:53.000 262 33825.98 289.71 17120.56 88888.00 2019-09-19 02:22:54.000 262 33826.05 289.67 17120.56 88888.00 2019-09-19 02:22:55.000 262 33826.12 289.69 17120.56 37912.87 2019-09-19 02:22:56.000 262 33826.15 289.64 17120.55 88888.00 2019-09-19 02:22:57.000 262 33826.20 289.70 17120.54 88888.00 2019-09-19 02:22:58.000 262 33826.19 289.67 17120.50 88888.00 2019-09-19 02:22:59.000 262 33826.17 289.70 17120.48 88888.00 2019-09-19 02:23:00.000 262 33826.17 289.69 17120.49 37912.98 2019-09-19 02:23:01.000 262 33826.23 289.67 17120.52 88888.00 2019-09-19 02:23:02.000 262 33826.25 289.62 17120.51 88888.00 2019-09-19 02:23:03.000 262 33826.27 289.60 17120.54 88888.00 2019-09-19 02:23:04.000 262 33826.34 289.59 17120.52 88888.00 2019-09-19 02:23:05.000 262 33826.37 289.57 17120.53 37913.20 2019-09-19 02:23:06.000 262 33826.38 289.58 17120.54 88888.00 2019-09-19 02:23:07.000 262 33826.38 289.55 17120.51 88888.00 2019-09-19 02:23:08.000 262 33826.41 289.54 17120.50 88888.00 2019-09-19 02:23:09.000 262 33826.40 289.51 17120.49 88888.00 2019-09-19 02:23:10.000 262 33826.42 289.51 17120.47 37913.30 2019-09-19 02:23:11.000 262 33826.43 289.50 17120.47 88888.00 2019-09-19 02:23:12.000 262 33826.41 289.50 17120.48 88888.00 2019-09-19 02:23:13.000 262 33826.43 289.52 17120.45 88888.00 2019-09-19 02:23:14.000 262 33826.44 289.49 17120.43 88888.00 2019-09-19 02:23:15.000 262 33826.47 289.48 17120.48 37913.32 2019-09-19 02:23:16.000 262 33826.45 289.52 17120.49 88888.00 2019-09-19 02:23:17.000 262 33826.45 289.50 17120.48 88888.00 2019-09-19 02:23:18.000 262 33826.45 289.49 17120.46 88888.00 2019-09-19 02:23:19.000 262 33826.48 289.51 17120.51 88888.00 2019-09-19 02:23:20.000 262 33826.48 289.54 17120.51 37913.36 2019-09-19 02:23:21.000 262 33826.44 289.55 17120.54 88888.00 2019-09-19 02:23:22.000 262 33826.44 289.53 17120.55 88888.00 2019-09-19 02:23:23.000 262 33826.48 289.52 17120.56 88888.00 2019-09-19 02:23:24.000 262 33826.47 289.49 17120.50 88888.00 2019-09-19 02:23:25.000 262 33826.48 289.50 17120.55 37913.43 2019-09-19 02:23:26.000 262 33826.48 289.49 17120.57 88888.00 2019-09-19 02:23:27.000 262 33826.51 289.50 17120.57 88888.00 2019-09-19 02:23:28.000 262 33826.52 289.51 17120.52 88888.00 2019-09-19 02:23:29.000 262 33826.53 289.51 17120.56 88888.00 2019-09-19 02:23:30.000 262 33826.50 289.48 17120.51 37913.41 2019-09-19 02:23:31.000 262 33826.48 289.49 17120.50 88888.00 2019-09-19 02:23:32.000 262 33826.50 289.49 17120.51 88888.00 2019-09-19 02:23:33.000 262 33826.49 289.48 17120.51 88888.00 2019-09-19 02:23:34.000 262 33826.50 289.47 17120.52 88888.00 2019-09-19 02:23:35.000 262 33826.51 289.45 17120.48 37913.31 2019-09-19 02:23:36.000 262 33826.50 289.44 17120.51 88888.00 2019-09-19 02:23:37.000 262 33826.48 289.47 17120.55 88888.00 2019-09-19 02:23:38.000 262 33826.48 289.48 17120.53 88888.00 2019-09-19 02:23:39.000 262 33826.48 289.44 17120.46 88888.00 2019-09-19 02:23:40.000 262 33826.46 289.46 17120.47 37913.37 2019-09-19 02:23:41.000 262 33826.45 289.49 17120.46 88888.00 2019-09-19 02:23:42.000 262 33826.42 289.44 17120.50 88888.00 2019-09-19 02:23:43.000 262 33826.44 289.42 17120.51 88888.00 2019-09-19 02:23:44.000 262 33826.43 289.42 17120.50 88888.00 2019-09-19 02:23:45.000 262 33826.44 289.46 17120.52 37913.40 2019-09-19 02:23:46.000 262 33826.39 289.44 17120.54 88888.00 2019-09-19 02:23:47.000 262 33826.37 289.43 17120.58 88888.00 2019-09-19 02:23:48.000 262 33826.34 289.45 17120.55 88888.00 2019-09-19 02:23:49.000 262 33826.36 289.51 17120.52 88888.00 2019-09-19 02:23:50.000 262 33826.36 289.50 17120.53 37913.25 2019-09-19 02:23:51.000 262 33826.37 289.48 17120.54 88888.00 2019-09-19 02:23:52.000 262 33826.36 289.46 17120.54 88888.00 2019-09-19 02:23:53.000 262 33826.33 289.47 17120.51 88888.00 2019-09-19 02:23:54.000 262 33826.30 289.50 17120.49 88888.00 2019-09-19 02:23:55.000 262 33826.28 289.50 17120.52 37913.29 2019-09-19 02:23:56.000 262 33826.26 289.54 17120.53 88888.00 2019-09-19 02:23:57.000 262 33826.27 289.54 17120.53 88888.00 2019-09-19 02:23:58.000 262 33826.29 289.56 17120.59 88888.00 2019-09-19 02:23:59.000 262 33826.26 289.57 17120.60 88888.00 2019-09-19 02:24:00.000 262 33826.20 289.52 17120.60 37913.21 2019-09-19 02:24:01.000 262 33826.18 289.51 17120.58 88888.00 2019-09-19 02:24:02.000 262 33826.14 289.59 17120.56 88888.00 2019-09-19 02:24:03.000 262 33826.18 289.64 17120.56 88888.00 2019-09-19 02:24:04.000 262 33826.18 289.63 17120.59 88888.00 2019-09-19 02:24:05.000 262 33826.14 289.64 17120.60 37913.16 2019-09-19 02:24:06.000 262 33826.14 289.64 17120.62 88888.00 2019-09-19 02:24:07.000 262 33826.11 289.62 17120.63 88888.00 2019-09-19 02:24:08.000 262 33826.10 289.64 17120.60 88888.00 2019-09-19 02:24:09.000 262 33826.12 289.68 17120.58 88888.00 2019-09-19 02:24:10.000 262 33826.11 289.66 17120.60 37913.11 2019-09-19 02:24:11.000 262 33826.07 289.65 17120.59 88888.00 2019-09-19 02:24:12.000 262 33826.06 289.66 17120.59 88888.00 2019-09-19 02:24:13.000 262 33826.02 289.68 17120.61 88888.00 2019-09-19 02:24:14.000 262 33826.00 289.65 17120.60 88888.00 2019-09-19 02:24:15.000 262 33826.01 289.64 17120.62 37913.08 2019-09-19 02:24:16.000 262 33826.02 289.65 17120.60 88888.00 2019-09-19 02:24:17.000 262 33826.04 289.67 17120.59 88888.00 2019-09-19 02:24:18.000 262 33826.01 289.67 17120.62 88888.00 2019-09-19 02:24:19.000 262 33826.01 289.70 17120.63 88888.00 2019-09-19 02:24:20.000 262 33826.03 289.70 17120.65 37912.95 2019-09-19 02:24:21.000 262 33826.01 289.70 17120.67 88888.00 2019-09-19 02:24:22.000 262 33826.03 289.68 17120.67 88888.00 2019-09-19 02:24:23.000 262 33826.06 289.69 17120.67 88888.00 2019-09-19 02:24:24.000 262 33826.06 289.70 17120.62 88888.00 2019-09-19 02:24:25.000 262 33826.06 289.66 17120.61 37913.03 2019-09-19 02:24:26.000 262 33826.08 289.65 17120.60 88888.00 2019-09-19 02:24:27.000 262 33826.05 289.66 17120.61 88888.00 2019-09-19 02:24:28.000 262 33826.02 289.68 17120.58 88888.00 2019-09-19 02:24:29.000 262 33826.02 289.69 17120.60 88888.00 2019-09-19 02:24:30.000 262 33826.01 289.74 17120.58 37913.10 2019-09-19 02:24:31.000 262 33826.04 289.74 17120.59 88888.00 2019-09-19 02:24:32.000 262 33826.04 289.74 17120.58 88888.00 2019-09-19 02:24:33.000 262 33826.07 289.76 17120.57 88888.00 2019-09-19 02:24:34.000 262 33826.15 289.77 17120.61 88888.00 2019-09-19 02:24:35.000 262 33826.15 289.72 17120.58 37912.97 2019-09-19 02:24:36.000 262 33826.17 289.72 17120.59 88888.00 2019-09-19 02:24:37.000 262 33826.22 289.76 17120.59 88888.00 2019-09-19 02:24:38.000 262 33826.20 289.76 17120.62 88888.00 2019-09-19 02:24:39.000 262 33826.20 289.75 17120.61 88888.00 2019-09-19 02:24:40.000 262 33826.23 289.74 17120.61 37913.15 2019-09-19 02:24:41.000 262 33826.24 289.74 17120.63 88888.00 2019-09-19 02:24:42.000 262 33826.24 289.72 17120.60 88888.00 2019-09-19 02:24:43.000 262 33826.31 289.71 17120.60 88888.00 2019-09-19 02:24:44.000 262 33826.32 289.65 17120.62 88888.00 2019-09-19 02:24:45.000 262 33826.34 289.65 17120.61 37913.19 2019-09-19 02:24:46.000 262 33826.34 289.64 17120.58 88888.00 2019-09-19 02:24:47.000 262 33826.33 289.63 17120.60 88888.00 2019-09-19 02:24:48.000 262 33826.35 289.64 17120.67 88888.00 2019-09-19 02:24:49.000 262 33826.41 289.67 17120.62 88888.00 2019-09-19 02:24:50.000 262 33826.46 289.68 17120.59 37913.13 2019-09-19 02:24:51.000 262 33826.47 289.69 17120.60 88888.00 2019-09-19 02:24:52.000 262 33826.44 289.66 17120.57 88888.00 2019-09-19 02:24:53.000 262 33826.44 289.66 17120.61 88888.00 2019-09-19 02:24:54.000 262 33826.47 289.68 17120.59 88888.00 2019-09-19 02:24:55.000 262 33826.53 289.68 17120.57 37913.36 2019-09-19 02:24:56.000 262 33826.56 289.65 17120.56 88888.00 2019-09-19 02:24:57.000 262 33826.61 289.65 17120.54 88888.00 2019-09-19 02:24:58.000 262 33826.61 289.64 17120.54 88888.00 2019-09-19 02:24:59.000 262 33826.62 289.62 17120.55 88888.00 2019-09-19 02:25:00.000 262 33826.69 289.56 17120.61 37913.54 2019-09-19 02:25:01.000 262 33826.69 289.55 17120.63 88888.00 2019-09-19 02:25:02.000 262 33826.70 289.54 17120.59 88888.00 2019-09-19 02:25:03.000 262 33826.72 289.52 17120.54 88888.00 2019-09-19 02:25:04.000 262 33826.74 289.55 17120.57 88888.00 2019-09-19 02:25:05.000 262 33826.80 289.55 17120.59 37913.58 2019-09-19 02:25:06.000 262 33826.83 289.55 17120.58 88888.00 2019-09-19 02:25:07.000 262 33826.83 289.54 17120.57 88888.00 2019-09-19 02:25:08.000 262 33826.83 289.51 17120.53 88888.00 2019-09-19 02:25:09.000 262 33826.86 289.52 17120.52 88888.00 2019-09-19 02:25:10.000 262 33826.89 289.51 17120.47 37913.75 2019-09-19 02:25:11.000 262 33826.89 289.48 17120.49 88888.00 2019-09-19 02:25:12.000 262 33826.89 289.48 17120.48 88888.00 2019-09-19 02:25:13.000 262 33826.93 289.49 17120.51 88888.00 2019-09-19 02:25:14.000 262 33826.93 289.46 17120.50 88888.00 2019-09-19 02:25:15.000 262 33826.94 289.47 17120.50 37913.70 2019-09-19 02:25:16.000 262 33826.90 289.45 17120.51 88888.00 2019-09-19 02:25:17.000 262 33826.91 289.47 17120.51 88888.00 2019-09-19 02:25:18.000 262 33826.93 289.46 17120.53 88888.00 2019-09-19 02:25:19.000 262 33826.90 289.48 17120.53 88888.00 2019-09-19 02:25:20.000 262 33826.87 289.48 17120.52 37913.82 2019-09-19 02:25:21.000 262 33826.85 289.40 17120.53 88888.00 2019-09-19 02:25:22.000 262 33826.89 289.43 17120.56 88888.00 2019-09-19 02:25:23.000 262 33826.90 289.48 17120.54 88888.00 2019-09-19 02:25:24.000 262 33826.88 289.50 17120.50 88888.00 2019-09-19 02:25:25.000 262 33826.88 289.48 17120.51 37913.72 2019-09-19 02:25:26.000 262 33826.85 289.47 17120.51 88888.00 2019-09-19 02:25:27.000 262 33826.85 289.46 17120.55 88888.00 2019-09-19 02:25:28.000 262 33826.84 289.47 17120.56 88888.00 2019-09-19 02:25:29.000 262 33826.81 289.46 17120.53 88888.00 2019-09-19 02:25:30.000 262 33826.81 289.44 17120.52 37913.68 2019-09-19 02:25:31.000 262 33826.84 289.46 17120.59 88888.00 2019-09-19 02:25:32.000 262 33826.82 289.46 17120.57 88888.00 2019-09-19 02:25:33.000 262 33826.81 289.46 17120.58 88888.00 2019-09-19 02:25:34.000 262 33826.82 289.44 17120.57 88888.00 2019-09-19 02:25:35.000 262 33826.80 289.47 17120.58 37913.70 2019-09-19 02:25:36.000 262 33826.81 289.48 17120.56 88888.00 2019-09-19 02:25:37.000 262 33826.76 289.49 17120.54 88888.00 2019-09-19 02:25:38.000 262 33826.75 289.46 17120.57 88888.00 2019-09-19 02:25:39.000 262 33826.72 289.47 17120.55 88888.00 2019-09-19 02:25:40.000 262 33826.72 289.52 17120.57 37913.66 2019-09-19 02:25:41.000 262 33826.75 289.50 17120.58 88888.00 2019-09-19 02:25:42.000 262 33826.70 289.44 17120.54 88888.00 2019-09-19 02:25:43.000 262 33826.68 289.45 17120.59 88888.00 2019-09-19 02:25:44.000 262 33826.69 289.45 17120.60 88888.00 2019-09-19 02:25:45.000 262 33826.68 289.44 17120.59 37913.60 2019-09-19 02:25:46.000 262 33826.66 289.46 17120.59 88888.00 2019-09-19 02:25:47.000 262 33826.63 289.48 17120.60 88888.00 2019-09-19 02:25:48.000 262 33826.62 289.44 17120.54 88888.00 2019-09-19 02:25:49.000 262 33826.65 289.43 17120.51 88888.00 2019-09-19 02:25:50.000 262 33826.60 289.43 17120.52 37913.54 2019-09-19 02:25:51.000 262 33826.59 289.44 17120.56 88888.00 2019-09-19 02:25:52.000 262 33826.61 289.49 17120.59 88888.00 2019-09-19 02:25:53.000 262 33826.57 289.52 17120.60 88888.00 2019-09-19 02:25:54.000 262 33826.52 289.54 17120.58 88888.00 2019-09-19 02:25:55.000 262 33826.51 289.52 17120.61 37913.48 2019-09-19 02:25:56.000 262 33826.53 289.51 17120.63 88888.00 2019-09-19 02:25:57.000 262 33826.50 289.51 17120.61 88888.00 2019-09-19 02:25:58.000 262 33826.49 289.55 17120.62 88888.00 2019-09-19 02:25:59.000 262 33826.49 289.54 17120.65 88888.00 2019-09-19 02:26:00.000 262 33826.45 289.48 17120.62 37913.42 2019-09-19 02:26:01.000 262 33826.47 289.48 17120.62 88888.00 2019-09-19 02:26:02.000 262 33826.47 289.49 17120.60 88888.00 2019-09-19 02:26:03.000 262 33826.42 289.53 17120.60 88888.00 2019-09-19 02:26:04.000 262 33826.40 289.53 17120.59 88888.00 2019-09-19 02:26:05.000 262 33826.41 289.50 17120.54 37913.40 2019-09-19 02:26:06.000 262 33826.41 289.54 17120.56 88888.00 2019-09-19 02:26:07.000 262 33826.39 289.53 17120.58 88888.00 2019-09-19 02:26:08.000 262 33826.37 289.51 17120.60 88888.00 2019-09-19 02:26:09.000 262 33826.39 289.50 17120.60 88888.00 2019-09-19 02:26:10.000 262 33826.43 289.51 17120.58 37913.34 2019-09-19 02:26:11.000 262 33826.41 289.54 17120.63 88888.00 2019-09-19 02:26:12.000 262 33826.39 289.50 17120.64 88888.00 2019-09-19 02:26:13.000 262 33826.38 289.45 17120.61 88888.00 2019-09-19 02:26:14.000 262 33826.41 289.47 17120.64 88888.00 2019-09-19 02:26:15.000 262 33826.42 289.45 17120.61 37913.30 2019-09-19 02:26:16.000 262 33826.43 289.44 17120.64 88888.00 2019-09-19 02:26:17.000 262 33826.44 289.46 17120.66 88888.00 2019-09-19 02:26:18.000 262 33826.48 289.49 17120.68 88888.00 2019-09-19 02:26:19.000 262 33826.46 289.47 17120.64 88888.00 2019-09-19 02:26:20.000 262 33826.43 289.44 17120.60 37913.34 2019-09-19 02:26:21.000 262 33826.41 289.45 17120.61 88888.00 2019-09-19 02:26:22.000 262 33826.40 289.51 17120.63 88888.00 2019-09-19 02:26:23.000 262 33826.40 289.52 17120.62 88888.00 2019-09-19 02:26:24.000 262 33826.43 289.51 17120.65 88888.00 2019-09-19 02:26:25.000 262 33826.45 289.51 17120.67 37913.41 2019-09-19 02:26:26.000 262 33826.46 289.50 17120.66 88888.00 2019-09-19 02:26:27.000 262 33826.47 289.50 17120.66 88888.00 2019-09-19 02:26:28.000 262 33826.44 289.52 17120.71 88888.00 2019-09-19 02:26:29.000 262 33826.44 289.49 17120.69 88888.00 2019-09-19 02:26:30.000 262 33826.48 289.50 17120.69 37913.47 2019-09-19 02:26:31.000 262 33826.52 289.53 17120.65 88888.00 2019-09-19 02:26:32.000 262 33826.53 289.54 17120.65 88888.00 2019-09-19 02:26:33.000 262 33826.54 289.55 17120.68 88888.00 2019-09-19 02:26:34.000 262 33826.57 289.54 17120.66 88888.00 2019-09-19 02:26:35.000 262 33826.58 289.54 17120.66 37913.50 2019-09-19 02:26:36.000 262 33826.60 289.53 17120.68 88888.00 2019-09-19 02:26:37.000 262 33826.58 289.54 17120.67 88888.00 2019-09-19 02:26:38.000 262 33826.60 289.55 17120.69 88888.00 2019-09-19 02:26:39.000 262 33826.62 289.52 17120.66 88888.00 2019-09-19 02:26:40.000 262 33826.66 289.51 17120.66 37913.57 2019-09-19 02:26:41.000 262 33826.63 289.52 17120.66 88888.00 2019-09-19 02:26:42.000 262 33826.66 289.54 17120.63 88888.00 2019-09-19 02:26:43.000 262 33826.66 289.49 17120.60 88888.00 2019-09-19 02:26:44.000 262 33826.68 289.48 17120.63 88888.00 2019-09-19 02:26:45.000 262 33826.72 289.46 17120.63 37913.56 2019-09-19 02:26:46.000 262 33826.74 289.48 17120.63 88888.00 2019-09-19 02:26:47.000 262 33826.75 289.48 17120.65 88888.00 2019-09-19 02:26:48.000 262 33826.76 289.50 17120.64 88888.00 2019-09-19 02:26:49.000 262 33826.77 289.47 17120.64 88888.00 2019-09-19 02:26:50.000 262 33826.77 289.46 17120.63 37913.52 2019-09-19 02:26:51.000 262 33826.77 289.50 17120.65 88888.00 2019-09-19 02:26:52.000 262 33826.77 289.52 17120.65 88888.00 2019-09-19 02:26:53.000 262 33826.82 289.50 17120.65 88888.00 2019-09-19 02:26:54.000 262 33826.83 289.51 17120.63 88888.00 2019-09-19 02:26:55.000 262 33826.81 289.48 17120.61 37913.65 2019-09-19 02:26:56.000 262 33826.77 289.48 17120.61 88888.00 2019-09-19 02:26:57.000 262 33826.80 289.50 17120.58 88888.00 2019-09-19 02:26:58.000 262 33826.81 289.51 17120.59 88888.00 2019-09-19 02:26:59.000 262 33826.82 289.49 17120.63 88888.00 2019-09-19 02:27:00.000 262 33826.83 289.46 17120.66 37913.65 2019-09-19 02:27:01.000 262 33826.83 289.51 17120.65 88888.00 2019-09-19 02:27:02.000 262 33826.85 289.49 17120.61 88888.00 2019-09-19 02:27:03.000 262 33826.83 289.49 17120.63 88888.00 2019-09-19 02:27:04.000 262 33826.82 289.47 17120.64 88888.00 2019-09-19 02:27:05.000 262 33826.84 289.49 17120.64 37913.71 2019-09-19 02:27:06.000 262 33826.85 289.45 17120.63 88888.00 2019-09-19 02:27:07.000 262 33826.84 289.40 17120.64 88888.00 2019-09-19 02:27:08.000 262 33826.86 289.39 17120.63 88888.00 2019-09-19 02:27:09.000 262 33826.89 289.38 17120.64 88888.00 2019-09-19 02:27:10.000 262 33826.88 289.38 17120.61 37913.64 2019-09-19 02:27:11.000 262 33826.88 289.38 17120.61 88888.00 2019-09-19 02:27:12.000 262 33826.91 289.39 17120.60 88888.00 2019-09-19 02:27:13.000 262 33826.93 289.39 17120.60 88888.00 2019-09-19 02:27:14.000 262 33826.94 289.37 17120.61 88888.00 2019-09-19 02:27:15.000 262 33826.93 289.35 17120.62 37913.79 2019-09-19 02:27:16.000 262 33826.91 289.31 17120.59 88888.00 2019-09-19 02:27:17.000 262 33826.93 289.28 17120.57 88888.00 2019-09-19 02:27:18.000 262 33826.94 289.30 17120.61 88888.00 2019-09-19 02:27:19.000 262 33826.94 289.31 17120.61 88888.00 2019-09-19 02:27:20.000 262 33826.93 289.27 17120.62 37913.85 2019-09-19 02:27:21.000 262 33826.90 289.26 17120.64 88888.00 2019-09-19 02:27:22.000 262 33826.88 289.31 17120.64 88888.00 2019-09-19 02:27:23.000 262 33826.87 289.31 17120.60 88888.00 2019-09-19 02:27:24.000 262 33826.86 289.30 17120.62 88888.00 2019-09-19 02:27:25.000 262 33826.85 289.30 17120.63 37913.82 2019-09-19 02:27:26.000 262 33826.87 289.29 17120.63 88888.00 2019-09-19 02:27:27.000 262 33826.86 289.26 17120.61 88888.00 2019-09-19 02:27:28.000 262 33826.85 289.23 17120.59 88888.00 2019-09-19 02:27:29.000 262 33826.85 289.25 17120.58 88888.00 2019-09-19 02:27:30.000 262 33826.81 289.28 17120.60 37913.77 2019-09-19 02:27:31.000 262 33826.80 289.32 17120.59 88888.00 2019-09-19 02:27:32.000 262 33826.78 289.30 17120.61 88888.00 2019-09-19 02:27:33.000 262 33826.81 289.30 17120.60 88888.00 2019-09-19 02:27:34.000 262 33826.81 289.29 17120.63 88888.00 2019-09-19 02:27:35.000 262 33826.77 289.28 17120.64 37913.69 2019-09-19 02:27:36.000 262 33826.77 289.28 17120.63 88888.00 2019-09-19 02:27:37.000 262 33826.75 289.24 17120.65 88888.00 2019-09-19 02:27:38.000 262 33826.73 289.25 17120.62 88888.00 2019-09-19 02:27:39.000 262 33826.74 289.29 17120.63 88888.00 2019-09-19 02:27:40.000 262 33826.71 289.29 17120.62 37913.65 2019-09-19 02:27:41.000 262 33826.69 289.30 17120.65 88888.00 2019-09-19 02:27:42.000 262 33826.70 289.30 17120.71 88888.00 2019-09-19 02:27:43.000 262 33826.67 289.28 17120.69 88888.00 2019-09-19 02:27:44.000 262 33826.67 289.28 17120.67 88888.00 2019-09-19 02:27:45.000 262 33826.68 289.29 17120.62 37913.51 2019-09-19 02:27:46.000 262 33826.66 289.30 17120.62 88888.00 2019-09-19 02:27:47.000 262 33826.62 289.32 17120.65 88888.00 2019-09-19 02:27:48.000 262 33826.60 289.31 17120.67 88888.00 2019-09-19 02:27:49.000 262 33826.58 289.33 17120.69 88888.00 2019-09-19 02:27:50.000 262 33826.57 289.32 17120.72 37913.50 2019-09-19 02:27:51.000 262 33826.61 289.33 17120.72 88888.00 2019-09-19 02:27:52.000 262 33826.61 289.39 17120.70 88888.00 2019-09-19 02:27:53.000 262 33826.58 289.43 17120.67 88888.00 2019-09-19 02:27:54.000 262 33826.60 289.42 17120.64 88888.00 2019-09-19 02:27:55.000 262 33826.55 289.45 17120.64 37913.38 2019-09-19 02:27:56.000 262 33826.55 289.43 17120.64 88888.00 2019-09-19 02:27:57.000 262 33826.51 289.44 17120.65 88888.00 2019-09-19 02:27:58.000 262 33826.51 289.48 17120.64 88888.00 2019-09-19 02:27:59.000 262 33826.53 289.47 17120.64 88888.00 2019-09-19 02:28:00.000 262 33826.49 289.43 17120.62 37913.38 2019-09-19 02:28:01.000 262 33826.51 289.44 17120.64 88888.00 2019-09-19 02:28:02.000 262 33826.52 289.44 17120.63 88888.00 2019-09-19 02:28:03.000 262 33826.52 289.41 17120.65 88888.00 2019-09-19 02:28:04.000 262 33826.54 289.40 17120.62 88888.00 2019-09-19 02:28:05.000 262 33826.53 289.39 17120.66 37913.38 2019-09-19 02:28:06.000 262 33826.54 289.38 17120.65 88888.00 2019-09-19 02:28:07.000 262 33826.59 289.41 17120.67 88888.00 2019-09-19 02:28:08.000 262 33826.60 289.43 17120.64 88888.00 2019-09-19 02:28:09.000 262 33826.62 289.39 17120.65 88888.00 2019-09-19 02:28:10.000 262 33826.61 289.42 17120.62 37913.47 2019-09-19 02:28:11.000 262 33826.62 289.43 17120.65 88888.00 2019-09-19 02:28:12.000 262 33826.63 289.41 17120.67 88888.00 2019-09-19 02:28:13.000 262 33826.61 289.40 17120.60 88888.00 2019-09-19 02:28:14.000 262 33826.62 289.41 17120.59 88888.00 2019-09-19 02:28:15.000 262 33826.59 289.43 17120.59 37913.54 2019-09-19 02:28:16.000 262 33826.58 289.44 17120.58 88888.00 2019-09-19 02:28:17.000 262 33826.60 289.46 17120.62 88888.00 2019-09-19 02:28:18.000 262 33826.61 289.43 17120.59 88888.00 2019-09-19 02:28:19.000 262 33826.61 289.40 17120.62 88888.00 2019-09-19 02:28:20.000 262 33826.62 289.44 17120.63 37913.53 2019-09-19 02:28:21.000 262 33826.64 289.41 17120.59 88888.00 2019-09-19 02:28:22.000 262 33826.62 289.43 17120.58 88888.00 2019-09-19 02:28:23.000 262 33826.63 289.46 17120.63 88888.00 2019-09-19 02:28:24.000 262 33826.60 289.48 17120.65 88888.00 2019-09-19 02:28:25.000 262 33826.63 289.50 17120.63 37913.53 2019-09-19 02:28:26.000 262 33826.63 289.55 17120.63 88888.00 2019-09-19 02:28:27.000 262 33826.64 289.53 17120.59 88888.00 2019-09-19 02:28:28.000 262 33826.65 289.46 17120.59 88888.00 2019-09-19 02:28:29.000 262 33826.68 289.43 17120.58 88888.00 2019-09-19 02:28:30.000 262 33826.70 289.41 17120.59 37913.63 2019-09-19 02:28:31.000 262 33826.72 289.38 17120.54 88888.00 2019-09-19 02:28:32.000 262 33826.73 289.39 17120.52 88888.00 2019-09-19 02:28:33.000 262 33826.74 289.39 17120.52 88888.00 2019-09-19 02:28:34.000 262 33826.74 289.39 17120.54 88888.00 2019-09-19 02:28:35.000 262 33826.77 289.41 17120.54 37913.53 2019-09-19 02:28:36.000 262 33826.78 289.43 17120.57 88888.00 2019-09-19 02:28:37.000 262 33826.79 289.40 17120.55 88888.00 2019-09-19 02:28:38.000 262 33826.80 289.36 17120.51 88888.00 2019-09-19 02:28:39.000 262 33826.82 289.39 17120.52 88888.00 2019-09-19 02:28:40.000 262 33826.82 289.37 17120.52 37913.66 2019-09-19 02:28:41.000 262 33826.82 289.39 17120.54 88888.00 2019-09-19 02:28:42.000 262 33826.79 289.38 17120.50 88888.00 2019-09-19 02:28:43.000 262 33826.85 289.40 17120.49 88888.00 2019-09-19 02:28:44.000 262 33826.91 289.40 17120.51 88888.00 2019-09-19 02:28:45.000 262 33826.89 289.41 17120.52 37913.63 2019-09-19 02:28:46.000 262 33826.85 289.37 17120.55 88888.00 2019-09-19 02:28:47.000 262 33826.88 289.39 17120.57 88888.00 2019-09-19 02:28:48.000 262 33826.91 289.38 17120.58 88888.00 2019-09-19 02:28:49.000 262 33826.94 289.39 17120.58 88888.00 2019-09-19 02:28:50.000 262 33826.93 289.39 17120.56 37913.79 2019-09-19 02:28:51.000 262 33826.94 289.40 17120.56 88888.00 2019-09-19 02:28:52.000 262 33826.97 289.40 17120.59 88888.00 2019-09-19 02:28:53.000 262 33827.01 289.42 17120.62 88888.00 2019-09-19 02:28:54.000 262 33827.05 289.41 17120.62 88888.00 2019-09-19 02:28:55.000 262 33827.07 289.40 17120.55 37913.76 2019-09-19 02:28:56.000 262 33827.06 289.40 17120.54 88888.00 2019-09-19 02:28:57.000 262 33827.10 289.38 17120.57 88888.00 2019-09-19 02:28:58.000 262 33827.07 289.41 17120.55 88888.00 2019-09-19 02:28:59.000 262 33827.06 289.40 17120.56 88888.00 2019-09-19 02:29:00.000 262 33827.09 289.39 17120.57 37913.72 2019-09-19 02:29:01.000 262 33827.05 289.39 17120.55 88888.00 2019-09-19 02:29:02.000 262 33827.04 289.41 17120.57 88888.00 2019-09-19 02:29:03.000 262 33827.05 289.42 17120.57 88888.00 2019-09-19 02:29:04.000 262 33827.06 289.38 17120.57 88888.00 2019-09-19 02:29:05.000 262 33827.02 289.38 17120.55 37913.90 2019-09-19 02:29:06.000 262 33827.04 289.38 17120.59 88888.00 2019-09-19 02:29:07.000 262 33827.01 289.39 17120.53 88888.00 2019-09-19 02:29:08.000 262 33827.00 289.38 17120.55 88888.00 2019-09-19 02:29:09.000 262 33827.02 289.38 17120.57 88888.00 2019-09-19 02:29:10.000 262 33827.02 289.39 17120.55 37913.90 2019-09-19 02:29:11.000 262 33826.99 289.38 17120.57 88888.00 2019-09-19 02:29:12.000 262 33827.00 289.37 17120.58 88888.00 2019-09-19 02:29:13.000 262 33826.98 289.39 17120.55 88888.00 2019-09-19 02:29:14.000 262 33826.96 289.41 17120.55 88888.00 2019-09-19 02:29:15.000 262 33826.94 289.39 17120.59 37913.86 2019-09-19 02:29:16.000 262 33826.96 289.38 17120.59 88888.00 2019-09-19 02:29:17.000 262 33826.98 289.40 17120.60 88888.00 2019-09-19 02:29:18.000 262 33826.99 289.39 17120.53 88888.00 2019-09-19 02:29:19.000 262 33826.96 289.37 17120.54 88888.00 2019-09-19 02:29:20.000 262 33826.98 289.34 17120.55 37913.93 2019-09-19 02:29:21.000 262 33827.01 289.34 17120.58 88888.00 2019-09-19 02:29:22.000 262 33826.98 289.34 17120.54 88888.00 2019-09-19 02:29:23.000 262 33826.96 289.32 17120.57 88888.00 2019-09-19 02:29:24.000 262 33826.95 289.36 17120.60 88888.00 2019-09-19 02:29:25.000 262 33826.94 289.35 17120.57 37913.83 2019-09-19 02:29:26.000 262 33826.90 289.29 17120.49 88888.00 2019-09-19 02:29:27.000 262 33826.92 289.33 17120.50 88888.00 2019-09-19 02:29:28.000 262 33826.93 289.35 17120.54 88888.00 2019-09-19 02:29:29.000 262 33826.94 289.42 17120.57 88888.00 2019-09-19 02:29:30.000 262 33826.91 289.43 17120.55 37913.82 2019-09-19 02:29:31.000 262 33826.95 289.38 17120.51 88888.00 2019-09-19 02:29:32.000 262 33826.95 289.39 17120.47 88888.00 2019-09-19 02:29:33.000 262 33826.97 289.39 17120.50 88888.00 2019-09-19 02:29:34.000 262 33826.95 289.40 17120.50 88888.00 2019-09-19 02:29:35.000 262 33826.91 289.37 17120.51 37913.82 2019-09-19 02:29:36.000 262 33826.90 289.40 17120.52 88888.00 2019-09-19 02:29:37.000 262 33826.91 289.37 17120.54 88888.00 2019-09-19 02:29:38.000 262 33826.89 289.37 17120.55 88888.00 2019-09-19 02:29:39.000 262 33826.87 289.37 17120.57 88888.00 2019-09-19 02:29:40.000 262 33826.90 289.35 17120.58 37913.78 2019-09-19 02:29:41.000 262 33826.88 289.38 17120.56 88888.00 2019-09-19 02:29:42.000 262 33826.86 289.40 17120.59 88888.00 2019-09-19 02:29:43.000 262 33826.83 289.41 17120.60 88888.00 2019-09-19 02:29:44.000 262 33826.85 289.43 17120.65 88888.00 2019-09-19 02:29:45.000 262 33826.88 289.44 17120.61 37913.79 2019-09-19 02:29:46.000 262 33826.87 289.42 17120.60 88888.00 2019-09-19 02:29:47.000 262 33826.90 289.38 17120.57 88888.00 2019-09-19 02:29:48.000 262 33826.90 289.36 17120.60 88888.00 2019-09-19 02:29:49.000 262 33826.89 289.40 17120.60 88888.00 2019-09-19 02:29:50.000 262 33826.91 289.39 17120.60 37913.83 2019-09-19 02:29:51.000 262 33826.89 289.39 17120.62 88888.00 2019-09-19 02:29:52.000 262 33826.87 289.38 17120.62 88888.00 2019-09-19 02:29:53.000 262 33826.86 289.40 17120.64 88888.00 2019-09-19 02:29:54.000 262 33826.89 289.42 17120.60 88888.00 2019-09-19 02:29:55.000 262 33826.89 289.43 17120.58 37913.77 2019-09-19 02:29:56.000 262 33826.87 289.43 17120.58 88888.00 2019-09-19 02:29:57.000 262 33826.87 289.45 17120.56 88888.00 2019-09-19 02:29:58.000 262 33826.88 289.46 17120.55 88888.00 2019-09-19 02:29:59.000 262 33826.88 289.48 17120.54 88888.00 2019-09-19 02:30:00.000 262 33826.87 289.43 17120.57 37913.72 2019-09-19 02:30:01.000 262 33826.87 289.45 17120.57 88888.00 2019-09-19 02:30:02.000 262 33826.86 289.43 17120.57 88888.00 2019-09-19 02:30:03.000 262 33826.85 289.41 17120.52 88888.00 2019-09-19 02:30:04.000 262 33826.81 289.42 17120.51 88888.00 2019-09-19 02:30:05.000 262 33826.86 289.47 17120.57 37913.73 2019-09-19 02:30:06.000 262 33826.86 289.45 17120.59 88888.00 2019-09-19 02:30:07.000 262 33826.87 289.43 17120.56 88888.00 2019-09-19 02:30:08.000 262 33826.86 289.42 17120.56 88888.00 2019-09-19 02:30:09.000 262 33826.85 289.41 17120.51 88888.00 2019-09-19 02:30:10.000 262 33826.85 289.44 17120.58 37913.75 2019-09-19 02:30:11.000 262 33826.89 289.48 17120.59 88888.00 2019-09-19 02:30:12.000 262 33826.89 289.52 17120.60 88888.00 2019-09-19 02:30:13.000 262 33826.89 289.53 17120.63 88888.00 2019-09-19 02:30:14.000 262 33826.90 289.52 17120.64 88888.00 2019-09-19 02:30:15.000 262 33826.91 289.49 17120.60 37913.75 2019-09-19 02:30:16.000 262 33826.84 289.46 17120.55 88888.00 2019-09-19 02:30:17.000 262 33826.82 289.46 17120.57 88888.00 2019-09-19 02:30:18.000 262 33826.88 289.45 17120.60 88888.00 2019-09-19 02:30:19.000 262 33826.90 289.47 17120.61 88888.00 2019-09-19 02:30:20.000 262 33826.89 289.52 17120.59 37913.73 2019-09-19 02:30:21.000 262 33826.85 289.51 17120.59 88888.00 2019-09-19 02:30:22.000 262 33826.88 289.47 17120.59 88888.00 2019-09-19 02:30:23.000 262 33826.92 289.49 17120.56 88888.00 2019-09-19 02:30:24.000 262 33826.91 289.48 17120.58 88888.00 2019-09-19 02:30:25.000 262 33826.91 289.46 17120.57 37913.73 2019-09-19 02:30:26.000 262 33826.88 289.43 17120.53 88888.00 2019-09-19 02:30:27.000 262 33826.91 289.44 17120.54 88888.00 2019-09-19 02:30:28.000 262 33826.93 289.46 17120.53 88888.00 2019-09-19 02:30:29.000 262 33826.93 289.48 17120.56 88888.00 2019-09-19 02:30:30.000 262 33826.93 289.48 17120.60 37913.78 2019-09-19 02:30:31.000 262 33826.94 289.53 17120.58 88888.00 2019-09-19 02:30:32.000 262 33826.94 289.52 17120.57 88888.00 2019-09-19 02:30:33.000 262 33826.94 289.46 17120.57 88888.00 2019-09-19 02:30:34.000 262 33826.91 289.39 17120.57 88888.00 2019-09-19 02:30:35.000 262 33826.89 289.40 17120.60 37913.83 2019-09-19 02:30:36.000 262 33826.91 289.39 17120.61 88888.00 2019-09-19 02:30:37.000 262 33826.92 289.42 17120.58 88888.00 2019-09-19 02:30:38.000 262 33826.94 289.36 17120.61 88888.00 2019-09-19 02:30:39.000 262 33826.94 289.45 17120.57 88888.00 2019-09-19 02:30:40.000 262 33826.93 289.48 17120.53 37913.89 2019-09-19 02:30:41.000 262 33826.92 289.46 17120.56 88888.00 2019-09-19 02:30:42.000 262 33826.88 289.40 17120.55 88888.00 2019-09-19 02:30:43.000 262 33826.90 289.35 17120.50 88888.00 2019-09-19 02:30:44.000 262 33826.89 289.40 17120.52 88888.00 2019-09-19 02:30:45.000 262 33826.89 289.38 17120.53 37913.92 2019-09-19 02:30:46.000 262 33826.90 289.37 17120.51 88888.00 2019-09-19 02:30:47.000 262 33826.96 289.42 17120.52 88888.00 2019-09-19 02:30:48.000 262 33826.99 289.42 17120.50 88888.00 2019-09-19 02:30:49.000 262 33826.99 289.41 17120.57 88888.00 2019-09-19 02:30:50.000 262 33827.00 289.37 17120.57 37913.88 2019-09-19 02:30:51.000 262 33827.01 289.35 17120.55 88888.00 2019-09-19 02:30:52.000 262 33826.99 289.38 17120.56 88888.00 2019-09-19 02:30:53.000 262 33826.96 289.43 17120.58 88888.00 2019-09-19 02:30:54.000 262 33826.98 289.40 17120.59 88888.00 2019-09-19 02:30:55.000 262 33826.99 289.41 17120.60 37913.93 2019-09-19 02:30:56.000 262 33827.01 289.39 17120.56 88888.00 2019-09-19 02:30:57.000 262 33827.03 289.38 17120.58 88888.00 2019-09-19 02:30:58.000 262 33827.01 289.38 17120.61 88888.00 2019-09-19 02:30:59.000 262 33827.00 289.37 17120.54 88888.00 2019-09-19 02:31:00.000 262 33826.99 289.37 17120.48 37913.96 2019-09-19 02:31:01.000 262 33826.99 289.39 17120.55 88888.00 2019-09-19 02:31:02.000 262 33826.97 289.41 17120.56 88888.00 2019-09-19 02:31:03.000 262 33826.97 289.39 17120.51 88888.00 2019-09-19 02:31:04.000 262 33826.99 289.38 17120.56 88888.00 2019-09-19 02:31:05.000 262 33826.98 289.42 17120.55 37913.91 2019-09-19 02:31:06.000 262 33826.99 289.39 17120.48 88888.00 2019-09-19 02:31:07.000 262 33826.96 289.38 17120.49 88888.00 2019-09-19 02:31:08.000 262 33826.96 289.39 17120.51 88888.00 2019-09-19 02:31:09.000 262 33826.99 289.40 17120.51 88888.00 2019-09-19 02:31:10.000 262 33826.97 289.41 17120.53 37913.86 2019-09-19 02:31:11.000 262 33826.96 289.38 17120.54 88888.00 2019-09-19 02:31:12.000 262 33826.93 289.37 17120.55 88888.00 2019-09-19 02:31:13.000 262 33826.95 289.38 17120.58 88888.00 2019-09-19 02:31:14.000 262 33826.96 289.40 17120.59 88888.00 2019-09-19 02:31:15.000 262 33826.94 289.37 17120.55 37913.90 2019-09-19 02:31:16.000 262 33826.93 289.35 17120.52 88888.00 2019-09-19 02:31:17.000 262 33826.97 289.36 17120.51 88888.00 2019-09-19 02:31:18.000 262 33826.95 289.36 17120.50 88888.00 2019-09-19 02:31:19.000 262 33826.93 289.35 17120.54 88888.00 2019-09-19 02:31:20.000 262 33826.93 289.41 17120.57 37913.79 2019-09-19 02:31:21.000 262 33826.92 289.40 17120.56 88888.00 2019-09-19 02:31:22.000 262 33826.90 289.32 17120.57 88888.00 2019-09-19 02:31:23.000 262 33826.86 289.30 17120.58 88888.00 2019-09-19 02:31:24.000 262 33826.84 289.34 17120.55 88888.00 2019-09-19 02:31:25.000 262 33826.85 289.35 17120.55 37913.79 2019-09-19 02:31:26.000 262 33826.80 289.31 17120.55 88888.00 2019-09-19 02:31:27.000 262 33826.81 289.32 17120.54 88888.00 2019-09-19 02:31:28.000 262 33826.78 289.32 17120.53 88888.00 2019-09-19 02:31:29.000 262 33826.74 289.32 17120.50 88888.00 2019-09-19 02:31:30.000 262 33826.75 289.32 17120.49 37913.84 2019-09-19 02:31:31.000 262 33826.79 289.40 17120.52 88888.00 2019-09-19 02:31:32.000 262 33826.78 289.42 17120.53 88888.00 2019-09-19 02:31:33.000 262 33826.77 289.46 17120.56 88888.00 2019-09-19 02:31:34.000 262 33826.75 289.42 17120.56 88888.00 2019-09-19 02:31:35.000 262 33826.75 289.39 17120.58 37913.86 2019-09-19 02:31:36.000 262 33826.78 289.37 17120.57 88888.00 2019-09-19 02:31:37.000 262 33826.83 289.37 17120.59 88888.00 2019-09-19 02:31:38.000 262 33826.83 289.41 17120.57 88888.00 2019-09-19 02:31:39.000 262 33826.81 289.37 17120.54 88888.00 2019-09-19 02:31:40.000 262 33826.77 289.37 17120.55 37913.74 2019-09-19 02:31:41.000 262 33826.76 289.37 17120.55 88888.00 2019-09-19 02:31:42.000 262 33826.74 289.37 17120.51 88888.00 2019-09-19 02:31:43.000 262 33826.74 289.40 17120.52 88888.00 2019-09-19 02:31:44.000 262 33826.74 289.42 17120.57 88888.00 2019-09-19 02:31:45.000 262 33826.73 289.44 17120.56 37913.70 2019-09-19 02:31:46.000 262 33826.73 289.42 17120.59 88888.00 2019-09-19 02:31:47.000 262 33826.72 289.41 17120.61 88888.00 2019-09-19 02:31:48.000 262 33826.71 289.43 17120.59 88888.00 2019-09-19 02:31:49.000 262 33826.71 289.45 17120.60 88888.00 2019-09-19 02:31:50.000 262 33826.74 289.47 17120.59 37913.69 2019-09-19 02:31:51.000 262 33826.75 289.51 17120.61 88888.00 2019-09-19 02:31:52.000 262 33826.76 289.52 17120.61 88888.00 2019-09-19 02:31:53.000 262 33826.74 289.52 17120.61 88888.00 2019-09-19 02:31:54.000 262 33826.73 289.52 17120.64 88888.00 2019-09-19 02:31:55.000 262 33826.75 289.54 17120.64 37913.75 2019-09-19 02:31:56.000 262 33826.75 289.49 17120.65 88888.00 2019-09-19 02:31:57.000 262 33826.80 289.51 17120.64 88888.00 2019-09-19 02:31:58.000 262 33826.79 289.51 17120.61 88888.00 2019-09-19 02:31:59.000 262 33826.78 289.50 17120.55 88888.00 2019-09-19 02:32:00.000 262 33826.78 289.49 17120.57 37913.73 2019-09-19 02:32:01.000 262 33826.84 289.49 17120.58 88888.00 2019-09-19 02:32:02.000 262 33826.84 289.50 17120.60 88888.00 2019-09-19 02:32:03.000 262 33826.84 289.51 17120.63 88888.00 2019-09-19 02:32:04.000 262 33826.85 289.59 17120.63 88888.00 2019-09-19 02:32:05.000 262 33826.83 289.56 17120.65 37913.81 2019-09-19 02:32:06.000 262 33826.86 289.56 17120.65 88888.00 2019-09-19 02:32:07.000 262 33826.90 289.52 17120.63 88888.00 2019-09-19 02:32:08.000 262 33826.90 289.51 17120.63 88888.00 2019-09-19 02:32:09.000 262 33826.92 289.49 17120.64 88888.00 2019-09-19 02:32:10.000 262 33826.90 289.51 17120.64 37913.80 2019-09-19 02:32:11.000 262 33826.91 289.50 17120.65 88888.00 2019-09-19 02:32:12.000 262 33826.87 289.48 17120.59 88888.00 2019-09-19 02:32:13.000 262 33826.91 289.52 17120.58 88888.00 2019-09-19 02:32:14.000 262 33826.95 289.51 17120.61 88888.00 2019-09-19 02:32:15.000 262 33826.94 289.47 17120.63 37913.82 2019-09-19 02:32:16.000 262 33826.94 289.48 17120.63 88888.00 2019-09-19 02:32:17.000 262 33826.91 289.48 17120.62 88888.00 2019-09-19 02:32:18.000 262 33826.95 289.50 17120.64 88888.00 2019-09-19 02:32:19.000 262 33826.92 289.51 17120.64 88888.00 2019-09-19 02:32:20.000 262 33826.97 289.52 17120.63 37913.78 2019-09-19 02:32:21.000 262 33826.98 289.50 17120.62 88888.00 2019-09-19 02:32:22.000 262 33826.98 289.53 17120.59 88888.00 2019-09-19 02:32:23.000 262 33826.98 289.49 17120.60 88888.00 2019-09-19 02:32:24.000 262 33826.99 289.49 17120.60 88888.00 2019-09-19 02:32:25.000 262 33826.98 289.53 17120.65 37913.83 2019-09-19 02:32:26.000 262 33826.96 289.54 17120.63 88888.00 2019-09-19 02:32:27.000 262 33826.96 289.51 17120.62 88888.00 2019-09-19 02:32:28.000 262 33827.00 289.47 17120.63 88888.00 2019-09-19 02:32:29.000 262 33826.99 289.50 17120.64 88888.00 2019-09-19 02:32:30.000 262 33826.99 289.53 17120.65 37913.86 2019-09-19 02:32:31.000 262 33827.01 289.51 17120.61 88888.00 2019-09-19 02:32:32.000 262 33827.03 289.48 17120.63 88888.00 2019-09-19 02:32:33.000 262 33827.02 289.50 17120.61 88888.00 2019-09-19 02:32:34.000 262 33827.02 289.49 17120.60 88888.00 2019-09-19 02:32:35.000 262 33827.00 289.47 17120.62 37913.88 2019-09-19 02:32:36.000 262 33826.98 289.45 17120.62 88888.00 2019-09-19 02:32:37.000 262 33826.96 289.46 17120.64 88888.00 2019-09-19 02:32:38.000 262 33826.94 289.48 17120.64 88888.00 2019-09-19 02:32:39.000 262 33826.98 289.49 17120.63 88888.00 2019-09-19 02:32:40.000 262 33826.98 289.50 17120.60 37913.79 2019-09-19 02:32:41.000 262 33826.99 289.48 17120.57 88888.00 2019-09-19 02:32:42.000 262 33827.01 289.43 17120.58 88888.00 2019-09-19 02:32:43.000 262 33827.03 289.44 17120.61 88888.00 2019-09-19 02:32:44.000 262 33827.04 289.46 17120.63 88888.00 2019-09-19 02:32:45.000 262 33827.00 289.50 17120.61 37913.90 2019-09-19 02:32:46.000 262 33826.98 289.56 17120.59 88888.00 2019-09-19 02:32:47.000 262 33827.00 289.54 17120.58 88888.00 2019-09-19 02:32:48.000 262 33827.05 289.49 17120.62 88888.00 2019-09-19 02:32:49.000 262 33827.06 289.44 17120.63 88888.00 2019-09-19 02:32:50.000 262 33827.03 289.45 17120.66 37913.81 2019-09-19 02:32:51.000 262 33827.01 289.46 17120.64 88888.00 2019-09-19 02:32:52.000 262 33826.99 289.48 17120.65 88888.00 2019-09-19 02:32:53.000 262 33827.04 289.47 17120.66 88888.00 2019-09-19 02:32:54.000 262 33827.00 289.47 17120.64 88888.00 2019-09-19 02:32:55.000 262 33827.00 289.43 17120.62 37913.84 2019-09-19 02:32:56.000 262 33827.02 289.42 17120.64 88888.00 2019-09-19 02:32:57.000 262 33826.97 289.45 17120.61 88888.00 2019-09-19 02:32:58.000 262 33826.95 289.44 17120.61 88888.00 2019-09-19 02:32:59.000 262 33826.96 289.43 17120.60 88888.00 2019-09-19 02:33:00.000 262 33826.97 289.43 17120.65 37913.85 2019-09-19 02:33:01.000 262 33827.00 289.45 17120.68 88888.00 2019-09-19 02:33:02.000 262 33826.98 289.45 17120.71 88888.00 2019-09-19 02:33:03.000 262 33826.98 289.46 17120.69 88888.00 2019-09-19 02:33:04.000 262 33826.98 289.44 17120.68 88888.00 2019-09-19 02:33:05.000 262 33827.00 289.45 17120.65 37913.83 2019-09-19 02:33:06.000 262 33827.01 289.44 17120.64 88888.00 2019-09-19 02:33:07.000 262 33826.98 289.46 17120.66 88888.00 2019-09-19 02:33:08.000 262 33826.97 289.45 17120.64 88888.00 2019-09-19 02:33:09.000 262 33826.97 289.45 17120.66 88888.00 2019-09-19 02:33:10.000 262 33826.95 289.46 17120.62 37913.82 2019-09-19 02:33:11.000 262 33826.96 289.44 17120.61 88888.00 2019-09-19 02:33:12.000 262 33826.98 289.49 17120.63 88888.00 2019-09-19 02:33:13.000 262 33826.95 289.50 17120.61 88888.00 2019-09-19 02:33:14.000 262 33826.94 289.48 17120.64 88888.00 2019-09-19 02:33:15.000 262 33826.97 289.51 17120.65 37913.84 2019-09-19 02:33:16.000 262 33826.97 289.54 17120.62 88888.00 2019-09-19 02:33:17.000 262 33826.99 289.50 17120.60 88888.00 2019-09-19 02:33:18.000 262 33826.97 289.48 17120.58 88888.00 2019-09-19 02:33:19.000 262 33826.95 289.45 17120.58 88888.00 2019-09-19 02:33:20.000 262 33826.97 289.45 17120.55 37913.88 2019-09-19 02:33:21.000 262 33826.97 289.44 17120.57 88888.00 2019-09-19 02:33:22.000 262 33826.97 289.46 17120.56 88888.00 2019-09-19 02:33:23.000 262 33826.95 289.50 17120.61 88888.00 2019-09-19 02:33:24.000 262 33826.93 289.54 17120.59 88888.00 2019-09-19 02:33:25.000 262 33826.96 289.53 17120.61 37913.79 2019-09-19 02:33:26.000 262 33826.96 289.50 17120.62 88888.00 2019-09-19 02:33:27.000 262 33826.95 289.50 17120.63 88888.00 2019-09-19 02:33:28.000 262 33826.94 289.53 17120.62 88888.00 2019-09-19 02:33:29.000 262 33826.97 289.55 17120.61 88888.00 2019-09-19 02:33:30.000 262 33826.94 289.52 17120.64 37913.82 2019-09-19 02:33:31.000 262 33826.96 289.53 17120.68 88888.00 2019-09-19 02:33:32.000 262 33826.97 289.56 17120.63 88888.00 2019-09-19 02:33:33.000 262 33826.99 289.53 17120.60 88888.00 2019-09-19 02:33:34.000 262 33826.98 289.51 17120.61 88888.00 2019-09-19 02:33:35.000 262 33826.98 289.49 17120.64 37913.82 2019-09-19 02:33:36.000 262 33826.98 289.48 17120.64 88888.00 2019-09-19 02:33:37.000 262 33827.00 289.49 17120.62 88888.00 2019-09-19 02:33:38.000 262 33827.03 289.52 17120.60 88888.00 2019-09-19 02:33:39.000 262 33827.08 289.51 17120.60 88888.00 2019-09-19 02:33:40.000 262 33827.11 289.50 17120.61 37913.87 2019-09-19 02:33:41.000 262 33827.11 289.48 17120.58 88888.00 2019-09-19 02:33:42.000 262 33827.13 289.46 17120.55 88888.00 2019-09-19 02:33:43.000 262 33827.12 289.46 17120.53 88888.00 2019-09-19 02:33:44.000 262 33827.15 289.47 17120.52 88888.00 2019-09-19 02:33:45.000 262 33827.14 289.49 17120.55 37913.85 2019-09-19 02:33:46.000 262 33827.16 289.53 17120.54 88888.00 2019-09-19 02:33:47.000 262 33827.18 289.51 17120.59 88888.00 2019-09-19 02:33:48.000 262 33827.18 289.46 17120.60 88888.00 2019-09-19 02:33:49.000 262 33827.18 289.47 17120.60 88888.00 2019-09-19 02:33:50.000 262 33827.18 289.46 17120.61 37913.90 2019-09-19 02:33:51.000 262 33827.18 289.44 17120.61 88888.00 2019-09-19 02:33:52.000 262 33827.14 289.46 17120.59 88888.00 2019-09-19 02:33:53.000 262 33827.08 289.40 17120.59 88888.00 2019-09-19 02:33:54.000 262 33827.09 289.37 17120.59 88888.00 2019-09-19 02:33:55.000 262 33827.17 289.42 17120.63 37913.95 2019-09-19 02:33:56.000 262 33827.19 289.39 17120.61 88888.00 2019-09-19 02:33:57.000 262 33827.19 289.41 17120.62 88888.00 2019-09-19 02:33:58.000 262 33827.19 289.44 17120.61 88888.00 2019-09-19 02:33:59.000 262 33827.22 289.43 17120.58 88888.00 2019-09-19 02:34:00.000 262 33827.19 289.43 17120.58 37914.08 2019-09-19 02:34:01.000 262 33827.19 289.44 17120.65 88888.00 2019-09-19 02:34:02.000 262 33827.19 289.42 17120.64 88888.00 2019-09-19 02:34:03.000 262 33827.17 289.37 17120.60 88888.00 2019-09-19 02:34:04.000 262 33827.15 289.41 17120.59 88888.00 2019-09-19 02:34:05.000 262 33827.22 289.42 17120.57 37914.09 2019-09-19 02:34:06.000 262 33827.23 289.37 17120.57 88888.00 2019-09-19 02:34:07.000 262 33827.23 289.37 17120.57 88888.00 2019-09-19 02:34:08.000 262 33827.24 289.40 17120.56 88888.00 2019-09-19 02:34:09.000 262 33827.23 289.39 17120.57 88888.00 2019-09-19 02:34:10.000 262 33827.22 289.34 17120.51 37914.03 2019-09-19 02:34:11.000 262 33827.23 289.37 17120.55 88888.00 2019-09-19 02:34:12.000 262 33827.24 289.39 17120.57 88888.00 2019-09-19 02:34:13.000 262 33827.26 289.35 17120.57 88888.00 2019-09-19 02:34:14.000 262 33827.28 289.35 17120.56 88888.00 2019-09-19 02:34:15.000 262 33827.24 289.39 17120.55 37914.10 2019-09-19 02:34:16.000 262 33827.22 289.34 17120.57 88888.00 2019-09-19 02:34:17.000 262 33827.23 289.33 17120.59 88888.00 2019-09-19 02:34:18.000 262 33827.20 289.31 17120.60 88888.00 2019-09-19 02:34:19.000 262 33827.21 289.33 17120.58 88888.00 2019-09-19 02:34:20.000 262 33827.20 289.33 17120.60 37914.11 2019-09-19 02:34:21.000 262 33827.20 289.32 17120.60 88888.00 2019-09-19 02:34:22.000 262 33827.25 289.36 17120.61 88888.00 2019-09-19 02:34:23.000 262 33827.25 289.42 17120.62 88888.00 2019-09-19 02:34:24.000 262 33827.25 289.41 17120.60 88888.00 2019-09-19 02:34:25.000 262 33827.22 289.42 17120.60 37914.06 2019-09-19 02:34:26.000 262 33827.22 289.43 17120.64 88888.00 2019-09-19 02:34:27.000 262 33827.21 289.41 17120.63 88888.00 2019-09-19 02:34:28.000 262 33827.16 289.43 17120.57 88888.00 2019-09-19 02:34:29.000 262 33827.20 289.42 17120.54 88888.00 2019-09-19 02:34:30.000 262 33827.19 289.39 17120.55 37913.97 2019-09-19 02:34:31.000 262 33827.21 289.39 17120.54 88888.00 2019-09-19 02:34:32.000 262 33827.22 289.37 17120.57 88888.00 2019-09-19 02:34:33.000 262 33827.19 289.34 17120.59 88888.00 2019-09-19 02:34:34.000 262 33827.19 289.34 17120.60 88888.00 2019-09-19 02:34:35.000 262 33827.18 289.37 17120.58 37914.04 2019-09-19 02:34:36.000 262 33827.15 289.42 17120.55 88888.00 2019-09-19 02:34:37.000 262 33827.19 289.43 17120.57 88888.00 2019-09-19 02:34:38.000 262 33827.17 289.44 17120.53 88888.00 2019-09-19 02:34:39.000 262 33827.19 289.45 17120.55 88888.00 2019-09-19 02:34:40.000 262 33827.22 289.40 17120.57 37913.93 2019-09-19 02:34:41.000 262 33827.20 289.43 17120.61 88888.00 2019-09-19 02:34:42.000 262 33827.25 289.43 17120.64 88888.00 2019-09-19 02:34:43.000 262 33827.24 289.41 17120.62 88888.00 2019-09-19 02:34:44.000 262 33827.22 289.39 17120.57 88888.00 2019-09-19 02:34:45.000 262 33827.21 289.43 17120.59 37914.08 2019-09-19 02:34:46.000 262 33827.22 289.46 17120.59 88888.00 2019-09-19 02:34:47.000 262 33827.20 289.42 17120.57 88888.00 2019-09-19 02:34:48.000 262 33827.17 289.40 17120.53 88888.00 2019-09-19 02:34:49.000 262 33827.17 289.38 17120.53 88888.00 2019-09-19 02:34:50.000 262 33827.16 289.38 17120.54 37914.01 2019-09-19 02:34:51.000 262 33827.18 289.38 17120.56 88888.00 2019-09-19 02:34:52.000 262 33827.18 289.38 17120.61 88888.00 2019-09-19 02:34:53.000 262 33827.17 289.39 17120.57 88888.00 2019-09-19 02:34:54.000 262 33827.19 289.41 17120.58 88888.00 2019-09-19 02:34:55.000 262 33827.20 289.42 17120.56 37914.00 2019-09-19 02:34:56.000 262 33827.20 289.45 17120.57 88888.00 2019-09-19 02:34:57.000 262 33827.18 289.49 17120.57 88888.00 2019-09-19 02:34:58.000 262 33827.19 289.47 17120.60 88888.00 2019-09-19 02:34:59.000 262 33827.19 289.45 17120.58 88888.00 2019-09-19 02:35:00.000 262 33827.15 289.45 17120.63 37914.05 2019-09-19 02:35:01.000 262 33827.12 289.43 17120.62 88888.00 2019-09-19 02:35:02.000 262 33827.18 289.47 17120.64 88888.00 2019-09-19 02:35:03.000 262 33827.17 289.49 17120.61 88888.00 2019-09-19 02:35:04.000 262 33827.17 289.49 17120.65 88888.00 2019-09-19 02:35:05.000 262 33827.15 289.49 17120.65 37914.01 2019-09-19 02:35:06.000 262 33827.14 289.48 17120.62 88888.00 2019-09-19 02:35:07.000 262 33827.16 289.45 17120.65 88888.00 2019-09-19 02:35:08.000 262 33827.17 289.43 17120.55 88888.00 2019-09-19 02:35:09.000 262 33827.17 289.46 17120.57 88888.00 2019-09-19 02:35:10.000 262 33827.18 289.48 17120.58 37913.96 2019-09-19 02:35:11.000 262 33827.18 289.55 17120.59 88888.00 2019-09-19 02:35:12.000 262 33827.20 289.56 17120.58 88888.00 2019-09-19 02:35:13.000 262 33827.19 289.57 17120.60 88888.00 2019-09-19 02:35:14.000 262 33827.17 289.57 17120.60 88888.00 2019-09-19 02:35:15.000 262 33827.15 289.53 17120.63 37913.90 2019-09-19 02:35:16.000 262 33827.12 289.50 17120.62 88888.00 2019-09-19 02:35:17.000 262 33827.10 289.48 17120.60 88888.00 2019-09-19 02:35:18.000 262 33827.12 289.49 17120.59 88888.00 2019-09-19 02:35:19.000 262 33827.14 289.51 17120.57 88888.00 2019-09-19 02:35:20.000 262 33827.15 289.50 17120.58 37913.93 2019-09-19 02:35:21.000 262 33827.14 289.53 17120.59 88888.00 2019-09-19 02:35:22.000 262 33827.12 289.53 17120.62 88888.00 2019-09-19 02:35:23.000 262 33827.13 289.51 17120.58 88888.00 2019-09-19 02:35:24.000 262 33827.15 289.50 17120.59 88888.00 2019-09-19 02:35:25.000 262 33827.14 289.50 17120.58 37913.99 2019-09-19 02:35:26.000 262 33827.13 289.53 17120.57 88888.00 2019-09-19 02:35:27.000 262 33827.13 289.51 17120.56 88888.00 2019-09-19 02:35:28.000 262 33827.12 289.53 17120.55 88888.00 2019-09-19 02:35:29.000 262 33827.12 289.53 17120.55 88888.00 2019-09-19 02:35:30.000 262 33827.10 289.53 17120.55 37913.99 2019-09-19 02:35:31.000 262 33827.13 289.47 17120.55 88888.00 2019-09-19 02:35:32.000 262 33827.16 289.51 17120.53 88888.00 2019-09-19 02:35:33.000 262 33827.21 289.60 17120.52 88888.00 2019-09-19 02:35:34.000 262 33827.24 289.58 17120.50 88888.00 2019-09-19 02:35:35.000 262 33827.22 289.51 17120.50 37914.02 2019-09-19 02:35:36.000 262 33827.19 289.49 17120.53 88888.00 2019-09-19 02:35:37.000 262 33827.19 289.49 17120.58 88888.00 2019-09-19 02:35:38.000 262 33827.24 289.51 17120.54 88888.00 2019-09-19 02:35:39.000 262 33827.23 289.55 17120.53 88888.00 2019-09-19 02:35:40.000 262 33827.29 289.60 17120.55 37914.09 2019-09-19 02:35:41.000 262 33827.29 289.57 17120.54 88888.00 2019-09-19 02:35:42.000 262 33827.27 289.58 17120.54 88888.00 2019-09-19 02:35:43.000 262 33827.28 289.61 17120.54 88888.00 2019-09-19 02:35:44.000 262 33827.28 289.58 17120.55 88888.00 2019-09-19 02:35:45.000 262 33827.27 289.61 17120.57 37914.06 2019-09-19 02:35:46.000 262 33827.27 289.59 17120.55 88888.00 2019-09-19 02:35:47.000 262 33827.25 289.56 17120.56 88888.00 2019-09-19 02:35:48.000 262 33827.27 289.61 17120.57 88888.00 2019-09-19 02:35:49.000 262 33827.27 289.57 17120.63 88888.00 2019-09-19 02:35:50.000 262 33827.25 289.51 17120.61 37914.07 2019-09-19 02:35:51.000 262 33827.26 289.53 17120.55 88888.00 2019-09-19 02:35:52.000 262 33827.19 289.55 17120.54 88888.00 2019-09-19 02:35:53.000 262 33827.18 289.57 17120.55 88888.00 2019-09-19 02:35:54.000 262 33827.19 289.57 17120.53 88888.00 2019-09-19 02:35:55.000 262 33827.20 289.60 17120.54 37914.08 2019-09-19 02:35:56.000 262 33827.20 289.64 17120.54 88888.00 2019-09-19 02:35:57.000 262 33827.19 289.67 17120.55 88888.00 2019-09-19 02:35:58.000 262 33827.18 289.62 17120.52 88888.00 2019-09-19 02:35:59.000 262 33827.16 289.57 17120.53 88888.00 2019-09-19 02:36:00.000 262 33827.17 289.57 17120.50 37914.13 2019-09-19 02:36:01.000 262 33827.19 289.62 17120.48 88888.00 2019-09-19 02:36:02.000 262 33827.18 289.61 17120.55 88888.00 2019-09-19 02:36:03.000 262 33827.19 289.58 17120.53 88888.00 2019-09-19 02:36:04.000 262 33827.20 289.57 17120.55 88888.00 2019-09-19 02:36:05.000 262 33827.23 289.59 17120.53 37914.08 2019-09-19 02:36:06.000 262 33827.23 289.65 17120.54 88888.00 2019-09-19 02:36:07.000 262 33827.25 289.60 17120.54 88888.00 2019-09-19 02:36:08.000 262 33827.23 289.61 17120.49 88888.00 2019-09-19 02:36:09.000 262 33827.18 289.63 17120.53 88888.00 2019-09-19 02:36:10.000 262 33827.18 289.63 17120.54 37914.08 2019-09-19 02:36:11.000 262 33827.18 289.61 17120.51 88888.00 2019-09-19 02:36:12.000 262 33827.18 289.61 17120.49 88888.00 2019-09-19 02:36:13.000 262 33827.21 289.64 17120.48 88888.00 2019-09-19 02:36:14.000 262 33827.18 289.63 17120.52 88888.00 2019-09-19 02:36:15.000 262 33827.16 289.64 17120.52 37913.98 2019-09-19 02:36:16.000 262 33827.15 289.62 17120.53 88888.00 2019-09-19 02:36:17.000 262 33827.13 289.63 17120.51 88888.00 2019-09-19 02:36:18.000 262 33827.12 289.62 17120.51 88888.00 2019-09-19 02:36:19.000 262 33827.14 289.64 17120.54 88888.00 2019-09-19 02:36:20.000 262 33827.16 289.62 17120.56 37914.07 2019-09-19 02:36:21.000 262 33827.17 289.62 17120.56 88888.00 2019-09-19 02:36:22.000 262 33827.15 289.61 17120.55 88888.00 2019-09-19 02:36:23.000 262 33827.16 289.64 17120.59 88888.00 2019-09-19 02:36:24.000 262 33827.14 289.66 17120.61 88888.00 2019-09-19 02:36:25.000 262 33827.15 289.71 17120.59 37914.09 2019-09-19 02:36:26.000 262 33827.15 289.69 17120.58 88888.00 2019-09-19 02:36:27.000 262 33827.17 289.70 17120.62 88888.00 2019-09-19 02:36:28.000 262 33827.15 289.65 17120.59 88888.00 2019-09-19 02:36:29.000 262 33827.11 289.69 17120.57 88888.00 2019-09-19 02:36:30.000 262 33827.13 289.73 17120.57 37913.99 2019-09-19 02:36:31.000 262 33827.14 289.72 17120.58 88888.00 2019-09-19 02:36:32.000 262 33827.14 289.71 17120.54 88888.00 2019-09-19 02:36:33.000 262 33827.14 289.70 17120.55 88888.00 2019-09-19 02:36:34.000 262 33827.13 289.73 17120.57 88888.00 2019-09-19 02:36:35.000 262 33827.11 289.73 17120.56 37913.99 2019-09-19 02:36:36.000 262 33827.13 289.72 17120.53 88888.00 2019-09-19 02:36:37.000 262 33827.13 289.74 17120.53 88888.00 2019-09-19 02:36:38.000 262 33827.12 289.72 17120.57 88888.00 2019-09-19 02:36:39.000 262 33827.10 289.71 17120.53 88888.00 2019-09-19 02:36:40.000 262 33827.10 289.66 17120.51 37913.99 2019-09-19 02:36:41.000 262 33827.09 289.70 17120.50 88888.00 2019-09-19 02:36:42.000 262 33827.09 289.69 17120.52 88888.00 2019-09-19 02:36:43.000 262 33827.10 289.67 17120.53 88888.00 2019-09-19 02:36:44.000 262 33827.10 289.67 17120.50 88888.00 2019-09-19 02:36:45.000 262 33827.10 289.67 17120.43 37913.92 2019-09-19 02:36:46.000 262 33827.11 289.67 17120.47 88888.00 2019-09-19 02:36:47.000 262 33827.08 289.67 17120.52 88888.00 2019-09-19 02:36:48.000 262 33827.04 289.69 17120.54 88888.00 2019-09-19 02:36:49.000 262 33827.06 289.71 17120.60 88888.00 2019-09-19 02:36:50.000 262 33827.02 289.69 17120.56 37913.98 2019-09-19 02:36:51.000 262 33827.03 289.74 17120.51 88888.00 2019-09-19 02:36:52.000 262 33827.03 289.73 17120.49 88888.00 2019-09-19 02:36:53.000 262 33827.00 289.69 17120.52 88888.00 2019-09-19 02:36:54.000 262 33827.01 289.72 17120.57 88888.00 2019-09-19 02:36:55.000 262 33827.02 289.73 17120.54 37913.93 2019-09-19 02:36:56.000 262 33827.04 289.70 17120.60 88888.00 2019-09-19 02:36:57.000 262 33827.02 289.70 17120.57 88888.00 2019-09-19 02:36:58.000 262 33827.05 289.70 17120.55 88888.00 2019-09-19 02:36:59.000 262 33827.08 289.70 17120.55 88888.00 2019-09-19 02:37:00.000 262 33827.02 289.73 17120.58 37913.87 2019-09-19 02:37:01.000 262 33827.01 289.79 17120.59 88888.00 2019-09-19 02:37:02.000 262 33827.04 289.74 17120.57 88888.00 2019-09-19 02:37:03.000 262 33827.07 289.74 17120.57 88888.00 2019-09-19 02:37:04.000 262 33827.05 289.71 17120.54 88888.00 2019-09-19 02:37:05.000 262 33827.07 289.73 17120.51 37913.92 2019-09-19 02:37:06.000 262 33827.07 289.71 17120.53 88888.00 2019-09-19 02:37:07.000 262 33827.11 289.75 17120.52 88888.00 2019-09-19 02:37:08.000 262 33827.10 289.74 17120.52 88888.00 2019-09-19 02:37:09.000 262 33827.10 289.77 17120.50 88888.00 2019-09-19 02:37:10.000 262 33827.11 289.76 17120.54 37913.97 2019-09-19 02:37:11.000 262 33827.06 289.80 17120.57 88888.00 2019-09-19 02:37:12.000 262 33827.08 289.81 17120.58 88888.00 2019-09-19 02:37:13.000 262 33827.09 289.79 17120.58 88888.00 2019-09-19 02:37:14.000 262 33827.12 289.77 17120.53 88888.00 2019-09-19 02:37:15.000 262 33827.13 289.77 17120.54 37914.01 2019-09-19 02:37:16.000 262 33827.14 289.76 17120.54 88888.00 2019-09-19 02:37:17.000 262 33827.13 289.80 17120.50 88888.00 2019-09-19 02:37:18.000 262 33827.15 289.82 17120.52 88888.00 2019-09-19 02:37:19.000 262 33827.18 289.79 17120.53 88888.00 2019-09-19 02:37:20.000 262 33827.17 289.77 17120.54 37914.03 2019-09-19 02:37:21.000 262 33827.15 289.79 17120.57 88888.00 2019-09-19 02:37:22.000 262 33827.16 289.80 17120.55 88888.00 2019-09-19 02:37:23.000 262 33827.17 289.82 17120.58 88888.00 2019-09-19 02:37:24.000 262 33827.15 289.84 17120.57 88888.00 2019-09-19 02:37:25.000 262 33827.18 289.80 17120.57 37914.01 2019-09-19 02:37:26.000 262 33827.19 289.82 17120.56 88888.00 2019-09-19 02:37:27.000 262 33827.23 289.84 17120.58 88888.00 2019-09-19 02:37:28.000 262 33827.21 289.86 17120.59 88888.00 2019-09-19 02:37:29.000 262 33827.20 289.88 17120.57 88888.00 2019-09-19 02:37:30.000 262 33827.19 289.93 17120.55 37914.07 2019-09-19 02:37:31.000 262 33827.21 289.93 17120.49 88888.00 2019-09-19 02:37:32.000 262 33827.25 289.93 17120.47 88888.00 2019-09-19 02:37:33.000 262 33827.24 289.93 17120.50 88888.00 2019-09-19 02:37:34.000 262 33827.25 289.94 17120.47 88888.00 2019-09-19 02:37:35.000 262 33827.27 289.97 17120.50 37914.04 2019-09-19 02:37:36.000 262 33827.27 289.95 17120.52 88888.00 2019-09-19 02:37:37.000 262 33827.30 289.96 17120.48 88888.00 2019-09-19 02:37:38.000 262 33827.27 289.94 17120.49 88888.00 2019-09-19 02:37:39.000 262 33827.29 289.93 17120.53 88888.00 2019-09-19 02:37:40.000 262 33827.26 289.95 17120.54 37914.04 2019-09-19 02:37:41.000 262 33827.28 289.95 17120.58 88888.00 2019-09-19 02:37:42.000 262 33827.27 289.94 17120.56 88888.00 2019-09-19 02:37:43.000 262 33827.26 289.93 17120.51 88888.00 2019-09-19 02:37:44.000 262 33827.23 289.88 17120.54 88888.00 2019-09-19 02:37:45.000 262 33827.23 289.90 17120.59 37914.07 2019-09-19 02:37:46.000 262 33827.22 289.92 17120.61 88888.00 2019-09-19 02:37:47.000 262 33827.25 289.90 17120.61 88888.00 2019-09-19 02:37:48.000 262 33827.23 289.90 17120.60 88888.00 2019-09-19 02:37:49.000 262 33827.27 289.94 17120.60 88888.00 2019-09-19 02:37:50.000 262 33827.24 289.99 17120.58 37914.10 2019-09-19 02:37:51.000 262 33827.24 289.98 17120.57 88888.00 2019-09-19 02:37:52.000 262 33827.24 289.95 17120.59 88888.00 2019-09-19 02:37:53.000 262 33827.28 289.94 17120.60 88888.00 2019-09-19 02:37:54.000 262 33827.27 289.93 17120.60 88888.00 2019-09-19 02:37:55.000 262 33827.25 289.97 17120.61 37914.14 2019-09-19 02:37:56.000 262 33827.25 289.95 17120.58 88888.00 2019-09-19 02:37:57.000 262 33827.25 289.93 17120.57 88888.00 2019-09-19 02:37:58.000 262 33827.22 289.91 17120.56 88888.00 2019-09-19 02:37:59.000 262 33827.26 289.94 17120.59 88888.00 2019-09-19 02:38:00.000 262 33827.23 289.97 17120.55 37914.12 2019-09-19 02:38:01.000 262 33827.22 289.98 17120.53 88888.00 2019-09-19 02:38:02.000 262 33827.25 290.00 17120.57 88888.00 2019-09-19 02:38:03.000 262 33827.27 289.98 17120.56 88888.00 2019-09-19 02:38:04.000 262 33827.25 290.00 17120.56 88888.00 2019-09-19 02:38:05.000 262 33827.21 290.04 17120.61 37914.04 2019-09-19 02:38:06.000 262 33827.18 290.04 17120.53 88888.00 2019-09-19 02:38:07.000 262 33827.22 290.00 17120.57 88888.00 2019-09-19 02:38:08.000 262 33827.19 289.99 17120.57 88888.00 2019-09-19 02:38:09.000 262 33827.22 290.03 17120.56 88888.00 2019-09-19 02:38:10.000 262 33827.22 290.02 17120.57 37914.04 2019-09-19 02:38:11.000 262 33827.21 290.01 17120.59 88888.00 2019-09-19 02:38:12.000 262 33827.20 289.99 17120.56 88888.00 2019-09-19 02:38:13.000 262 33827.21 290.01 17120.54 88888.00 2019-09-19 02:38:14.000 262 33827.22 290.04 17120.57 88888.00 2019-09-19 02:38:15.000 262 33827.24 290.01 17120.60 37914.04 2019-09-19 02:38:16.000 262 33827.20 289.99 17120.54 88888.00 2019-09-19 02:38:17.000 262 33827.20 290.01 17120.53 88888.00 2019-09-19 02:38:18.000 262 33827.20 290.00 17120.56 88888.00 2019-09-19 02:38:19.000 262 33827.23 290.00 17120.59 88888.00 2019-09-19 02:38:20.000 262 33827.22 290.04 17120.55 37914.04 2019-09-19 02:38:21.000 262 33827.18 290.03 17120.55 88888.00 2019-09-19 02:38:22.000 262 33827.20 290.04 17120.51 88888.00 2019-09-19 02:38:23.000 262 33827.22 290.02 17120.50 88888.00 2019-09-19 02:38:24.000 262 33827.21 290.00 17120.56 88888.00 2019-09-19 02:38:25.000 262 33827.22 290.01 17120.53 37914.03 2019-09-19 02:38:26.000 262 33827.22 289.99 17120.53 88888.00 2019-09-19 02:38:27.000 262 33827.16 290.00 17120.50 88888.00 2019-09-19 02:38:28.000 262 33827.13 290.01 17120.50 88888.00 2019-09-19 02:38:29.000 262 33827.16 290.02 17120.49 88888.00 2019-09-19 02:38:30.000 262 33827.15 290.03 17120.49 37914.07 2019-09-19 02:38:31.000 262 33827.14 290.02 17120.47 88888.00 2019-09-19 02:38:32.000 262 33827.14 290.05 17120.46 88888.00 2019-09-19 02:38:33.000 262 33827.16 290.06 17120.49 88888.00 2019-09-19 02:38:34.000 262 33827.18 290.07 17120.48 88888.00 2019-09-19 02:38:35.000 262 33827.17 290.11 17120.47 37914.00 2019-09-19 02:38:36.000 262 33827.15 290.11 17120.46 88888.00 2019-09-19 02:38:37.000 262 33827.19 290.09 17120.51 88888.00 2019-09-19 02:38:38.000 262 33827.22 290.10 17120.50 88888.00 2019-09-19 02:38:39.000 262 33827.18 290.09 17120.46 88888.00 2019-09-19 02:38:40.000 262 33827.17 290.06 17120.47 37914.04 2019-09-19 02:38:41.000 262 33827.19 290.06 17120.49 88888.00 2019-09-19 02:38:42.000 262 33827.16 290.05 17120.51 88888.00 2019-09-19 02:38:43.000 262 33827.16 290.03 17120.49 88888.00 2019-09-19 02:38:44.000 262 33827.20 290.04 17120.48 88888.00 2019-09-19 02:38:45.000 262 33827.20 290.04 17120.48 37914.02 2019-09-19 02:38:46.000 262 33827.24 290.03 17120.49 88888.00 2019-09-19 02:38:47.000 262 33827.24 290.04 17120.48 88888.00 2019-09-19 02:38:48.000 262 33827.21 290.06 17120.49 88888.00 2019-09-19 02:38:49.000 262 33827.19 290.04 17120.48 88888.00 2019-09-19 02:38:50.000 262 33827.19 290.07 17120.48 37914.03 2019-09-19 02:38:51.000 262 33827.19 290.06 17120.52 88888.00 2019-09-19 02:38:52.000 262 33827.18 290.04 17120.56 88888.00 2019-09-19 02:38:53.000 262 33827.16 290.04 17120.53 88888.00 2019-09-19 02:38:54.000 262 33827.15 290.03 17120.54 88888.00 2019-09-19 02:38:55.000 262 33827.18 290.03 17120.53 37914.03 2019-09-19 02:38:56.000 262 33827.19 290.01 17120.51 88888.00 2019-09-19 02:38:57.000 262 33827.21 290.07 17120.53 88888.00 2019-09-19 02:38:58.000 262 33827.18 290.05 17120.51 88888.00 2019-09-19 02:38:59.000 262 33827.19 290.05 17120.49 88888.00 2019-09-19 02:39:00.000 262 33827.19 290.06 17120.47 37914.11 2019-09-19 02:39:01.000 262 33827.22 290.09 17120.50 88888.00 2019-09-19 02:39:02.000 262 33827.22 290.08 17120.50 88888.00 2019-09-19 02:39:03.000 262 33827.23 290.08 17120.45 88888.00 2019-09-19 02:39:04.000 262 33827.23 290.09 17120.47 88888.00 2019-09-19 02:39:05.000 262 33827.29 290.09 17120.46 37914.13 2019-09-19 02:39:06.000 262 33827.31 290.10 17120.42 88888.00 2019-09-19 02:39:07.000 262 33827.27 290.08 17120.49 88888.00 2019-09-19 02:39:08.000 262 33827.24 290.08 17120.49 88888.00 2019-09-19 02:39:09.000 262 33827.27 290.06 17120.50 88888.00 2019-09-19 02:39:10.000 262 33827.25 290.04 17120.55 37914.13 2019-09-19 02:39:11.000 262 33827.23 290.08 17120.55 88888.00 2019-09-19 02:39:12.000 262 33827.22 290.09 17120.55 88888.00 2019-09-19 02:39:13.000 262 33827.22 290.11 17120.56 88888.00 2019-09-19 02:39:14.000 262 33827.21 290.07 17120.52 88888.00 2019-09-19 02:39:15.000 262 33827.21 290.04 17120.54 37914.08 2019-09-19 02:39:16.000 262 33827.21 290.06 17120.56 88888.00 2019-09-19 02:39:17.000 262 33827.20 290.10 17120.55 88888.00 2019-09-19 02:39:18.000 262 33827.26 290.12 17120.52 88888.00 2019-09-19 02:39:19.000 262 33827.28 290.11 17120.51 88888.00 2019-09-19 02:39:20.000 262 33827.27 290.12 17120.52 37914.15 2019-09-19 02:39:21.000 262 33827.24 290.11 17120.55 88888.00 2019-09-19 02:39:22.000 262 33827.24 290.16 17120.57 88888.00 2019-09-19 02:39:23.000 262 33827.24 290.12 17120.54 88888.00 2019-09-19 02:39:24.000 262 33827.25 290.09 17120.54 88888.00 2019-09-19 02:39:25.000 262 33827.28 290.08 17120.55 37914.12 2019-09-19 02:39:26.000 262 33827.28 290.05 17120.59 88888.00 2019-09-19 02:39:27.000 262 33827.28 290.06 17120.60 88888.00 2019-09-19 02:39:28.000 262 33827.25 290.11 17120.56 88888.00 2019-09-19 02:39:29.000 262 33827.26 290.09 17120.53 88888.00 2019-09-19 02:39:30.000 262 33827.24 290.05 17120.54 37914.15 2019-09-19 02:39:31.000 262 33827.25 290.07 17120.54 88888.00 2019-09-19 02:39:32.000 262 33827.27 290.12 17120.51 88888.00 2019-09-19 02:39:33.000 262 33827.23 290.10 17120.49 88888.00 2019-09-19 02:39:34.000 262 33827.22 290.13 17120.49 88888.00 2019-09-19 02:39:35.000 262 33827.25 290.16 17120.49 37914.10 2019-09-19 02:39:36.000 262 33827.27 290.13 17120.51 88888.00 2019-09-19 02:39:37.000 262 33827.26 290.12 17120.58 88888.00 2019-09-19 02:39:38.000 262 33827.25 290.13 17120.58 88888.00 2019-09-19 02:39:39.000 262 33827.25 290.13 17120.60 88888.00 2019-09-19 02:39:40.000 262 33827.26 290.11 17120.60 37914.13 2019-09-19 02:39:41.000 262 33827.27 290.10 17120.59 88888.00 2019-09-19 02:39:42.000 262 33827.22 290.07 17120.55 88888.00 2019-09-19 02:39:43.000 262 33827.22 290.08 17120.55 88888.00 2019-09-19 02:39:44.000 262 33827.26 290.05 17120.58 88888.00 2019-09-19 02:39:45.000 262 33827.21 290.05 17120.57 37914.15 2019-09-19 02:39:46.000 262 33827.20 290.10 17120.58 88888.00 2019-09-19 02:39:47.000 262 33827.23 290.07 17120.58 88888.00 2019-09-19 02:39:48.000 262 33827.24 290.08 17120.62 88888.00 2019-09-19 02:39:49.000 262 33827.22 290.12 17120.63 88888.00 2019-09-19 02:39:50.000 262 33827.22 290.15 17120.60 37914.10 2019-09-19 02:39:51.000 262 33827.20 290.15 17120.58 88888.00 2019-09-19 02:39:52.000 262 33827.15 290.18 17120.60 88888.00 2019-09-19 02:39:53.000 262 33827.12 290.16 17120.58 88888.00 2019-09-19 02:39:54.000 262 33827.10 290.14 17120.60 88888.00 2019-09-19 02:39:55.000 262 33827.11 290.14 17120.65 37914.11 2019-09-19 02:39:56.000 262 33827.08 290.16 17120.64 88888.00 2019-09-19 02:39:57.000 262 33827.11 290.13 17120.61 88888.00 2019-09-19 02:39:58.000 262 33827.15 290.09 17120.62 88888.00 2019-09-19 02:39:59.000 262 33827.15 290.16 17120.63 88888.00 2019-09-19 02:40:00.000 262 33827.12 290.21 17120.65 37914.03 2019-09-19 02:40:01.000 262 33827.13 290.24 17120.63 88888.00 2019-09-19 02:40:02.000 262 33827.13 290.21 17120.63 88888.00 2019-09-19 02:40:03.000 262 33827.14 290.23 17120.61 88888.00 2019-09-19 02:40:04.000 262 33827.11 290.23 17120.59 88888.00 2019-09-19 02:40:05.000 262 33827.12 290.22 17120.57 37913.94 2019-09-19 02:40:06.000 262 33827.09 290.20 17120.60 88888.00 2019-09-19 02:40:07.000 262 33827.10 290.22 17120.61 88888.00 2019-09-19 02:40:08.000 262 33827.12 290.23 17120.60 88888.00 2019-09-19 02:40:09.000 262 33827.10 290.19 17120.61 88888.00 2019-09-19 02:40:10.000 262 33827.12 290.18 17120.60 37913.97 2019-09-19 02:40:11.000 262 33827.13 290.22 17120.60 88888.00 2019-09-19 02:40:12.000 262 33827.17 290.20 17120.61 88888.00 2019-09-19 02:40:13.000 262 33827.15 290.18 17120.62 88888.00 2019-09-19 02:40:14.000 262 33827.15 290.20 17120.65 88888.00 2019-09-19 02:40:15.000 262 33827.19 290.19 17120.65 37914.02 2019-09-19 02:40:16.000 262 33827.20 290.17 17120.61 88888.00 2019-09-19 02:40:17.000 262 33827.18 290.15 17120.60 88888.00 2019-09-19 02:40:18.000 262 33827.17 290.19 17120.59 88888.00 2019-09-19 02:40:19.000 262 33827.18 290.18 17120.57 88888.00 2019-09-19 02:40:20.000 262 33827.18 290.18 17120.60 37913.95 2019-09-19 02:40:21.000 262 33827.21 290.21 17120.62 88888.00 2019-09-19 02:40:22.000 262 33827.18 290.24 17120.58 88888.00 2019-09-19 02:40:23.000 262 33827.18 290.26 17120.56 88888.00 2019-09-19 02:40:24.000 262 33827.17 290.26 17120.59 88888.00 2019-09-19 02:40:25.000 262 33827.20 290.25 17120.63 37914.10 2019-09-19 02:40:26.000 262 33827.19 290.26 17120.60 88888.00 2019-09-19 02:40:27.000 262 33827.21 290.26 17120.59 88888.00 2019-09-19 02:40:28.000 262 33827.21 290.29 17120.57 88888.00 2019-09-19 02:40:29.000 262 33827.24 290.27 17120.60 88888.00 2019-09-19 02:40:30.000 262 33827.28 290.27 17120.60 37914.13 2019-09-19 02:40:31.000 262 33827.32 290.27 17120.58 88888.00 2019-09-19 02:40:32.000 262 33827.34 290.26 17120.54 88888.00 2019-09-19 02:40:33.000 262 33827.33 290.26 17120.61 88888.00 2019-09-19 02:40:34.000 262 33827.36 290.24 17120.65 88888.00 2019-09-19 02:40:35.000 262 33827.36 290.26 17120.60 37914.15 2019-09-19 02:40:36.000 262 33827.35 290.29 17120.53 88888.00 2019-09-19 02:40:37.000 262 33827.34 290.30 17120.49 88888.00 2019-09-19 02:40:38.000 262 33827.37 290.31 17120.54 88888.00 2019-09-19 02:40:39.000 262 33827.40 290.29 17120.56 88888.00 2019-09-19 02:40:40.000 262 33827.37 290.31 17120.53 37914.28 2019-09-19 02:40:41.000 262 33827.35 290.32 17120.54 88888.00 2019-09-19 02:40:42.000 262 33827.39 290.31 17120.55 88888.00 2019-09-19 02:40:43.000 262 33827.38 290.29 17120.54 88888.00 2019-09-19 02:40:44.000 262 33827.42 290.24 17120.53 88888.00 2019-09-19 02:40:45.000 262 33827.42 290.23 17120.57 37914.30 2019-09-19 02:40:46.000 262 33827.43 290.26 17120.54 88888.00 2019-09-19 02:40:47.000 262 33827.40 290.27 17120.51 88888.00 2019-09-19 02:40:48.000 262 33827.41 290.25 17120.50 88888.00 2019-09-19 02:40:49.000 262 33827.47 290.27 17120.53 88888.00 2019-09-19 02:40:50.000 262 33827.48 290.26 17120.56 37914.30 2019-09-19 02:40:51.000 262 33827.49 290.26 17120.60 88888.00 2019-09-19 02:40:52.000 262 33827.47 290.26 17120.60 88888.00 2019-09-19 02:40:53.000 262 33827.51 290.24 17120.61 88888.00 2019-09-19 02:40:54.000 262 33827.53 290.22 17120.59 88888.00 2019-09-19 02:40:55.000 262 33827.55 290.22 17120.60 37914.32 2019-09-19 02:40:56.000 262 33827.49 290.25 17120.55 88888.00 2019-09-19 02:40:57.000 262 33827.51 290.23 17120.57 88888.00 2019-09-19 02:40:58.000 262 33827.51 290.22 17120.55 88888.00 2019-09-19 02:40:59.000 262 33827.50 290.24 17120.55 88888.00 2019-09-19 02:41:00.000 262 33827.50 290.23 17120.58 37914.34 2019-09-19 02:41:01.000 262 33827.53 290.24 17120.56 88888.00 2019-09-19 02:41:02.000 262 33827.58 290.24 17120.55 88888.00 2019-09-19 02:41:03.000 262 33827.56 290.20 17120.50 88888.00 2019-09-19 02:41:04.000 262 33827.53 290.20 17120.50 88888.00 2019-09-19 02:41:05.000 262 33827.53 290.20 17120.49 37914.32 2019-09-19 02:41:06.000 262 33827.57 290.21 17120.49 88888.00 2019-09-19 02:41:07.000 262 33827.60 290.21 17120.52 88888.00 2019-09-19 02:41:08.000 262 33827.60 290.19 17120.52 88888.00 2019-09-19 02:41:09.000 262 33827.59 290.15 17120.47 88888.00 2019-09-19 02:41:10.000 262 33827.56 290.15 17120.48 37914.34 2019-09-19 02:41:11.000 262 33827.56 290.14 17120.54 88888.00 2019-09-19 02:41:12.000 262 33827.58 290.15 17120.55 88888.00 2019-09-19 02:41:13.000 262 33827.54 290.20 17120.54 88888.00 2019-09-19 02:41:14.000 262 33827.51 290.19 17120.53 88888.00 2019-09-19 02:41:15.000 262 33827.52 290.17 17120.54 37914.33 2019-09-19 02:41:16.000 262 33827.50 290.13 17120.55 88888.00 2019-09-19 02:41:17.000 262 33827.51 290.10 17120.59 88888.00 2019-09-19 02:41:18.000 262 33827.56 290.08 17120.57 88888.00 2019-09-19 02:41:19.000 262 33827.57 290.07 17120.53 88888.00 2019-09-19 02:41:20.000 262 33827.56 290.09 17120.55 37914.32 2019-09-19 02:41:21.000 262 33827.53 290.10 17120.53 88888.00 2019-09-19 02:41:22.000 262 33827.53 290.09 17120.55 88888.00 2019-09-19 02:41:23.000 262 33827.59 290.12 17120.54 88888.00 2019-09-19 02:41:24.000 262 33827.58 290.13 17120.53 88888.00 2019-09-19 02:41:25.000 262 33827.56 290.10 17120.54 37914.37 2019-09-19 02:41:26.000 262 33827.54 290.08 17120.58 88888.00 2019-09-19 02:41:27.000 262 33827.55 290.06 17120.58 88888.00 2019-09-19 02:41:28.000 262 33827.51 290.04 17120.58 88888.00 2019-09-19 02:41:29.000 262 33827.50 290.06 17120.57 88888.00 2019-09-19 02:41:30.000 262 33827.51 290.05 17120.56 37914.26 2019-09-19 02:41:31.000 262 33827.55 290.05 17120.56 88888.00 2019-09-19 02:41:32.000 262 33827.50 290.04 17120.56 88888.00 2019-09-19 02:41:33.000 262 33827.44 290.04 17120.55 88888.00 2019-09-19 02:41:34.000 262 33827.42 290.05 17120.56 88888.00 2019-09-19 02:41:35.000 262 33827.44 290.08 17120.57 37914.32 2019-09-19 02:41:36.000 262 33827.41 290.05 17120.59 88888.00 2019-09-19 02:41:37.000 262 33827.39 290.07 17120.55 88888.00 2019-09-19 02:41:38.000 262 33827.39 290.05 17120.58 88888.00 2019-09-19 02:41:39.000 262 33827.36 290.04 17120.56 88888.00 2019-09-19 02:41:40.000 262 33827.35 290.04 17120.55 37914.26 2019-09-19 02:41:41.000 262 33827.41 290.06 17120.56 88888.00 2019-09-19 02:41:42.000 262 33827.39 290.07 17120.53 88888.00 2019-09-19 02:41:43.000 262 33827.40 290.05 17120.52 88888.00 2019-09-19 02:41:44.000 262 33827.36 290.04 17120.50 88888.00 2019-09-19 02:41:45.000 262 33827.36 290.07 17120.50 37914.26 2019-09-19 02:41:46.000 262 33827.41 290.11 17120.55 88888.00 2019-09-19 02:41:47.000 262 33827.43 290.13 17120.58 88888.00 2019-09-19 02:41:48.000 262 33827.46 290.11 17120.55 88888.00 2019-09-19 02:41:49.000 262 33827.43 290.07 17120.54 88888.00 2019-09-19 02:41:50.000 262 33827.42 290.08 17120.52 37914.29 2019-09-19 02:41:51.000 262 33827.44 290.11 17120.54 88888.00 2019-09-19 02:41:52.000 262 33827.42 290.09 17120.50 88888.00 2019-09-19 02:41:53.000 262 33827.44 290.08 17120.51 88888.00 2019-09-19 02:41:54.000 262 33827.42 290.08 17120.51 88888.00 2019-09-19 02:41:55.000 262 33827.43 290.10 17120.49 37914.22 2019-09-19 02:41:56.000 262 33827.44 290.10 17120.51 88888.00 2019-09-19 02:41:57.000 262 33827.42 290.05 17120.53 88888.00 2019-09-19 02:41:58.000 262 33827.45 290.07 17120.50 88888.00 2019-09-19 02:41:59.000 262 33827.47 290.07 17120.53 88888.00 2019-09-19 02:42:00.000 262 33827.47 290.09 17120.51 37914.24 2019-09-19 02:42:01.000 262 33827.48 290.04 17120.48 88888.00 2019-09-19 02:42:02.000 262 33827.47 290.04 17120.47 88888.00 2019-09-19 02:42:03.000 262 33827.48 290.06 17120.45 88888.00 2019-09-19 02:42:04.000 262 33827.45 290.06 17120.45 88888.00 2019-09-19 02:42:05.000 262 33827.44 290.05 17120.49 37914.32 2019-09-19 02:42:06.000 262 33827.42 290.09 17120.51 88888.00 2019-09-19 02:42:07.000 262 33827.43 290.12 17120.50 88888.00 2019-09-19 02:42:08.000 262 33827.47 290.07 17120.45 88888.00 2019-09-19 02:42:09.000 262 33827.48 290.04 17120.51 88888.00 2019-09-19 02:42:10.000 262 33827.48 290.04 17120.51 37914.32 2019-09-19 02:42:11.000 262 33827.50 290.06 17120.48 88888.00 2019-09-19 02:42:12.000 262 33827.48 290.06 17120.45 88888.00 2019-09-19 02:42:13.000 262 33827.46 290.06 17120.49 88888.00 2019-09-19 02:42:14.000 262 33827.46 290.07 17120.45 88888.00 2019-09-19 02:42:15.000 262 33827.51 290.04 17120.47 37914.35 2019-09-19 02:42:16.000 262 33827.50 290.06 17120.50 88888.00 2019-09-19 02:42:17.000 262 33827.48 290.10 17120.47 88888.00 2019-09-19 02:42:18.000 262 33827.47 290.09 17120.49 88888.00 2019-09-19 02:42:19.000 262 33827.49 290.07 17120.49 88888.00 2019-09-19 02:42:20.000 262 33827.54 290.05 17120.49 37914.41 2019-09-19 02:42:21.000 262 33827.52 290.04 17120.44 88888.00 2019-09-19 02:42:22.000 262 33827.53 290.04 17120.48 88888.00 2019-09-19 02:42:23.000 262 33827.58 290.04 17120.52 88888.00 2019-09-19 02:42:24.000 262 33827.57 290.05 17120.50 88888.00 2019-09-19 02:42:25.000 262 33827.54 290.06 17120.52 37914.40 2019-09-19 02:42:26.000 262 33827.52 290.04 17120.54 88888.00 2019-09-19 02:42:27.000 262 33827.52 290.04 17120.52 88888.00 2019-09-19 02:42:28.000 262 33827.54 290.02 17120.47 88888.00 2019-09-19 02:42:29.000 262 33827.53 290.02 17120.49 88888.00 2019-09-19 02:42:30.000 262 33827.57 289.96 17120.48 37914.37 2019-09-19 02:42:31.000 262 33827.59 290.00 17120.46 88888.00 2019-09-19 02:42:32.000 262 33827.58 290.02 17120.44 88888.00 2019-09-19 02:42:33.000 262 33827.58 290.03 17120.46 88888.00 2019-09-19 02:42:34.000 262 33827.57 290.02 17120.44 88888.00 2019-09-19 02:42:35.000 262 33827.58 290.07 17120.49 37914.40 2019-09-19 02:42:36.000 262 33827.59 290.06 17120.49 88888.00 2019-09-19 02:42:37.000 262 33827.63 290.03 17120.45 88888.00 2019-09-19 02:42:38.000 262 33827.67 290.02 17120.45 88888.00 2019-09-19 02:42:39.000 262 33827.64 290.04 17120.47 88888.00 2019-09-19 02:42:40.000 262 33827.64 290.02 17120.47 37914.45 2019-09-19 02:42:41.000 262 33827.63 290.03 17120.45 88888.00 2019-09-19 02:42:42.000 262 33827.62 290.05 17120.43 88888.00 2019-09-19 02:42:43.000 262 33827.64 290.05 17120.46 88888.00 2019-09-19 02:42:44.000 262 33827.65 290.08 17120.46 88888.00 2019-09-19 02:42:45.000 262 33827.65 290.08 17120.45 37914.46 2019-09-19 02:42:46.000 262 33827.66 290.03 17120.41 88888.00 2019-09-19 02:42:47.000 262 33827.67 290.02 17120.42 88888.00 2019-09-19 02:42:48.000 262 33827.66 290.03 17120.43 88888.00 2019-09-19 02:42:49.000 262 33827.67 290.05 17120.43 88888.00 2019-09-19 02:42:50.000 262 33827.68 290.04 17120.46 37914.38 2019-09-19 02:42:51.000 262 33827.66 290.03 17120.49 88888.00 2019-09-19 02:42:52.000 262 33827.65 290.07 17120.49 88888.00 2019-09-19 02:42:53.000 262 33827.67 290.11 17120.48 88888.00 2019-09-19 02:42:54.000 262 33827.69 290.01 17120.45 88888.00 2019-09-19 02:42:55.000 262 33827.69 290.03 17120.44 37914.44 2019-09-19 02:42:56.000 262 33827.68 290.05 17120.46 88888.00 2019-09-19 02:42:57.000 262 33827.66 290.08 17120.43 88888.00 2019-09-19 02:42:58.000 262 33827.65 290.06 17120.34 88888.00 2019-09-19 02:42:59.000 262 33827.63 290.03 17120.37 88888.00 2019-09-19 02:43:00.000 262 33827.67 290.04 17120.43 37914.49 2019-09-19 02:43:01.000 262 33827.67 290.09 17120.44 88888.00 2019-09-19 02:43:02.000 262 33827.68 290.12 17120.43 88888.00 2019-09-19 02:43:03.000 262 33827.68 290.14 17120.45 88888.00 2019-09-19 02:43:04.000 262 33827.70 290.07 17120.44 88888.00 2019-09-19 02:43:05.000 262 33827.68 290.07 17120.47 37914.53 2019-09-19 02:43:06.000 262 33827.67 290.09 17120.45 88888.00 2019-09-19 02:43:07.000 262 33827.69 290.08 17120.41 88888.00 2019-09-19 02:43:08.000 262 33827.70 290.03 17120.45 88888.00 2019-09-19 02:43:09.000 262 33827.68 290.06 17120.49 88888.00 2019-09-19 02:43:10.000 262 33827.67 290.06 17120.48 37914.48 2019-09-19 02:43:11.000 262 33827.65 290.10 17120.50 88888.00 2019-09-19 02:43:12.000 262 33827.66 290.11 17120.48 88888.00 2019-09-19 02:43:13.000 262 33827.69 290.10 17120.46 88888.00 2019-09-19 02:43:14.000 262 33827.67 290.12 17120.47 88888.00 2019-09-19 02:43:15.000 262 33827.65 290.17 17120.48 37914.47 2019-09-19 02:43:16.000 262 33827.65 290.18 17120.48 88888.00 2019-09-19 02:43:17.000 262 33827.68 290.19 17120.44 88888.00 2019-09-19 02:43:18.000 262 33827.65 290.15 17120.43 88888.00 2019-09-19 02:43:19.000 262 33827.65 290.16 17120.46 88888.00 2019-09-19 02:43:20.000 262 33827.61 290.15 17120.43 37914.47 2019-09-19 02:43:21.000 262 33827.62 290.12 17120.40 88888.00 2019-09-19 02:43:22.000 262 33827.61 290.12 17120.43 88888.00 2019-09-19 02:43:23.000 262 33827.60 290.13 17120.40 88888.00 2019-09-19 02:43:24.000 262 33827.61 290.14 17120.40 88888.00 2019-09-19 02:43:25.000 262 33827.63 290.14 17120.45 37914.37 2019-09-19 02:43:26.000 262 33827.67 290.18 17120.45 88888.00 2019-09-19 02:43:27.000 262 33827.68 290.17 17120.44 88888.00 2019-09-19 02:43:28.000 262 33827.64 290.14 17120.41 88888.00 2019-09-19 02:43:29.000 262 33827.64 290.12 17120.40 88888.00 2019-09-19 02:43:30.000 262 33827.66 290.10 17120.41 37914.38 2019-09-19 02:43:31.000 262 33827.63 290.13 17120.42 88888.00 2019-09-19 02:43:32.000 262 33827.61 290.15 17120.41 88888.00 2019-09-19 02:43:33.000 262 33827.62 290.13 17120.43 88888.00 2019-09-19 02:43:34.000 262 33827.60 290.14 17120.43 88888.00 2019-09-19 02:43:35.000 262 33827.62 290.12 17120.39 37914.48 2019-09-19 02:43:36.000 262 33827.67 290.10 17120.43 88888.00 2019-09-19 02:43:37.000 262 33827.66 290.11 17120.44 88888.00 2019-09-19 02:43:38.000 262 33827.65 290.11 17120.45 88888.00 2019-09-19 02:43:39.000 262 33827.65 290.12 17120.45 88888.00 2019-09-19 02:43:40.000 262 33827.68 290.11 17120.43 37914.47 2019-09-19 02:43:41.000 262 33827.67 290.12 17120.43 88888.00 2019-09-19 02:43:42.000 262 33827.64 290.11 17120.39 88888.00 2019-09-19 02:43:43.000 262 33827.64 290.13 17120.41 88888.00 2019-09-19 02:43:44.000 262 33827.69 290.14 17120.41 88888.00 2019-09-19 02:43:45.000 262 33827.70 290.14 17120.40 37914.47 2019-09-19 02:43:46.000 262 33827.67 290.14 17120.38 88888.00 2019-09-19 02:43:47.000 262 33827.65 290.13 17120.37 88888.00 2019-09-19 02:43:48.000 262 33827.64 290.15 17120.40 88888.00 2019-09-19 02:43:49.000 262 33827.64 290.17 17120.40 88888.00 2019-09-19 02:43:50.000 262 33827.62 290.18 17120.39 37914.57 2019-09-19 02:43:51.000 262 33827.65 290.17 17120.37 88888.00 2019-09-19 02:43:52.000 262 33827.63 290.20 17120.39 88888.00 2019-09-19 02:43:53.000 262 33827.66 290.19 17120.41 88888.00 2019-09-19 02:43:54.000 262 33827.68 290.15 17120.42 88888.00 2019-09-19 02:43:55.000 262 33827.69 290.14 17120.38 37914.48 2019-09-19 02:43:56.000 262 33827.71 290.15 17120.38 88888.00 2019-09-19 02:43:57.000 262 33827.71 290.15 17120.37 88888.00 2019-09-19 02:43:58.000 262 33827.71 290.13 17120.37 88888.00 2019-09-19 02:43:59.000 262 33827.72 290.14 17120.40 88888.00 2019-09-19 02:44:00.000 262 33827.71 290.12 17120.39 37914.55 2019-09-19 02:44:01.000 262 33827.69 290.13 17120.40 88888.00 2019-09-19 02:44:02.000 262 33827.69 290.13 17120.42 88888.00 2019-09-19 02:44:03.000 262 33827.72 290.14 17120.42 88888.00 2019-09-19 02:44:04.000 262 33827.71 290.14 17120.43 88888.00 2019-09-19 02:44:05.000 262 33827.72 290.16 17120.44 37914.53 2019-09-19 02:44:06.000 262 33827.70 290.20 17120.39 88888.00 2019-09-19 02:44:07.000 262 33827.73 290.18 17120.39 88888.00 2019-09-19 02:44:08.000 262 33827.72 290.16 17120.43 88888.00 2019-09-19 02:44:09.000 262 33827.74 290.17 17120.44 88888.00 2019-09-19 02:44:10.000 262 33827.79 290.15 17120.49 37914.53 2019-09-19 02:44:11.000 262 33827.76 290.15 17120.50 88888.00 2019-09-19 02:44:12.000 262 33827.77 290.13 17120.50 88888.00 2019-09-19 02:44:13.000 262 33827.78 290.10 17120.50 88888.00 2019-09-19 02:44:14.000 262 33827.77 290.12 17120.49 88888.00 2019-09-19 02:44:15.000 262 33827.80 290.07 17120.44 37914.61 2019-09-19 02:44:16.000 262 33827.82 290.02 17120.41 88888.00 2019-09-19 02:44:17.000 262 33827.81 290.02 17120.37 88888.00 2019-09-19 02:44:18.000 262 33827.80 290.07 17120.36 88888.00 2019-09-19 02:44:19.000 262 33827.81 290.06 17120.35 88888.00 2019-09-19 02:44:20.000 262 33827.82 290.05 17120.41 37914.58 2019-09-19 02:44:21.000 262 33827.80 290.03 17120.42 88888.00 2019-09-19 02:44:22.000 262 33827.77 290.04 17120.39 88888.00 2019-09-19 02:44:23.000 262 33827.78 290.02 17120.38 88888.00 2019-09-19 02:44:24.000 262 33827.79 290.02 17120.36 88888.00 2019-09-19 02:44:25.000 262 33827.86 290.00 17120.39 37914.57 2019-09-19 02:44:26.000 262 33827.86 290.00 17120.41 88888.00 2019-09-19 02:44:27.000 262 33827.89 290.00 17120.44 88888.00 2019-09-19 02:44:28.000 262 33827.84 290.03 17120.39 88888.00 2019-09-19 02:44:29.000 262 33827.81 290.04 17120.47 88888.00 2019-09-19 02:44:30.000 262 33827.82 290.03 17120.46 37914.65 2019-09-19 02:44:31.000 262 33827.85 290.06 17120.43 88888.00 2019-09-19 02:44:32.000 262 33827.84 290.08 17120.42 88888.00 2019-09-19 02:44:33.000 262 33827.85 290.07 17120.40 88888.00 2019-09-19 02:44:34.000 262 33827.86 290.03 17120.35 88888.00 2019-09-19 02:44:35.000 262 33827.85 290.03 17120.36 37914.61 2019-09-19 02:44:36.000 262 33827.86 290.05 17120.40 88888.00 2019-09-19 02:44:37.000 262 33827.87 290.03 17120.42 88888.00 2019-09-19 02:44:38.000 262 33827.88 290.02 17120.41 88888.00 2019-09-19 02:44:39.000 262 33827.85 289.99 17120.39 88888.00 2019-09-19 02:44:40.000 262 33827.84 289.99 17120.41 37914.56 2019-09-19 02:44:41.000 262 33827.84 290.00 17120.45 88888.00 2019-09-19 02:44:42.000 262 33827.84 290.02 17120.45 88888.00 2019-09-19 02:44:43.000 262 33827.86 290.08 17120.48 88888.00 2019-09-19 02:44:44.000 262 33827.84 290.06 17120.48 88888.00 2019-09-19 02:44:45.000 262 33827.81 290.00 17120.40 37914.60 2019-09-19 02:44:46.000 262 33827.82 290.00 17120.37 88888.00 2019-09-19 02:44:47.000 262 33827.81 290.00 17120.39 88888.00 2019-09-19 02:44:48.000 262 33827.83 289.99 17120.38 88888.00 2019-09-19 02:44:49.000 262 33827.85 290.03 17120.39 88888.00 2019-09-19 02:44:50.000 262 33827.86 290.04 17120.36 37914.59 2019-09-19 02:44:51.000 262 33827.87 290.02 17120.39 88888.00 2019-09-19 02:44:52.000 262 33827.88 290.06 17120.42 88888.00 2019-09-19 02:44:53.000 262 33827.83 290.07 17120.38 88888.00 2019-09-19 02:44:54.000 262 33827.81 290.07 17120.35 88888.00 2019-09-19 02:44:55.000 262 33827.80 290.04 17120.36 37914.64 2019-09-19 02:44:56.000 262 33827.80 290.06 17120.37 88888.00 2019-09-19 02:44:57.000 262 33827.74 290.01 17120.34 88888.00 2019-09-19 02:44:58.000 262 33827.70 290.00 17120.36 88888.00 2019-09-19 02:44:59.000 262 33827.73 290.02 17120.35 88888.00 2019-09-19 02:45:00.000 262 33827.75 289.96 17120.31 37914.61 2019-09-19 02:45:01.000 262 33827.76 289.99 17120.36 88888.00 2019-09-19 02:45:02.000 262 33827.76 289.97 17120.38 88888.00 2019-09-19 02:45:03.000 262 33827.74 289.98 17120.37 88888.00 2019-09-19 02:45:04.000 262 33827.77 290.01 17120.39 88888.00 2019-09-19 02:45:05.000 262 33827.85 290.05 17120.37 37914.68 2019-09-19 02:45:06.000 262 33827.82 290.07 17120.38 88888.00 2019-09-19 02:45:07.000 262 33827.81 290.11 17120.36 88888.00 2019-09-19 02:45:08.000 262 33827.82 290.12 17120.39 88888.00 2019-09-19 02:45:09.000 262 33827.82 290.10 17120.42 88888.00 2019-09-19 02:45:10.000 262 33827.84 290.12 17120.38 37914.62 2019-09-19 02:45:11.000 262 33827.85 290.11 17120.41 88888.00 2019-09-19 02:45:12.000 262 33827.84 290.07 17120.36 88888.00 2019-09-19 02:45:13.000 262 33827.84 290.03 17120.36 88888.00 2019-09-19 02:45:14.000 262 33827.85 290.04 17120.42 88888.00 2019-09-19 02:45:15.000 262 33827.88 290.04 17120.38 37914.64 2019-09-19 02:45:16.000 262 33827.84 290.03 17120.36 88888.00 2019-09-19 02:45:17.000 262 33827.83 290.03 17120.32 88888.00 2019-09-19 02:45:18.000 262 33827.84 290.06 17120.37 88888.00 2019-09-19 02:45:19.000 262 33827.85 290.04 17120.37 88888.00 2019-09-19 02:45:20.000 262 33827.84 290.04 17120.36 37914.60 2019-09-19 02:45:21.000 262 33827.84 290.08 17120.37 88888.00 2019-09-19 02:45:22.000 262 33827.85 290.03 17120.35 88888.00 2019-09-19 02:45:23.000 262 33827.86 290.06 17120.39 88888.00 2019-09-19 02:45:24.000 262 33827.85 290.02 17120.40 88888.00 2019-09-19 02:45:25.000 262 33827.84 290.05 17120.38 37914.64 2019-09-19 02:45:26.000 262 33827.82 290.07 17120.39 88888.00 2019-09-19 02:45:27.000 262 33827.83 290.09 17120.39 88888.00 2019-09-19 02:45:28.000 262 33827.78 290.10 17120.40 88888.00 2019-09-19 02:45:29.000 262 33827.77 290.12 17120.43 88888.00 2019-09-19 02:45:30.000 262 33827.72 290.10 17120.41 37914.55 2019-09-19 02:45:31.000 262 33827.70 290.06 17120.35 88888.00 2019-09-19 02:45:32.000 262 33827.68 290.11 17120.37 88888.00 2019-09-19 02:45:33.000 262 33827.71 290.14 17120.41 88888.00 2019-09-19 02:45:34.000 262 33827.75 290.15 17120.38 88888.00 2019-09-19 02:45:35.000 262 33827.74 290.14 17120.39 37914.56 2019-09-19 02:45:36.000 262 33827.73 290.14 17120.37 88888.00 2019-09-19 02:45:37.000 262 33827.72 290.13 17120.36 88888.00 2019-09-19 02:45:38.000 262 33827.69 290.15 17120.38 88888.00 2019-09-19 02:45:39.000 262 33827.68 290.14 17120.34 88888.00 2019-09-19 02:45:40.000 262 33827.70 290.11 17120.32 37914.47 2019-09-19 02:45:41.000 262 33827.73 290.09 17120.34 88888.00 2019-09-19 02:45:42.000 262 33827.75 290.14 17120.36 88888.00 2019-09-19 02:45:43.000 262 33827.74 290.13 17120.31 88888.00 2019-09-19 02:45:44.000 262 33827.73 290.13 17120.33 88888.00 2019-09-19 02:45:45.000 262 33827.76 290.11 17120.38 37914.57 2019-09-19 02:45:46.000 262 33827.75 290.08 17120.37 88888.00 2019-09-19 02:45:47.000 262 33827.77 290.10 17120.35 88888.00 2019-09-19 02:45:48.000 262 33827.80 290.10 17120.37 88888.00 2019-09-19 02:45:49.000 262 33827.82 290.09 17120.37 88888.00 2019-09-19 02:45:50.000 262 33827.83 290.06 17120.40 37914.58 2019-09-19 02:45:51.000 262 33827.85 290.04 17120.42 88888.00 2019-09-19 02:45:52.000 262 33827.89 290.06 17120.44 88888.00 2019-09-19 02:45:53.000 262 33827.91 290.08 17120.41 88888.00 2019-09-19 02:45:54.000 262 33827.93 290.07 17120.42 88888.00 2019-09-19 02:45:55.000 262 33827.93 290.06 17120.43 37914.66 2019-09-19 02:45:56.000 262 33827.96 290.01 17120.41 88888.00 2019-09-19 02:45:57.000 262 33827.94 290.00 17120.39 88888.00 2019-09-19 02:45:58.000 262 33827.99 290.00 17120.40 88888.00 2019-09-19 02:45:59.000 262 33828.02 289.99 17120.41 88888.00 2019-09-19 02:46:00.000 262 33828.04 289.98 17120.41 37914.67 2019-09-19 02:46:01.000 262 33828.06 290.01 17120.41 88888.00 2019-09-19 02:46:02.000 262 33828.06 290.01 17120.43 88888.00 2019-09-19 02:46:03.000 262 33828.02 290.04 17120.42 88888.00 2019-09-19 02:46:04.000 262 33828.03 290.03 17120.42 88888.00 2019-09-19 02:46:05.000 262 33828.00 290.00 17120.38 37914.71 2019-09-19 02:46:06.000 262 33828.05 290.00 17120.41 88888.00 2019-09-19 02:46:07.000 262 33828.06 290.00 17120.40 88888.00 2019-09-19 02:46:08.000 262 33828.05 289.97 17120.37 88888.00 2019-09-19 02:46:09.000 262 33828.06 289.99 17120.37 88888.00 2019-09-19 02:46:10.000 262 33828.06 289.98 17120.37 37914.78 2019-09-19 02:46:11.000 262 33828.02 289.99 17120.37 88888.00 2019-09-19 02:46:12.000 262 33828.04 289.97 17120.38 88888.00 2019-09-19 02:46:13.000 262 33828.08 289.92 17120.40 88888.00 2019-09-19 02:46:14.000 262 33828.07 289.89 17120.40 88888.00 2019-09-19 02:46:15.000 262 33828.07 289.88 17120.42 37914.77 2019-09-19 02:46:16.000 262 33828.08 289.86 17120.41 88888.00 2019-09-19 02:46:17.000 262 33828.11 289.90 17120.41 88888.00 2019-09-19 02:46:18.000 262 33828.08 289.93 17120.46 88888.00 2019-09-19 02:46:19.000 262 33828.08 289.90 17120.44 88888.00 2019-09-19 02:46:20.000 262 33828.10 289.88 17120.43 37914.74 2019-09-19 02:46:21.000 262 33828.13 289.87 17120.44 88888.00 2019-09-19 02:46:22.000 262 33828.11 289.85 17120.46 88888.00 2019-09-19 02:46:23.000 262 33828.06 289.86 17120.49 88888.00 2019-09-19 02:46:24.000 262 33828.06 289.87 17120.48 88888.00 2019-09-19 02:46:25.000 262 33828.08 289.89 17120.51 37914.85 2019-09-19 02:46:26.000 262 33828.06 289.91 17120.47 88888.00 2019-09-19 02:46:27.000 262 33828.03 289.89 17120.47 88888.00 2019-09-19 02:46:28.000 262 33828.04 289.87 17120.47 88888.00 2019-09-19 02:46:29.000 262 33828.05 289.87 17120.49 88888.00 2019-09-19 02:46:30.000 262 33828.02 289.87 17120.49 37914.74 2019-09-19 02:46:31.000 262 33828.03 289.90 17120.53 88888.00 2019-09-19 02:46:32.000 262 33828.02 289.92 17120.54 88888.00 2019-09-19 02:46:33.000 262 33828.00 289.88 17120.53 88888.00 2019-09-19 02:46:34.000 262 33827.97 289.87 17120.57 88888.00 2019-09-19 02:46:35.000 262 33827.98 289.87 17120.54 37914.78 2019-09-19 02:46:36.000 262 33827.95 289.84 17120.52 88888.00 2019-09-19 02:46:37.000 262 33827.98 289.89 17120.48 88888.00 2019-09-19 02:46:38.000 262 33828.00 289.93 17120.45 88888.00 2019-09-19 02:46:39.000 262 33827.96 289.90 17120.43 88888.00 2019-09-19 02:46:40.000 262 33827.95 289.85 17120.43 37914.75 2019-09-19 02:46:41.000 262 33827.95 289.86 17120.44 88888.00 2019-09-19 02:46:42.000 262 33827.95 289.82 17120.44 88888.00 2019-09-19 02:46:43.000 262 33827.91 289.82 17120.48 88888.00 2019-09-19 02:46:44.000 262 33827.89 289.81 17120.46 88888.00 2019-09-19 02:46:45.000 262 33827.92 289.87 17120.44 37914.70 2019-09-19 02:46:46.000 262 33827.91 289.87 17120.47 88888.00 2019-09-19 02:46:47.000 262 33827.91 289.84 17120.48 88888.00 2019-09-19 02:46:48.000 262 33827.91 289.84 17120.47 88888.00 2019-09-19 02:46:49.000 262 33827.87 289.85 17120.48 88888.00 2019-09-19 02:46:50.000 262 33827.87 289.88 17120.49 37914.68 2019-09-19 02:46:51.000 262 33827.85 289.84 17120.49 88888.00 2019-09-19 02:46:52.000 262 33827.82 289.85 17120.44 88888.00 2019-09-19 02:46:53.000 262 33827.79 289.90 17120.45 88888.00 2019-09-19 02:46:54.000 262 33827.79 289.91 17120.46 88888.00 2019-09-19 02:46:55.000 262 33827.82 289.94 17120.47 37914.56 2019-09-19 02:46:56.000 262 33827.85 289.94 17120.45 88888.00 2019-09-19 02:46:57.000 262 33827.84 289.92 17120.45 88888.00 2019-09-19 02:46:58.000 262 33827.79 289.92 17120.46 88888.00 2019-09-19 02:46:59.000 262 33827.77 289.95 17120.48 88888.00 2019-09-19 02:47:00.000 262 33827.76 289.92 17120.46 37914.58 2019-09-19 02:47:01.000 262 33827.74 289.89 17120.47 88888.00 2019-09-19 02:47:02.000 262 33827.75 289.94 17120.48 88888.00 2019-09-19 02:47:03.000 262 33827.76 289.97 17120.50 88888.00 2019-09-19 02:47:04.000 262 33827.77 289.93 17120.48 88888.00 2019-09-19 02:47:05.000 262 33827.81 289.94 17120.47 37914.53 2019-09-19 02:47:06.000 262 33827.77 289.98 17120.48 88888.00 2019-09-19 02:47:07.000 262 33827.75 289.97 17120.47 88888.00 2019-09-19 02:47:08.000 262 33827.77 289.94 17120.46 88888.00 2019-09-19 02:47:09.000 262 33827.81 289.95 17120.43 88888.00 2019-09-19 02:47:10.000 262 33827.81 289.93 17120.45 37914.54 2019-09-19 02:47:11.000 262 33827.85 289.94 17120.49 88888.00 2019-09-19 02:47:12.000 262 33827.85 289.96 17120.49 88888.00 2019-09-19 02:47:13.000 262 33827.89 289.94 17120.48 88888.00 2019-09-19 02:47:14.000 262 33827.90 289.91 17120.47 88888.00 2019-09-19 02:47:15.000 262 33827.95 289.92 17120.50 37914.60 2019-09-19 02:47:16.000 262 33827.93 289.95 17120.52 88888.00 2019-09-19 02:47:17.000 262 33827.92 289.93 17120.49 88888.00 2019-09-19 02:47:18.000 262 33827.95 289.89 17120.53 88888.00 2019-09-19 02:47:19.000 262 33828.02 289.88 17120.53 88888.00 2019-09-19 02:47:20.000 262 33828.05 289.86 17120.50 37914.75 2019-09-19 02:47:21.000 262 33828.05 289.83 17120.50 88888.00 2019-09-19 02:47:22.000 262 33828.05 289.85 17120.51 88888.00 2019-09-19 02:47:23.000 262 33828.06 289.86 17120.51 88888.00 2019-09-19 02:47:24.000 262 33828.07 289.82 17120.47 88888.00 2019-09-19 02:47:25.000 262 33828.08 289.80 17120.44 37914.75 2019-09-19 02:47:26.000 262 33828.06 289.76 17120.43 88888.00 2019-09-19 02:47:27.000 262 33828.07 289.74 17120.43 88888.00 2019-09-19 02:47:28.000 262 33828.07 289.73 17120.41 88888.00 2019-09-19 02:47:29.000 262 33828.05 289.75 17120.44 88888.00 2019-09-19 02:47:30.000 262 33828.05 289.76 17120.45 37914.88 2019-09-19 02:47:31.000 262 33828.09 289.79 17120.45 88888.00 2019-09-19 02:47:32.000 262 33828.07 289.78 17120.42 88888.00 2019-09-19 02:47:33.000 262 33828.06 289.74 17120.44 88888.00 2019-09-19 02:47:34.000 262 33828.08 289.74 17120.41 88888.00 2019-09-19 02:47:35.000 262 33828.08 289.72 17120.45 37914.85 2019-09-19 02:47:36.000 262 33828.09 289.77 17120.45 88888.00 2019-09-19 02:47:37.000 262 33828.08 289.79 17120.43 88888.00 2019-09-19 02:47:38.000 262 33828.05 289.78 17120.44 88888.00 2019-09-19 02:47:39.000 262 33828.05 289.77 17120.44 88888.00 2019-09-19 02:47:40.000 262 33828.04 289.79 17120.43 37914.80 2019-09-19 02:47:41.000 262 33828.11 289.82 17120.48 88888.00 2019-09-19 02:47:42.000 262 33828.14 289.81 17120.47 88888.00 2019-09-19 02:47:43.000 262 33828.11 289.81 17120.42 88888.00 2019-09-19 02:47:44.000 262 33828.14 289.83 17120.44 88888.00 2019-09-19 02:47:45.000 262 33828.13 289.81 17120.41 37914.81 2019-09-19 02:47:46.000 262 33828.11 289.81 17120.40 88888.00 2019-09-19 02:47:47.000 262 33828.12 289.78 17120.45 88888.00 2019-09-19 02:47:48.000 262 33828.15 289.73 17120.53 88888.00 2019-09-19 02:47:49.000 262 33828.21 289.72 17120.47 88888.00 2019-09-19 02:47:50.000 262 33828.23 289.68 17120.44 37914.87 2019-09-19 02:47:51.000 262 33828.24 289.70 17120.46 88888.00 2019-09-19 02:47:52.000 262 33828.25 289.74 17120.49 88888.00 2019-09-19 02:47:53.000 262 33828.26 289.76 17120.46 88888.00 2019-09-19 02:47:54.000 262 33828.30 289.75 17120.43 88888.00 2019-09-19 02:47:55.000 262 33828.32 289.70 17120.46 37914.97 2019-09-19 02:47:56.000 262 33828.33 289.72 17120.48 88888.00 2019-09-19 02:47:57.000 262 33828.33 289.74 17120.49 88888.00 2019-09-19 02:47:58.000 262 33828.31 289.73 17120.50 88888.00 2019-09-19 02:47:59.000 262 33828.37 289.68 17120.51 88888.00 2019-09-19 02:48:00.000 262 33828.40 289.68 17120.50 37914.94 2019-09-19 02:48:01.000 262 33828.37 289.68 17120.46 88888.00 2019-09-19 02:48:02.000 262 33828.33 289.65 17120.40 88888.00 2019-09-19 02:48:03.000 262 33828.36 289.62 17120.37 88888.00 2019-09-19 02:48:04.000 262 33828.41 289.62 17120.39 88888.00 2019-09-19 02:48:05.000 262 33828.40 289.65 17120.37 37915.06 2019-09-19 02:48:06.000 262 33828.38 289.64 17120.38 88888.00 2019-09-19 02:48:07.000 262 33828.33 289.62 17120.37 88888.00 2019-09-19 02:48:08.000 262 33828.31 289.61 17120.37 88888.00 2019-09-19 02:48:09.000 262 33828.36 289.62 17120.37 88888.00 2019-09-19 02:48:10.000 262 33828.34 289.61 17120.43 37914.94 2019-09-19 02:48:11.000 262 33828.33 289.66 17120.42 88888.00 2019-09-19 02:48:12.000 262 33828.37 289.69 17120.38 88888.00 2019-09-19 02:48:13.000 262 33828.34 289.72 17120.40 88888.00 2019-09-19 02:48:14.000 262 33828.32 289.70 17120.42 88888.00 2019-09-19 02:48:15.000 262 33828.33 289.73 17120.39 37915.04 2019-09-19 02:48:16.000 262 33828.36 289.70 17120.37 88888.00 2019-09-19 02:48:17.000 262 33828.36 289.71 17120.40 88888.00 2019-09-19 02:48:18.000 262 33828.31 289.72 17120.40 88888.00 2019-09-19 02:48:19.000 262 33828.30 289.68 17120.39 88888.00 2019-09-19 02:48:20.000 262 33828.31 289.71 17120.38 37915.07 2019-09-19 02:48:21.000 262 33828.35 289.71 17120.39 88888.00 2019-09-19 02:48:22.000 262 33828.39 289.69 17120.41 88888.00 2019-09-19 02:48:23.000 262 33828.40 289.69 17120.41 88888.00 2019-09-19 02:48:24.000 262 33828.39 289.69 17120.37 88888.00 2019-09-19 02:48:25.000 262 33828.39 289.67 17120.39 37915.01 2019-09-19 02:48:26.000 262 33828.40 289.67 17120.41 88888.00 2019-09-19 02:48:27.000 262 33828.43 289.72 17120.41 88888.00 2019-09-19 02:48:28.000 262 33828.41 289.72 17120.42 88888.00 2019-09-19 02:48:29.000 262 33828.39 289.70 17120.43 88888.00 2019-09-19 02:48:30.000 262 33828.36 289.68 17120.39 37915.03 2019-09-19 02:48:31.000 262 33828.34 289.69 17120.42 88888.00 2019-09-19 02:48:32.000 262 33828.38 289.75 17120.44 88888.00 2019-09-19 02:48:33.000 262 33828.37 289.75 17120.45 88888.00 2019-09-19 02:48:34.000 262 33828.34 289.79 17120.41 88888.00 2019-09-19 02:48:35.000 262 33828.35 289.79 17120.41 37915.00 2019-09-19 02:48:36.000 262 33828.33 289.77 17120.39 88888.00 2019-09-19 02:48:37.000 262 33828.33 289.75 17120.39 88888.00 2019-09-19 02:48:38.000 262 33828.30 289.72 17120.45 88888.00 2019-09-19 02:48:39.000 262 33828.31 289.68 17120.45 88888.00 2019-09-19 02:48:40.000 262 33828.31 289.70 17120.40 37914.99 2019-09-19 02:48:41.000 262 33828.32 289.70 17120.41 88888.00 2019-09-19 02:48:42.000 262 33828.34 289.72 17120.44 88888.00 2019-09-19 02:48:43.000 262 33828.36 289.70 17120.47 88888.00 2019-09-19 02:48:44.000 262 33828.36 289.70 17120.41 88888.00 2019-09-19 02:48:45.000 262 33828.36 289.69 17120.41 37915.07 2019-09-19 02:48:46.000 262 33828.35 289.66 17120.45 88888.00 2019-09-19 02:48:47.000 262 33828.35 289.67 17120.41 88888.00 2019-09-19 02:48:48.000 262 33828.32 289.69 17120.41 88888.00 2019-09-19 02:48:49.000 262 33828.31 289.70 17120.41 88888.00 2019-09-19 02:48:50.000 262 33828.35 289.70 17120.39 37914.99 2019-09-19 02:48:51.000 262 33828.40 289.64 17120.40 88888.00 2019-09-19 02:48:52.000 262 33828.39 289.63 17120.39 88888.00 2019-09-19 02:48:53.000 262 33828.39 289.66 17120.40 88888.00 2019-09-19 02:48:54.000 262 33828.41 289.68 17120.41 88888.00 2019-09-19 02:48:55.000 262 33828.40 289.66 17120.38 37915.06 2019-09-19 02:48:56.000 262 33828.41 289.61 17120.40 88888.00 2019-09-19 02:48:57.000 262 33828.44 289.62 17120.38 88888.00 2019-09-19 02:48:58.000 262 33828.43 289.63 17120.37 88888.00 2019-09-19 02:48:59.000 262 33828.43 289.62 17120.37 88888.00 2019-09-19 02:49:00.000 262 33828.43 289.62 17120.34 37915.18 2019-09-19 02:49:01.000 262 33828.44 289.63 17120.35 88888.00 2019-09-19 02:49:02.000 262 33828.46 289.63 17120.37 88888.00 2019-09-19 02:49:03.000 262 33828.48 289.59 17120.38 88888.00 2019-09-19 02:49:04.000 262 33828.47 289.54 17120.33 88888.00 2019-09-19 02:49:05.000 262 33828.45 289.57 17120.38 37915.13 2019-09-19 02:49:06.000 262 33828.44 289.55 17120.39 88888.00 2019-09-19 02:49:07.000 262 33828.46 289.54 17120.41 88888.00 2019-09-19 02:49:08.000 262 33828.45 289.52 17120.40 88888.00 2019-09-19 02:49:09.000 262 33828.44 289.50 17120.41 88888.00 2019-09-19 02:49:10.000 262 33828.44 289.47 17120.41 37915.13 2019-09-19 02:49:11.000 262 33828.44 289.44 17120.37 88888.00 2019-09-19 02:49:12.000 262 33828.43 289.41 17120.39 88888.00 2019-09-19 02:49:13.000 262 33828.44 289.42 17120.43 88888.00 2019-09-19 02:49:14.000 262 33828.47 289.42 17120.44 88888.00 2019-09-19 02:49:15.000 262 33828.46 289.45 17120.42 37915.18 2019-09-19 02:49:16.000 262 33828.46 289.41 17120.44 88888.00 2019-09-19 02:49:17.000 262 33828.44 289.44 17120.40 88888.00 2019-09-19 02:49:18.000 262 33828.44 289.46 17120.41 88888.00 2019-09-19 02:49:19.000 262 33828.43 289.46 17120.40 88888.00 2019-09-19 02:49:20.000 262 33828.44 289.44 17120.44 37915.13 2019-09-19 02:49:21.000 262 33828.46 289.42 17120.51 88888.00 2019-09-19 02:49:22.000 262 33828.44 289.42 17120.49 88888.00 2019-09-19 02:49:23.000 262 33828.46 289.43 17120.51 88888.00 2019-09-19 02:49:24.000 262 33828.46 289.40 17120.46 88888.00 2019-09-19 02:49:25.000 262 33828.47 289.38 17120.50 37915.06 2019-09-19 02:49:26.000 262 33828.43 289.34 17120.49 88888.00 2019-09-19 02:49:27.000 262 33828.40 289.36 17120.44 88888.00 2019-09-19 02:49:28.000 262 33828.44 289.38 17120.45 88888.00 2019-09-19 02:49:29.000 262 33828.46 289.36 17120.43 88888.00 2019-09-19 02:49:30.000 262 33828.43 289.35 17120.47 37914.97 2019-09-19 02:49:31.000 262 33828.44 289.40 17120.47 88888.00 2019-09-19 02:49:32.000 262 33828.41 289.39 17120.45 88888.00 2019-09-19 02:49:33.000 262 33828.42 289.40 17120.50 88888.00 2019-09-19 02:49:34.000 262 33828.38 289.42 17120.48 88888.00 2019-09-19 02:49:35.000 262 33828.39 289.42 17120.44 37915.05 2019-09-19 02:49:36.000 262 33828.40 289.40 17120.44 88888.00 2019-09-19 02:49:37.000 262 33828.38 289.42 17120.44 88888.00 2019-09-19 02:49:38.000 262 33828.40 289.44 17120.46 88888.00 2019-09-19 02:49:39.000 262 33828.39 289.44 17120.46 88888.00 2019-09-19 02:49:40.000 262 33828.39 289.44 17120.44 37915.10 2019-09-19 02:49:41.000 262 33828.36 289.40 17120.42 88888.00 2019-09-19 02:49:42.000 262 33828.33 289.39 17120.44 88888.00 2019-09-19 02:49:43.000 262 33828.31 289.42 17120.43 88888.00 2019-09-19 02:49:44.000 262 33828.34 289.43 17120.43 88888.00 2019-09-19 02:49:45.000 262 33828.30 289.43 17120.42 37914.92 2019-09-19 02:49:46.000 262 33828.30 289.45 17120.43 88888.00 2019-09-19 02:49:47.000 262 33828.32 289.45 17120.45 88888.00 2019-09-19 02:49:48.000 262 33828.35 289.47 17120.46 88888.00 2019-09-19 02:49:49.000 262 33828.36 289.49 17120.44 88888.00 2019-09-19 02:49:50.000 262 33828.33 289.50 17120.45 37915.04 2019-09-19 02:49:51.000 262 33828.34 289.50 17120.44 88888.00 2019-09-19 02:49:52.000 262 33828.32 289.49 17120.39 88888.00 2019-09-19 02:49:53.000 262 33828.32 289.51 17120.42 88888.00 2019-09-19 02:49:54.000 262 33828.33 289.44 17120.45 88888.00 2019-09-19 02:49:55.000 262 33828.35 289.40 17120.43 37915.12 2019-09-19 02:49:56.000 262 33828.34 289.40 17120.45 88888.00 2019-09-19 02:49:57.000 262 33828.35 289.41 17120.48 88888.00 2019-09-19 02:49:58.000 262 33828.33 289.43 17120.45 88888.00 2019-09-19 02:49:59.000 262 33828.33 289.44 17120.45 88888.00 2019-09-19 02:50:00.000 262 33828.32 289.45 17120.41 37915.13 2019-09-19 02:50:01.000 262 33828.31 289.50 17120.40 88888.00 2019-09-19 02:50:02.000 262 33828.31 289.50 17120.40 88888.00 2019-09-19 02:50:03.000 262 33828.32 289.49 17120.39 88888.00 2019-09-19 02:50:04.000 262 33828.28 289.48 17120.40 88888.00 2019-09-19 02:50:05.000 262 33828.30 289.46 17120.44 37915.04 2019-09-19 02:50:06.000 262 33828.30 289.47 17120.44 88888.00 2019-09-19 02:50:07.000 262 33828.27 289.44 17120.44 88888.00 2019-09-19 02:50:08.000 262 33828.26 289.44 17120.38 88888.00 2019-09-19 02:50:09.000 262 33828.27 289.45 17120.35 88888.00 2019-09-19 02:50:10.000 262 33828.27 289.45 17120.41 37915.05 2019-09-19 02:50:11.000 262 33828.25 289.48 17120.39 88888.00 2019-09-19 02:50:12.000 262 33828.24 289.47 17120.44 88888.00 2019-09-19 02:50:13.000 262 33828.24 289.46 17120.48 88888.00 2019-09-19 02:50:14.000 262 33828.24 289.46 17120.44 88888.00 2019-09-19 02:50:15.000 262 33828.29 289.49 17120.44 37915.06 2019-09-19 02:50:16.000 262 33828.32 289.46 17120.41 88888.00 2019-09-19 02:50:17.000 262 33828.31 289.43 17120.44 88888.00 2019-09-19 02:50:18.000 262 33828.27 289.40 17120.42 88888.00 2019-09-19 02:50:19.000 262 33828.26 289.46 17120.45 88888.00 2019-09-19 02:50:20.000 262 33828.29 289.49 17120.46 37914.92 2019-09-19 02:50:21.000 262 33828.28 289.49 17120.45 88888.00 2019-09-19 02:50:22.000 262 33828.22 289.52 17120.43 88888.00 2019-09-19 02:50:23.000 262 33828.25 289.48 17120.44 88888.00 2019-09-19 02:50:24.000 262 33828.28 289.49 17120.47 88888.00 2019-09-19 02:50:25.000 262 33828.30 289.50 17120.43 37915.06 2019-09-19 02:50:26.000 262 33828.33 289.52 17120.44 88888.00 2019-09-19 02:50:27.000 262 33828.34 289.54 17120.40 88888.00 2019-09-19 02:50:28.000 262 33828.35 289.54 17120.43 88888.00 2019-09-19 02:50:29.000 262 33828.32 289.50 17120.40 88888.00 2019-09-19 02:50:30.000 262 33828.37 289.50 17120.42 37915.04 2019-09-19 02:50:31.000 262 33828.37 289.51 17120.42 88888.00 2019-09-19 02:50:32.000 262 33828.37 289.49 17120.42 88888.00 2019-09-19 02:50:33.000 262 33828.34 289.49 17120.41 88888.00 2019-09-19 02:50:34.000 262 33828.29 289.45 17120.40 88888.00 2019-09-19 02:50:35.000 262 33828.29 289.43 17120.37 37915.10 2019-09-19 02:50:36.000 262 33828.33 289.44 17120.40 88888.00 2019-09-19 02:50:37.000 262 33828.31 289.43 17120.42 88888.00 2019-09-19 02:50:38.000 262 33828.30 289.44 17120.39 88888.00 2019-09-19 02:50:39.000 262 33828.30 289.41 17120.38 88888.00 2019-09-19 02:50:40.000 262 33828.26 289.37 17120.38 37914.96 2019-09-19 02:50:41.000 262 33828.23 289.38 17120.38 88888.00 2019-09-19 02:50:42.000 262 33828.22 289.43 17120.39 88888.00 2019-09-19 02:50:43.000 262 33828.22 289.43 17120.36 88888.00 2019-09-19 02:50:44.000 262 33828.20 289.39 17120.39 88888.00 2019-09-19 02:50:45.000 262 33828.22 289.36 17120.37 37915.05 2019-09-19 02:50:46.000 262 33828.21 289.37 17120.36 88888.00 2019-09-19 02:50:47.000 262 33828.19 289.43 17120.38 88888.00 2019-09-19 02:50:48.000 262 33828.22 289.43 17120.37 88888.00 2019-09-19 02:50:49.000 262 33828.20 289.43 17120.39 88888.00 2019-09-19 02:50:50.000 262 33828.21 289.39 17120.41 37914.98 2019-09-19 02:50:51.000 262 33828.23 289.42 17120.43 88888.00 2019-09-19 02:50:52.000 262 33828.25 289.40 17120.44 88888.00 2019-09-19 02:50:53.000 262 33828.26 289.38 17120.46 88888.00 2019-09-19 02:50:54.000 262 33828.26 289.41 17120.43 88888.00 2019-09-19 02:50:55.000 262 33828.25 289.41 17120.38 37915.00 2019-09-19 02:50:56.000 262 33828.31 289.43 17120.38 88888.00 2019-09-19 02:50:57.000 262 33828.30 289.44 17120.37 88888.00 2019-09-19 02:50:58.000 262 33828.29 289.41 17120.37 88888.00 2019-09-19 02:50:59.000 262 33828.31 289.40 17120.34 88888.00 2019-09-19 02:51:00.000 262 33828.32 289.40 17120.31 37915.02 2019-09-19 02:51:01.000 262 33828.31 289.39 17120.33 88888.00 2019-09-19 02:51:02.000 262 33828.32 289.39 17120.33 88888.00 2019-09-19 02:51:03.000 262 33828.28 289.37 17120.33 88888.00 2019-09-19 02:51:04.000 262 33828.29 289.37 17120.31 88888.00 2019-09-19 02:51:05.000 262 33828.32 289.36 17120.32 37914.98 2019-09-19 02:51:06.000 262 33828.29 289.35 17120.28 88888.00 2019-09-19 02:51:07.000 262 33828.31 289.40 17120.31 88888.00 2019-09-19 02:51:08.000 262 33828.33 289.42 17120.38 88888.00 2019-09-19 02:51:09.000 262 33828.34 289.44 17120.36 88888.00 2019-09-19 02:51:10.000 262 33828.32 289.41 17120.31 37915.02 2019-09-19 02:51:11.000 262 33828.33 289.41 17120.32 88888.00 2019-09-19 02:51:12.000 262 33828.31 289.35 17120.29 88888.00 2019-09-19 02:51:13.000 262 33828.35 289.37 17120.29 88888.00 2019-09-19 02:51:14.000 262 33828.35 289.34 17120.29 88888.00 2019-09-19 02:51:15.000 262 33828.38 289.35 17120.29 37915.11 2019-09-19 02:51:16.000 262 33828.41 289.38 17120.33 88888.00 2019-09-19 02:51:17.000 262 33828.39 289.40 17120.33 88888.00 2019-09-19 02:51:18.000 262 33828.40 289.39 17120.36 88888.00 2019-09-19 02:51:19.000 262 33828.39 289.36 17120.35 88888.00 2019-09-19 02:51:20.000 262 33828.36 289.35 17120.32 37915.07 2019-09-19 02:51:21.000 262 33828.34 289.37 17120.32 88888.00 2019-09-19 02:51:22.000 262 33828.36 289.39 17120.33 88888.00 2019-09-19 02:51:23.000 262 33828.34 289.38 17120.34 88888.00 2019-09-19 02:51:24.000 262 33828.36 289.34 17120.33 88888.00 2019-09-19 02:51:25.000 262 33828.41 289.35 17120.36 37915.02 2019-09-19 02:51:26.000 262 33828.42 289.36 17120.39 88888.00 2019-09-19 02:51:27.000 262 33828.43 289.37 17120.39 88888.00 2019-09-19 02:51:28.000 262 33828.44 289.34 17120.38 88888.00 2019-09-19 02:51:29.000 262 33828.40 289.34 17120.39 88888.00 2019-09-19 02:51:30.000 262 33828.43 289.38 17120.37 37915.12 2019-09-19 02:51:31.000 262 33828.44 289.38 17120.35 88888.00 2019-09-19 02:51:32.000 262 33828.45 289.36 17120.35 88888.00 2019-09-19 02:51:33.000 262 33828.46 289.38 17120.35 88888.00 2019-09-19 02:51:34.000 262 33828.48 289.36 17120.35 88888.00 2019-09-19 02:51:35.000 262 33828.51 289.36 17120.37 37915.13 2019-09-19 02:51:36.000 262 33828.50 289.35 17120.37 88888.00 2019-09-19 02:51:37.000 262 33828.53 289.37 17120.36 88888.00 2019-09-19 02:51:38.000 262 33828.50 289.35 17120.33 88888.00 2019-09-19 02:51:39.000 262 33828.53 289.33 17120.32 88888.00 2019-09-19 02:51:40.000 262 33828.55 289.32 17120.38 37915.19 2019-09-19 02:51:41.000 262 33828.54 289.31 17120.38 88888.00 2019-09-19 02:51:42.000 262 33828.57 289.29 17120.36 88888.00 2019-09-19 02:51:43.000 262 33828.58 289.28 17120.39 88888.00 2019-09-19 02:51:44.000 262 33828.56 289.29 17120.38 88888.00 2019-09-19 02:51:45.000 262 33828.56 289.33 17120.38 37915.14 2019-09-19 02:51:46.000 262 33828.56 289.28 17120.39 88888.00 2019-09-19 02:51:47.000 262 33828.60 289.30 17120.37 88888.00 2019-09-19 02:51:48.000 262 33828.58 289.31 17120.37 88888.00 2019-09-19 02:51:49.000 262 33828.59 289.31 17120.35 88888.00 2019-09-19 02:51:50.000 262 33828.59 289.30 17120.31 37915.23 2019-09-19 02:51:51.000 262 33828.61 289.30 17120.33 88888.00 2019-09-19 02:51:52.000 262 33828.57 289.29 17120.32 88888.00 2019-09-19 02:51:53.000 262 33828.56 289.26 17120.32 88888.00 2019-09-19 02:51:54.000 262 33828.56 289.23 17120.30 88888.00 2019-09-19 02:51:55.000 262 33828.55 289.24 17120.32 37915.25 2019-09-19 02:51:56.000 262 33828.56 289.23 17120.31 88888.00 2019-09-19 02:51:57.000 262 33828.56 289.24 17120.34 88888.00 2019-09-19 02:51:58.000 262 33828.58 289.23 17120.33 88888.00 2019-09-19 02:51:59.000 262 33828.54 289.20 17120.34 88888.00 2019-09-19 02:52:00.000 262 33828.54 289.21 17120.36 37915.23 2019-09-19 02:52:01.000 262 33828.54 289.22 17120.35 88888.00 2019-09-19 02:52:02.000 262 33828.51 289.24 17120.34 88888.00 2019-09-19 02:52:03.000 262 33828.49 289.25 17120.32 88888.00 2019-09-19 02:52:04.000 262 33828.48 289.27 17120.39 88888.00 2019-09-19 02:52:05.000 262 33828.48 289.28 17120.43 37915.19 2019-09-19 02:52:06.000 262 33828.48 289.24 17120.43 88888.00 2019-09-19 02:52:07.000 262 33828.43 289.23 17120.41 88888.00 2019-09-19 02:52:08.000 262 33828.46 289.29 17120.45 88888.00 2019-09-19 02:52:09.000 262 33828.47 289.32 17120.43 88888.00 2019-09-19 02:52:10.000 262 33828.48 289.30 17120.38 37915.24 2019-09-19 02:52:11.000 262 33828.41 289.28 17120.41 88888.00 2019-09-19 02:52:12.000 262 33828.42 289.27 17120.47 88888.00 2019-09-19 02:52:13.000 262 33828.45 289.24 17120.49 88888.00 2019-09-19 02:52:14.000 262 33828.44 289.27 17120.43 88888.00 2019-09-19 02:52:15.000 262 33828.41 289.26 17120.41 37915.17 2019-09-19 02:52:16.000 262 33828.37 289.25 17120.38 88888.00 2019-09-19 02:52:17.000 262 33828.41 289.26 17120.38 88888.00 2019-09-19 02:52:18.000 262 33828.37 289.26 17120.41 88888.00 2019-09-19 02:52:19.000 262 33828.36 289.24 17120.42 88888.00 2019-09-19 02:52:20.000 262 33828.35 289.27 17120.39 37915.03 2019-09-19 02:52:21.000 262 33828.36 289.22 17120.37 88888.00 2019-09-19 02:52:22.000 262 33828.31 289.21 17120.37 88888.00 2019-09-19 02:52:23.000 262 33828.32 289.22 17120.41 88888.00 2019-09-19 02:52:24.000 262 33828.31 289.27 17120.45 88888.00 2019-09-19 02:52:25.000 262 33828.31 289.31 17120.43 37915.08 2019-09-19 02:52:26.000 262 33828.33 289.30 17120.42 88888.00 2019-09-19 02:52:27.000 262 33828.33 289.28 17120.40 88888.00 2019-09-19 02:52:28.000 262 33828.29 289.25 17120.40 88888.00 2019-09-19 02:52:29.000 262 33828.34 289.25 17120.40 88888.00 2019-09-19 02:52:30.000 262 33828.31 289.24 17120.40 37915.04 2019-09-19 02:52:31.000 262 33828.26 289.27 17120.38 88888.00 2019-09-19 02:52:32.000 262 33828.26 289.29 17120.41 88888.00 2019-09-19 02:52:33.000 262 33828.28 289.29 17120.47 88888.00 2019-09-19 02:52:34.000 262 33828.30 289.32 17120.48 88888.00 2019-09-19 02:52:35.000 262 33828.26 289.31 17120.45 37915.04 2019-09-19 02:52:36.000 262 33828.25 289.29 17120.40 88888.00 2019-09-19 02:52:37.000 262 33828.26 289.31 17120.38 88888.00 2019-09-19 02:52:38.000 262 33828.25 289.26 17120.41 88888.00 2019-09-19 02:52:39.000 262 33828.24 289.26 17120.38 88888.00 2019-09-19 02:52:40.000 262 33828.23 289.26 17120.35 37914.99 2019-09-19 02:52:41.000 262 33828.27 289.27 17120.40 88888.00 2019-09-19 02:52:42.000 262 33828.30 289.28 17120.40 88888.00 2019-09-19 02:52:43.000 262 33828.26 289.26 17120.41 88888.00 2019-09-19 02:52:44.000 262 33828.23 289.25 17120.44 88888.00 2019-09-19 02:52:45.000 262 33828.27 289.25 17120.43 37914.95 2019-09-19 02:52:46.000 262 33828.28 289.26 17120.41 88888.00 2019-09-19 02:52:47.000 262 33828.27 289.27 17120.43 88888.00 2019-09-19 02:52:48.000 262 33828.27 289.25 17120.46 88888.00 2019-09-19 02:52:49.000 262 33828.23 289.26 17120.41 88888.00 2019-09-19 02:52:50.000 262 33828.20 289.25 17120.42 37915.03 2019-09-19 02:52:51.000 262 33828.24 289.27 17120.44 88888.00 2019-09-19 02:52:52.000 262 33828.28 289.24 17120.41 88888.00 2019-09-19 02:52:53.000 262 33828.28 289.25 17120.43 88888.00 2019-09-19 02:52:54.000 262 33828.29 289.22 17120.40 88888.00 2019-09-19 02:52:55.000 262 33828.27 289.23 17120.38 37915.01 2019-09-19 02:52:56.000 262 33828.30 289.26 17120.40 88888.00 2019-09-19 02:52:57.000 262 33828.30 289.26 17120.37 88888.00 2019-09-19 02:52:58.000 262 33828.29 289.25 17120.40 88888.00 2019-09-19 02:52:59.000 262 33828.34 289.23 17120.39 88888.00 2019-09-19 02:53:00.000 262 33828.39 289.26 17120.37 37915.09 2019-09-19 02:53:01.000 262 33828.38 289.29 17120.33 88888.00 2019-09-19 02:53:02.000 262 33828.42 289.24 17120.29 88888.00 2019-09-19 02:53:03.000 262 33828.42 289.22 17120.26 88888.00 2019-09-19 02:53:04.000 262 33828.40 289.19 17120.31 88888.00 2019-09-19 02:53:05.000 262 33828.42 289.20 17120.38 37915.04 2019-09-19 02:53:06.000 262 33828.44 289.21 17120.39 88888.00 2019-09-19 02:53:07.000 262 33828.49 289.21 17120.37 88888.00 2019-09-19 02:53:08.000 262 33828.54 289.20 17120.41 88888.00 2019-09-19 02:53:09.000 262 33828.57 289.12 17120.39 88888.00 2019-09-19 02:53:10.000 262 33828.60 289.13 17120.35 37915.22 2019-09-19 02:53:11.000 262 33828.60 289.11 17120.30 88888.00 2019-09-19 02:53:12.000 262 33828.61 289.10 17120.28 88888.00 2019-09-19 02:53:13.000 262 33828.58 289.11 17120.28 88888.00 2019-09-19 02:53:14.000 262 33828.61 289.09 17120.31 88888.00 2019-09-19 02:53:15.000 262 33828.65 289.09 17120.29 37915.32 2019-09-19 02:53:16.000 262 33828.69 289.07 17120.28 88888.00 2019-09-19 02:53:17.000 262 33828.73 289.04 17120.26 88888.00 2019-09-19 02:53:18.000 262 33828.70 289.05 17120.27 88888.00 2019-09-19 02:53:19.000 262 33828.72 289.04 17120.32 88888.00 2019-09-19 02:53:20.000 262 33828.71 289.03 17120.29 37915.37 2019-09-19 02:53:21.000 262 33828.74 289.00 17120.31 88888.00 2019-09-19 02:53:22.000 262 33828.79 288.99 17120.31 88888.00 2019-09-19 02:53:23.000 262 33828.80 288.99 17120.28 88888.00 2019-09-19 02:53:24.000 262 33828.81 288.97 17120.30 88888.00 2019-09-19 02:53:25.000 262 33828.80 288.99 17120.34 37915.40 2019-09-19 02:53:26.000 262 33828.83 289.00 17120.32 88888.00 2019-09-19 02:53:27.000 262 33828.82 288.95 17120.30 88888.00 2019-09-19 02:53:28.000 262 33828.79 288.92 17120.29 88888.00 2019-09-19 02:53:29.000 262 33828.82 288.89 17120.30 88888.00 2019-09-19 02:53:30.000 262 33828.81 288.88 17120.29 37915.50 2019-09-19 02:53:31.000 262 33828.79 288.88 17120.28 88888.00 2019-09-19 02:53:32.000 262 33828.79 288.89 17120.31 88888.00 2019-09-19 02:53:33.000 262 33828.83 288.88 17120.34 88888.00 2019-09-19 02:53:34.000 262 33828.83 288.89 17120.34 88888.00 2019-09-19 02:53:35.000 262 33828.82 288.90 17120.35 37915.45 2019-09-19 02:53:36.000 262 33828.81 288.85 17120.32 88888.00 2019-09-19 02:53:37.000 262 33828.85 288.79 17120.33 88888.00 2019-09-19 02:53:38.000 262 33828.85 288.82 17120.31 88888.00 2019-09-19 02:53:39.000 262 33828.85 288.85 17120.35 88888.00 2019-09-19 02:53:40.000 262 33828.82 288.83 17120.34 37915.45 2019-09-19 02:53:41.000 262 33828.84 288.86 17120.35 88888.00 2019-09-19 02:53:42.000 262 33828.83 288.85 17120.33 88888.00 2019-09-19 02:53:43.000 262 33828.83 288.85 17120.35 88888.00 2019-09-19 02:53:44.000 262 33828.82 288.83 17120.34 88888.00 2019-09-19 02:53:45.000 262 33828.84 288.83 17120.28 37915.47 2019-09-19 02:53:46.000 262 33828.85 288.85 17120.27 88888.00 2019-09-19 02:53:47.000 262 33828.83 288.85 17120.31 88888.00 2019-09-19 02:53:48.000 262 33828.80 288.88 17120.26 88888.00 2019-09-19 02:53:49.000 262 33828.77 288.89 17120.26 88888.00 2019-09-19 02:53:50.000 262 33828.75 288.86 17120.27 37915.48 2019-09-19 02:53:51.000 262 33828.75 288.86 17120.34 88888.00 2019-09-19 02:53:52.000 262 33828.70 288.90 17120.32 88888.00 2019-09-19 02:53:53.000 262 33828.67 288.90 17120.29 88888.00 2019-09-19 02:53:54.000 262 33828.70 288.92 17120.34 88888.00 2019-09-19 02:53:55.000 262 33828.70 288.92 17120.34 37915.30 2019-09-19 02:53:56.000 262 33828.66 288.90 17120.30 88888.00 2019-09-19 02:53:57.000 262 33828.63 288.86 17120.27 88888.00 2019-09-19 02:53:58.000 262 33828.62 288.86 17120.30 88888.00 2019-09-19 02:53:59.000 262 33828.62 288.82 17120.29 88888.00 2019-09-19 02:54:00.000 262 33828.59 288.79 17120.31 37915.31 2019-09-19 02:54:01.000 262 33828.59 288.83 17120.33 88888.00 2019-09-19 02:54:02.000 262 33828.60 288.82 17120.39 88888.00 2019-09-19 02:54:03.000 262 33828.61 288.86 17120.41 88888.00 2019-09-19 02:54:04.000 262 33828.65 288.92 17120.43 88888.00 2019-09-19 02:54:05.000 262 33828.63 288.92 17120.42 37915.29 2019-09-19 02:54:06.000 262 33828.60 288.89 17120.41 88888.00 2019-09-19 02:54:07.000 262 33828.57 288.86 17120.43 88888.00 2019-09-19 02:54:08.000 262 33828.57 288.86 17120.44 88888.00 2019-09-19 02:54:09.000 262 33828.58 288.85 17120.42 88888.00 2019-09-19 02:54:10.000 262 33828.56 288.89 17120.41 37915.36 2019-09-19 02:54:11.000 262 33828.57 288.92 17120.41 88888.00 2019-09-19 02:54:12.000 262 33828.56 288.90 17120.40 88888.00 2019-09-19 02:54:13.000 262 33828.55 288.91 17120.39 88888.00 2019-09-19 02:54:14.000 262 33828.54 288.89 17120.39 88888.00 2019-09-19 02:54:15.000 262 33828.55 288.89 17120.40 37915.26 2019-09-19 02:54:16.000 262 33828.48 288.86 17120.40 88888.00 2019-09-19 02:54:17.000 262 33828.50 288.86 17120.35 88888.00 2019-09-19 02:54:18.000 262 33828.54 288.90 17120.35 88888.00 2019-09-19 02:54:19.000 262 33828.54 288.90 17120.34 88888.00 2019-09-19 02:54:20.000 262 33828.53 288.86 17120.38 37915.24 2019-09-19 02:54:21.000 262 33828.55 288.91 17120.38 88888.00 2019-09-19 02:54:22.000 262 33828.54 288.92 17120.39 88888.00 2019-09-19 02:54:23.000 262 33828.51 288.95 17120.39 88888.00 2019-09-19 02:54:24.000 262 33828.48 288.95 17120.35 88888.00 2019-09-19 02:54:25.000 262 33828.49 288.94 17120.36 37915.20 2019-09-19 02:54:26.000 262 33828.50 288.94 17120.38 88888.00 2019-09-19 02:54:27.000 262 33828.45 288.95 17120.38 88888.00 2019-09-19 02:54:28.000 262 33828.48 288.95 17120.36 88888.00 2019-09-19 02:54:29.000 262 33828.46 288.93 17120.40 88888.00 2019-09-19 02:54:30.000 262 33828.45 288.92 17120.38 37915.20 2019-09-19 02:54:31.000 262 33828.44 288.97 17120.38 88888.00 2019-09-19 02:54:32.000 262 33828.45 289.03 17120.39 88888.00 2019-09-19 02:54:33.000 262 33828.46 289.05 17120.41 88888.00 2019-09-19 02:54:34.000 262 33828.48 289.04 17120.42 88888.00 2019-09-19 02:54:35.000 262 33828.49 289.04 17120.39 37915.18 2019-09-19 02:54:36.000 262 33828.49 289.07 17120.43 88888.00 2019-09-19 02:54:37.000 262 33828.47 289.09 17120.38 88888.00 2019-09-19 02:54:38.000 262 33828.46 289.10 17120.36 88888.00 2019-09-19 02:54:39.000 262 33828.47 289.13 17120.35 88888.00 2019-09-19 02:54:40.000 262 33828.47 289.12 17120.39 37915.06 2019-09-19 02:54:41.000 262 33828.46 289.09 17120.35 88888.00 2019-09-19 02:54:42.000 262 33828.48 289.10 17120.36 88888.00 2019-09-19 02:54:43.000 262 33828.50 289.09 17120.38 88888.00 2019-09-19 02:54:44.000 262 33828.50 289.08 17120.39 88888.00 2019-09-19 02:54:45.000 262 33828.48 289.10 17120.37 37915.16 2019-09-19 02:54:46.000 262 33828.46 289.10 17120.37 88888.00 2019-09-19 02:54:47.000 262 33828.47 289.13 17120.35 88888.00 2019-09-19 02:54:48.000 262 33828.48 289.11 17120.37 88888.00 2019-09-19 02:54:49.000 262 33828.49 289.11 17120.38 88888.00 2019-09-19 02:54:50.000 262 33828.55 289.09 17120.37 37915.16 2019-09-19 02:54:51.000 262 33828.58 289.09 17120.39 88888.00 2019-09-19 02:54:52.000 262 33828.58 289.10 17120.38 88888.00 2019-09-19 02:54:53.000 262 33828.62 289.12 17120.40 88888.00 2019-09-19 02:54:54.000 262 33828.64 289.12 17120.36 88888.00 2019-09-19 02:54:55.000 262 33828.68 289.13 17120.35 37915.25 2019-09-19 02:54:56.000 262 33828.67 289.12 17120.32 88888.00 2019-09-19 02:54:57.000 262 33828.69 289.11 17120.34 88888.00 2019-09-19 02:54:58.000 262 33828.72 289.12 17120.33 88888.00 2019-09-19 02:54:59.000 262 33828.76 289.10 17120.35 88888.00 2019-09-19 02:55:00.000 262 33828.76 289.08 17120.35 37915.31 2019-09-19 02:55:01.000 262 33828.75 289.10 17120.37 88888.00 2019-09-19 02:55:02.000 262 33828.77 289.14 17120.39 88888.00 2019-09-19 02:55:03.000 262 33828.80 289.08 17120.42 88888.00 2019-09-19 02:55:04.000 262 33828.80 289.07 17120.42 88888.00 2019-09-19 02:55:05.000 262 33828.81 289.08 17120.40 37915.43 2019-09-19 02:55:06.000 262 33828.82 289.08 17120.38 88888.00 2019-09-19 02:55:07.000 262 33828.84 289.09 17120.37 88888.00 2019-09-19 02:55:08.000 262 33828.84 289.06 17120.37 88888.00 2019-09-19 02:55:09.000 262 33828.88 289.09 17120.39 88888.00 2019-09-19 02:55:10.000 262 33828.89 289.10 17120.40 37915.49 2019-09-19 02:55:11.000 262 33828.88 289.09 17120.38 88888.00 2019-09-19 02:55:12.000 262 33828.88 289.04 17120.33 88888.00 2019-09-19 02:55:13.000 262 33828.89 289.05 17120.28 88888.00 2019-09-19 02:55:14.000 262 33828.89 289.02 17120.31 88888.00 2019-09-19 02:55:15.000 262 33828.94 288.99 17120.35 37915.50 2019-09-19 02:55:16.000 262 33828.92 289.01 17120.36 88888.00 2019-09-19 02:55:17.000 262 33828.88 289.03 17120.32 88888.00 2019-09-19 02:55:18.000 262 33828.89 289.03 17120.31 88888.00 2019-09-19 02:55:19.000 262 33828.88 289.04 17120.28 88888.00 2019-09-19 02:55:20.000 262 33828.90 289.01 17120.32 37915.58 2019-09-19 02:55:21.000 262 33828.89 289.01 17120.34 88888.00 2019-09-19 02:55:22.000 262 33828.91 289.01 17120.30 88888.00 2019-09-19 02:55:23.000 262 33828.92 288.97 17120.29 88888.00 2019-09-19 02:55:24.000 262 33828.93 288.98 17120.30 88888.00 2019-09-19 02:55:25.000 262 33828.93 289.02 17120.35 37915.60 2019-09-19 02:55:26.000 262 33828.93 288.98 17120.35 88888.00 2019-09-19 02:55:27.000 262 33828.94 288.97 17120.34 88888.00 2019-09-19 02:55:28.000 262 33828.92 288.98 17120.31 88888.00 2019-09-19 02:55:29.000 262 33828.93 288.99 17120.34 88888.00 2019-09-19 02:55:30.000 262 33828.89 289.00 17120.38 37915.54 2019-09-19 02:55:31.000 262 33828.89 289.00 17120.40 88888.00 2019-09-19 02:55:32.000 262 33828.88 288.99 17120.40 88888.00 2019-09-19 02:55:33.000 262 33828.90 288.97 17120.40 88888.00 2019-09-19 02:55:34.000 262 33828.93 288.98 17120.38 88888.00 2019-09-19 02:55:35.000 262 33828.94 289.00 17120.37 37915.52 2019-09-19 02:55:36.000 262 33828.94 288.96 17120.37 88888.00 2019-09-19 02:55:37.000 262 33828.92 288.92 17120.33 88888.00 2019-09-19 02:55:38.000 262 33828.88 288.91 17120.33 88888.00 2019-09-19 02:55:39.000 262 33828.85 288.92 17120.37 88888.00 2019-09-19 02:55:40.000 262 33828.85 288.93 17120.37 37915.58 2019-09-19 02:55:41.000 262 33828.84 288.95 17120.35 88888.00 2019-09-19 02:55:42.000 262 33828.83 288.94 17120.34 88888.00 2019-09-19 02:55:43.000 262 33828.79 288.93 17120.37 88888.00 2019-09-19 02:55:44.000 262 33828.76 288.92 17120.38 88888.00 2019-09-19 02:55:45.000 262 33828.76 288.89 17120.36 37915.43 2019-09-19 02:55:46.000 262 33828.75 288.86 17120.36 88888.00 2019-09-19 02:55:47.000 262 33828.81 288.92 17120.40 88888.00 2019-09-19 02:55:48.000 262 33828.77 288.92 17120.39 88888.00 2019-09-19 02:55:49.000 262 33828.75 288.94 17120.37 88888.00 2019-09-19 02:55:50.000 262 33828.74 288.94 17120.34 37915.38 2019-09-19 02:55:51.000 262 33828.74 288.92 17120.38 88888.00 2019-09-19 02:55:52.000 262 33828.68 288.94 17120.41 88888.00 2019-09-19 02:55:53.000 262 33828.67 288.95 17120.41 88888.00 2019-09-19 02:55:54.000 262 33828.65 288.93 17120.43 88888.00 2019-09-19 02:55:55.000 262 33828.63 288.91 17120.40 37915.33 2019-09-19 02:55:56.000 262 33828.65 288.93 17120.41 88888.00 2019-09-19 02:55:57.000 262 33828.64 288.91 17120.40 88888.00 2019-09-19 02:55:58.000 262 33828.64 288.96 17120.34 88888.00 2019-09-19 02:55:59.000 262 33828.67 288.94 17120.40 88888.00 2019-09-19 02:56:00.000 262 33828.67 288.91 17120.39 37915.34 2019-09-19 02:56:01.000 262 33828.66 288.96 17120.43 88888.00 2019-09-19 02:56:02.000 262 33828.65 288.94 17120.41 88888.00 2019-09-19 02:56:03.000 262 33828.67 288.92 17120.40 88888.00 2019-09-19 02:56:04.000 262 33828.69 288.92 17120.42 88888.00 2019-09-19 02:56:05.000 262 33828.67 288.93 17120.44 37915.24 2019-09-19 02:56:06.000 262 33828.64 288.94 17120.48 88888.00 2019-09-19 02:56:07.000 262 33828.65 288.94 17120.43 88888.00 2019-09-19 02:56:08.000 262 33828.62 288.94 17120.42 88888.00 2019-09-19 02:56:09.000 262 33828.58 288.97 17120.46 88888.00 2019-09-19 02:56:10.000 262 33828.58 288.95 17120.46 37915.27 2019-09-19 02:56:11.000 262 33828.59 288.95 17120.46 88888.00 2019-09-19 02:56:12.000 262 33828.56 288.93 17120.45 88888.00 2019-09-19 02:56:13.000 262 33828.58 288.94 17120.46 88888.00 2019-09-19 02:56:14.000 262 33828.59 288.93 17120.45 88888.00 2019-09-19 02:56:15.000 262 33828.62 288.90 17120.46 37915.30 2019-09-19 02:56:16.000 262 33828.60 288.88 17120.46 88888.00 2019-09-19 02:56:17.000 262 33828.57 288.89 17120.48 88888.00 2019-09-19 02:56:18.000 262 33828.57 288.88 17120.46 88888.00 2019-09-19 02:56:19.000 262 33828.54 288.90 17120.47 88888.00 2019-09-19 02:56:20.000 262 33828.57 288.90 17120.44 37915.28 2019-09-19 02:56:21.000 262 33828.60 288.91 17120.42 88888.00 2019-09-19 02:56:22.000 262 33828.63 288.91 17120.42 88888.00 2019-09-19 02:56:23.000 262 33828.60 288.89 17120.43 88888.00 2019-09-19 02:56:24.000 262 33828.59 288.88 17120.42 88888.00 2019-09-19 02:56:25.000 262 33828.60 288.89 17120.42 37915.33 2019-09-19 02:56:26.000 262 33828.62 288.90 17120.44 88888.00 2019-09-19 02:56:27.000 262 33828.67 288.90 17120.41 88888.00 2019-09-19 02:56:28.000 262 33828.65 288.88 17120.39 88888.00 2019-09-19 02:56:29.000 262 33828.63 288.85 17120.40 88888.00 2019-09-19 02:56:30.000 262 33828.63 288.85 17120.39 37915.24 2019-09-19 02:56:31.000 262 33828.65 288.87 17120.43 88888.00 2019-09-19 02:56:32.000 262 33828.64 288.90 17120.43 88888.00 2019-09-19 02:56:33.000 262 33828.67 288.92 17120.44 88888.00 2019-09-19 02:56:34.000 262 33828.70 288.87 17120.44 88888.00 2019-09-19 02:56:35.000 262 33828.69 288.85 17120.44 37915.31 2019-09-19 02:56:36.000 262 33828.68 288.89 17120.40 88888.00 2019-09-19 02:56:37.000 262 33828.69 288.87 17120.38 88888.00 2019-09-19 02:56:38.000 262 33828.73 288.83 17120.37 88888.00 2019-09-19 02:56:39.000 262 33828.76 288.83 17120.38 88888.00 2019-09-19 02:56:40.000 262 33828.74 288.77 17120.39 37915.31 2019-09-19 02:56:41.000 262 33828.75 288.79 17120.39 88888.00 2019-09-19 02:56:42.000 262 33828.74 288.81 17120.41 88888.00 2019-09-19 02:56:43.000 262 33828.78 288.84 17120.41 88888.00 2019-09-19 02:56:44.000 262 33828.82 288.84 17120.42 88888.00 2019-09-19 02:56:45.000 262 33828.86 288.84 17120.45 37915.43 2019-09-19 02:56:46.000 262 33828.84 288.83 17120.40 88888.00 2019-09-19 02:56:47.000 262 33828.86 288.85 17120.41 88888.00 2019-09-19 02:56:48.000 262 33828.85 288.85 17120.40 88888.00 2019-09-19 02:56:49.000 262 33828.89 288.84 17120.40 88888.00 2019-09-19 02:56:50.000 262 33828.91 288.82 17120.41 37915.47 2019-09-19 02:56:51.000 262 33828.94 288.83 17120.42 88888.00 2019-09-19 02:56:52.000 262 33828.92 288.78 17120.37 88888.00 2019-09-19 02:56:53.000 262 33828.92 288.78 17120.44 88888.00 2019-09-19 02:56:54.000 262 33828.94 288.75 17120.45 88888.00 2019-09-19 02:56:55.000 262 33828.93 288.72 17120.47 37915.53 2019-09-19 02:56:56.000 262 33828.93 288.70 17120.47 88888.00 2019-09-19 02:56:57.000 262 33828.96 288.66 17120.45 88888.00 2019-09-19 02:56:58.000 262 33828.97 288.68 17120.47 88888.00 2019-09-19 02:56:59.000 262 33828.96 288.71 17120.49 88888.00 2019-09-19 02:57:00.000 262 33828.93 288.72 17120.43 37915.63 2019-09-19 02:57:01.000 262 33828.91 288.66 17120.39 88888.00 2019-09-19 02:57:02.000 262 33828.98 288.65 17120.41 88888.00 2019-09-19 02:57:03.000 262 33829.00 288.69 17120.48 88888.00 2019-09-19 02:57:04.000 262 33829.01 288.72 17120.50 88888.00 2019-09-19 02:57:05.000 262 33829.02 288.70 17120.48 37915.56 2019-09-19 02:57:06.000 262 33828.99 288.72 17120.50 88888.00 2019-09-19 02:57:07.000 262 33828.99 288.75 17120.47 88888.00 2019-09-19 02:57:08.000 262 33828.98 288.71 17120.45 88888.00 2019-09-19 02:57:09.000 262 33828.99 288.71 17120.48 88888.00 2019-09-19 02:57:10.000 262 33828.95 288.68 17120.47 37915.64 2019-09-19 02:57:11.000 262 33828.97 288.69 17120.43 88888.00 2019-09-19 02:57:12.000 262 33828.97 288.69 17120.41 88888.00 2019-09-19 02:57:13.000 262 33828.99 288.66 17120.43 88888.00 2019-09-19 02:57:14.000 262 33829.02 288.65 17120.45 88888.00 2019-09-19 02:57:15.000 262 33829.01 288.67 17120.45 37915.66 2019-09-19 02:57:16.000 262 33829.02 288.67 17120.46 88888.00 2019-09-19 02:57:17.000 262 33829.04 288.67 17120.46 88888.00 2019-09-19 02:57:18.000 262 33829.04 288.64 17120.48 88888.00 2019-09-19 02:57:19.000 262 33829.08 288.65 17120.49 88888.00 2019-09-19 02:57:20.000 262 33829.06 288.66 17120.45 37915.75 2019-09-19 02:57:21.000 262 33829.04 288.62 17120.45 88888.00 2019-09-19 02:57:22.000 262 33829.03 288.61 17120.46 88888.00 2019-09-19 02:57:23.000 262 33829.06 288.66 17120.47 88888.00 2019-09-19 02:57:24.000 262 33829.08 288.68 17120.47 88888.00 2019-09-19 02:57:25.000 262 33829.08 288.68 17120.49 37915.67 2019-09-19 02:57:26.000 262 33829.09 288.71 17120.47 88888.00 2019-09-19 02:57:27.000 262 33829.09 288.69 17120.42 88888.00 2019-09-19 02:57:28.000 262 33829.06 288.71 17120.43 88888.00 2019-09-19 02:57:29.000 262 33829.07 288.72 17120.43 88888.00 2019-09-19 02:57:30.000 262 33829.06 288.72 17120.42 37915.67 2019-09-19 02:57:31.000 262 33829.02 288.70 17120.39 88888.00 2019-09-19 02:57:32.000 262 33828.97 288.72 17120.37 88888.00 2019-09-19 02:57:33.000 262 33828.97 288.77 17120.39 88888.00 2019-09-19 02:57:34.000 262 33828.96 288.78 17120.39 88888.00 2019-09-19 02:57:35.000 262 33828.99 288.77 17120.43 37915.71 2019-09-19 02:57:36.000 262 33829.01 288.78 17120.44 88888.00 2019-09-19 02:57:37.000 262 33829.03 288.81 17120.46 88888.00 2019-09-19 02:57:38.000 262 33829.02 288.76 17120.44 88888.00 2019-09-19 02:57:39.000 262 33829.01 288.76 17120.42 88888.00 2019-09-19 02:57:40.000 262 33829.02 288.79 17120.44 37915.69 2019-09-19 02:57:41.000 262 33829.02 288.77 17120.51 88888.00 2019-09-19 02:57:42.000 262 33829.00 288.76 17120.53 88888.00 2019-09-19 02:57:43.000 262 33828.99 288.75 17120.49 88888.00 2019-09-19 02:57:44.000 262 33828.98 288.70 17120.46 88888.00 2019-09-19 02:57:45.000 262 33829.01 288.70 17120.43 37915.61 2019-09-19 02:57:46.000 262 33828.99 288.72 17120.42 88888.00 2019-09-19 02:57:47.000 262 33828.93 288.75 17120.43 88888.00 2019-09-19 02:57:48.000 262 33828.92 288.75 17120.47 88888.00 2019-09-19 02:57:49.000 262 33828.90 288.74 17120.51 88888.00 2019-09-19 02:57:50.000 262 33828.90 288.74 17120.51 37915.64 2019-09-19 02:57:51.000 262 33828.88 288.73 17120.47 88888.00 2019-09-19 02:57:52.000 262 33828.85 288.78 17120.47 88888.00 2019-09-19 02:57:53.000 262 33828.87 288.84 17120.47 88888.00 2019-09-19 02:57:54.000 262 33828.86 288.83 17120.51 88888.00 2019-09-19 02:57:55.000 262 33828.87 288.82 17120.50 37915.53 2019-09-19 02:57:56.000 262 33828.81 288.81 17120.50 88888.00 2019-09-19 02:57:57.000 262 33828.82 288.83 17120.47 88888.00 2019-09-19 02:57:58.000 262 33828.78 288.81 17120.47 88888.00 2019-09-19 02:57:59.000 262 33828.76 288.83 17120.45 88888.00 2019-09-19 02:58:00.000 262 33828.76 288.84 17120.43 37915.53 2019-09-19 02:58:01.000 262 33828.74 288.82 17120.46 88888.00 2019-09-19 02:58:02.000 262 33828.72 288.85 17120.46 88888.00 2019-09-19 02:58:03.000 262 33828.71 288.89 17120.48 88888.00 2019-09-19 02:58:04.000 262 33828.71 288.89 17120.49 88888.00 2019-09-19 02:58:05.000 262 33828.69 288.89 17120.47 37915.43 2019-09-19 02:58:06.000 262 33828.70 288.87 17120.44 88888.00 2019-09-19 02:58:07.000 262 33828.67 288.87 17120.45 88888.00 2019-09-19 02:58:08.000 262 33828.67 288.88 17120.45 88888.00 2019-09-19 02:58:09.000 262 33828.71 288.86 17120.46 88888.00 2019-09-19 02:58:10.000 262 33828.69 288.84 17120.52 37915.39 2019-09-19 02:58:11.000 262 33828.69 288.82 17120.50 88888.00 2019-09-19 02:58:12.000 262 33828.65 288.82 17120.47 88888.00 2019-09-19 02:58:13.000 262 33828.65 288.84 17120.48 88888.00 2019-09-19 02:58:14.000 262 33828.65 288.85 17120.51 88888.00 2019-09-19 02:58:15.000 262 33828.68 288.81 17120.52 37915.41 2019-09-19 02:58:16.000 262 33828.69 288.80 17120.49 88888.00 2019-09-19 02:58:17.000 262 33828.70 288.86 17120.53 88888.00 2019-09-19 02:58:18.000 262 33828.69 288.89 17120.52 88888.00 2019-09-19 02:58:19.000 262 33828.68 288.88 17120.53 88888.00 2019-09-19 02:58:20.000 262 33828.69 288.91 17120.55 37915.36 2019-09-19 02:58:21.000 262 33828.69 288.90 17120.54 88888.00 2019-09-19 02:58:22.000 262 33828.69 288.88 17120.54 88888.00 2019-09-19 02:58:23.000 262 33828.73 288.86 17120.54 88888.00 2019-09-19 02:58:24.000 262 33828.75 288.85 17120.55 88888.00 2019-09-19 02:58:25.000 262 33828.76 288.84 17120.49 37915.36 2019-09-19 02:58:26.000 262 33828.78 288.83 17120.49 88888.00 2019-09-19 02:58:27.000 262 33828.79 288.85 17120.50 88888.00 2019-09-19 02:58:28.000 262 33828.77 288.83 17120.47 88888.00 2019-09-19 02:58:29.000 262 33828.79 288.83 17120.49 88888.00 2019-09-19 02:58:30.000 262 33828.79 288.84 17120.51 37915.42 2019-09-19 02:58:31.000 262 33828.71 288.86 17120.50 88888.00 2019-09-19 02:58:32.000 262 33828.73 288.83 17120.50 88888.00 2019-09-19 02:58:33.000 262 33828.77 288.80 17120.53 88888.00 2019-09-19 02:58:34.000 262 33828.85 288.79 17120.51 88888.00 2019-09-19 02:58:35.000 262 33828.87 288.82 17120.51 37915.40 2019-09-19 02:58:36.000 262 33828.86 288.83 17120.52 88888.00 2019-09-19 02:58:37.000 262 33828.88 288.78 17120.50 88888.00 2019-09-19 02:58:38.000 262 33828.88 288.78 17120.51 88888.00 2019-09-19 02:58:39.000 262 33828.89 288.75 17120.54 88888.00 2019-09-19 02:58:40.000 262 33828.88 288.73 17120.51 37915.56 2019-09-19 02:58:41.000 262 33828.90 288.73 17120.47 88888.00 2019-09-19 02:58:42.000 262 33828.92 288.73 17120.45 88888.00 2019-09-19 02:58:43.000 262 33828.98 288.71 17120.43 88888.00 2019-09-19 02:58:44.000 262 33828.99 288.70 17120.44 88888.00 2019-09-19 02:58:45.000 262 33829.00 288.69 17120.43 37915.51 2019-09-19 02:58:46.000 262 33829.02 288.68 17120.41 88888.00 2019-09-19 02:58:47.000 262 33829.01 288.68 17120.44 88888.00 2019-09-19 02:58:48.000 262 33829.01 288.64 17120.46 88888.00 2019-09-19 02:58:49.000 262 33829.01 288.64 17120.47 88888.00 2019-09-19 02:58:50.000 262 33829.05 288.58 17120.46 37915.65 2019-09-19 02:58:51.000 262 33829.03 288.59 17120.48 88888.00 2019-09-19 02:58:52.000 262 33829.03 288.55 17120.48 88888.00 2019-09-19 02:58:53.000 262 33829.04 288.53 17120.45 88888.00 2019-09-19 02:58:54.000 262 33829.01 288.51 17120.48 88888.00 2019-09-19 02:58:55.000 262 33829.04 288.54 17120.51 37915.66 2019-09-19 02:58:56.000 262 33829.06 288.56 17120.50 88888.00 2019-09-19 02:58:57.000 262 33829.04 288.55 17120.50 88888.00 2019-09-19 02:58:58.000 262 33829.03 288.52 17120.46 88888.00 2019-09-19 02:58:59.000 262 33829.03 288.52 17120.45 88888.00 2019-09-19 02:59:00.000 262 33829.03 288.56 17120.43 37915.65 2019-09-19 02:59:01.000 262 33829.05 288.56 17120.45 88888.00 2019-09-19 02:59:02.000 262 33829.05 288.56 17120.44 88888.00 2019-09-19 02:59:03.000 262 33829.05 288.52 17120.43 88888.00 2019-09-19 02:59:04.000 262 33829.07 288.50 17120.46 88888.00 2019-09-19 02:59:05.000 262 33829.12 288.53 17120.44 37915.75 2019-09-19 02:59:06.000 262 33829.12 288.49 17120.42 88888.00 2019-09-19 02:59:07.000 262 33829.13 288.49 17120.44 88888.00 2019-09-19 02:59:08.000 262 33829.13 288.51 17120.44 88888.00 2019-09-19 02:59:09.000 262 33829.14 288.51 17120.45 88888.00 2019-09-19 02:59:10.000 262 33829.16 288.49 17120.43 37915.77 2019-09-19 02:59:11.000 262 33829.15 288.52 17120.46 88888.00 2019-09-19 02:59:12.000 262 33829.12 288.56 17120.52 88888.00 2019-09-19 02:59:13.000 262 33829.14 288.54 17120.51 88888.00 2019-09-19 02:59:14.000 262 33829.16 288.48 17120.49 88888.00 2019-09-19 02:59:15.000 262 33829.16 288.45 17120.44 37915.82 2019-09-19 02:59:16.000 262 33829.15 288.45 17120.44 88888.00 2019-09-19 02:59:17.000 262 33829.17 288.50 17120.47 88888.00 2019-09-19 02:59:18.000 262 33829.12 288.50 17120.43 88888.00 2019-09-19 02:59:19.000 262 33829.12 288.49 17120.45 88888.00 2019-09-19 02:59:20.000 262 33829.13 288.49 17120.41 37915.84 2019-09-19 02:59:21.000 262 33829.17 288.54 17120.46 88888.00 2019-09-19 02:59:22.000 262 33829.16 288.55 17120.45 88888.00 2019-09-19 02:59:23.000 262 33829.14 288.53 17120.43 88888.00 2019-09-19 02:59:24.000 262 33829.17 288.53 17120.46 88888.00 2019-09-19 02:59:25.000 262 33829.17 288.56 17120.45 37915.82 2019-09-19 02:59:26.000 262 33829.16 288.54 17120.46 88888.00 2019-09-19 02:59:27.000 262 33829.16 288.53 17120.46 88888.00 2019-09-19 02:59:28.000 262 33829.19 288.55 17120.42 88888.00 2019-09-19 02:59:29.000 262 33829.19 288.51 17120.43 88888.00 2019-09-19 02:59:30.000 262 33829.17 288.48 17120.47 37915.81 2019-09-19 02:59:31.000 262 33829.15 288.46 17120.46 88888.00 2019-09-19 02:59:32.000 262 33829.14 288.48 17120.47 88888.00 2019-09-19 02:59:33.000 262 33829.15 288.45 17120.43 88888.00 2019-09-19 02:59:34.000 262 33829.14 288.45 17120.46 88888.00 2019-09-19 02:59:35.000 262 33829.12 288.46 17120.50 37915.84 2019-09-19 02:59:36.000 262 33829.11 288.48 17120.49 88888.00 2019-09-19 02:59:37.000 262 33829.13 288.47 17120.50 88888.00 2019-09-19 02:59:38.000 262 33829.13 288.50 17120.50 88888.00 2019-09-19 02:59:39.000 262 33829.10 288.51 17120.44 88888.00 2019-09-19 02:59:40.000 262 33829.07 288.46 17120.43 37915.67 2019-09-19 02:59:41.000 262 33829.07 288.47 17120.44 88888.00 2019-09-19 02:59:42.000 262 33829.04 288.51 17120.47 88888.00 2019-09-19 02:59:43.000 262 33829.04 288.54 17120.50 88888.00 2019-09-19 02:59:44.000 262 33828.99 288.52 17120.46 88888.00 2019-09-19 02:59:45.000 262 33829.02 288.53 17120.48 37915.71 2019-09-19 02:59:46.000 262 33829.01 288.56 17120.49 88888.00 2019-09-19 02:59:47.000 262 33828.99 288.56 17120.45 88888.00 2019-09-19 02:59:48.000 262 33828.99 288.53 17120.43 88888.00 2019-09-19 02:59:49.000 262 33828.99 288.55 17120.44 88888.00 2019-09-19 02:59:50.000 262 33828.99 288.56 17120.45 37915.73 2019-09-19 02:59:51.000 262 33828.98 288.56 17120.43 88888.00 2019-09-19 02:59:52.000 262 33828.98 288.53 17120.49 88888.00 2019-09-19 02:59:53.000 262 33828.96 288.55 17120.49 88888.00 2019-09-19 02:59:54.000 262 33828.96 288.53 17120.50 88888.00 2019-09-19 02:59:55.000 262 33828.99 288.54 17120.51 37915.61 2019-09-19 02:59:56.000 262 33828.98 288.55 17120.56 88888.00 2019-09-19 02:59:57.000 262 33828.98 288.50 17120.51 88888.00 2019-09-19 02:59:58.000 262 33829.02 288.51 17120.51 88888.00 2019-09-19 02:59:59.000 262 33829.04 288.53 17120.56 88888.00 2019-09-19 03:00:00.000 262 33829.03 288.54 17120.55 37915.58 2019-09-19 03:00:01.000 262 33829.00 288.56 17120.55 88888.00 2019-09-19 03:00:02.000 262 33828.99 288.53 17120.51 88888.00 2019-09-19 03:00:03.000 262 33828.99 288.51 17120.52 88888.00 2019-09-19 03:00:04.000 262 33829.01 288.51 17120.54 88888.00 2019-09-19 03:00:05.000 262 33829.02 288.52 17120.51 37915.61 2019-09-19 03:00:06.000 262 33829.00 288.51 17120.51 88888.00 2019-09-19 03:00:07.000 262 33828.99 288.49 17120.52 88888.00 2019-09-19 03:00:08.000 262 33829.02 288.55 17120.51 88888.00 2019-09-19 03:00:09.000 262 33829.03 288.59 17120.49 88888.00 2019-09-19 03:00:10.000 262 33829.05 288.59 17120.51 37915.65 2019-09-19 03:00:11.000 262 33829.06 288.55 17120.49 88888.00 2019-09-19 03:00:12.000 262 33829.03 288.52 17120.46 88888.00 2019-09-19 03:00:13.000 262 33829.07 288.57 17120.42 88888.00 2019-09-19 03:00:14.000 262 33829.10 288.58 17120.45 88888.00 2019-09-19 03:00:15.000 262 33829.10 288.61 17120.50 37915.74 2019-09-19 03:00:16.000 262 33829.12 288.58 17120.47 88888.00 2019-09-19 03:00:17.000 262 33829.11 288.62 17120.46 88888.00 2019-09-19 03:00:18.000 262 33829.10 288.61 17120.42 88888.00 2019-09-19 03:00:19.000 262 33829.10 288.58 17120.49 88888.00 2019-09-19 03:00:20.000 262 33829.09 288.56 17120.52 37915.74 2019-09-19 03:00:21.000 262 33829.10 288.59 17120.56 88888.00 2019-09-19 03:00:22.000 262 33829.13 288.61 17120.56 88888.00 2019-09-19 03:00:23.000 262 33829.15 288.59 17120.50 88888.00 2019-09-19 03:00:24.000 262 33829.11 288.55 17120.47 88888.00 2019-09-19 03:00:25.000 262 33829.09 288.59 17120.49 37915.75 2019-09-19 03:00:26.000 262 33829.09 288.63 17120.53 88888.00 2019-09-19 03:00:27.000 262 33829.10 288.62 17120.51 88888.00 2019-09-19 03:00:28.000 262 33829.10 288.60 17120.50 88888.00 2019-09-19 03:00:29.000 262 33829.11 288.61 17120.48 88888.00 2019-09-19 03:00:30.000 262 33829.09 288.59 17120.47 37915.84 2019-09-19 03:00:31.000 262 33829.09 288.60 17120.45 88888.00 2019-09-19 03:00:32.000 262 33829.07 288.60 17120.47 88888.00 2019-09-19 03:00:33.000 262 33829.08 288.58 17120.50 88888.00 2019-09-19 03:00:34.000 262 33829.08 288.59 17120.48 88888.00 2019-09-19 03:00:35.000 262 33829.09 288.59 17120.47 37915.76 2019-09-19 03:00:36.000 262 33829.12 288.58 17120.46 88888.00 2019-09-19 03:00:37.000 262 33829.08 288.60 17120.47 88888.00 2019-09-19 03:00:38.000 262 33829.09 288.56 17120.52 88888.00 2019-09-19 03:00:39.000 262 33829.12 288.56 17120.53 88888.00 2019-09-19 03:00:40.000 262 33829.10 288.57 17120.51 37915.74 2019-09-19 03:00:41.000 262 33829.08 288.58 17120.45 88888.00 2019-09-19 03:00:42.000 262 33829.08 288.59 17120.46 88888.00 2019-09-19 03:00:43.000 262 33829.09 288.59 17120.44 88888.00 2019-09-19 03:00:44.000 262 33829.08 288.59 17120.46 88888.00 2019-09-19 03:00:45.000 262 33829.07 288.54 17120.46 37915.83 2019-09-19 03:00:46.000 262 33829.11 288.55 17120.44 88888.00 2019-09-19 03:00:47.000 262 33829.13 288.59 17120.40 88888.00 2019-09-19 03:00:48.000 262 33829.14 288.60 17120.43 88888.00 2019-09-19 03:00:49.000 262 33829.12 288.60 17120.42 88888.00 2019-09-19 03:00:50.000 262 33829.11 288.58 17120.46 37915.85 2019-09-19 03:00:51.000 262 33829.10 288.60 17120.48 88888.00 2019-09-19 03:00:52.000 262 33829.07 288.63 17120.49 88888.00 2019-09-19 03:00:53.000 262 33829.06 288.61 17120.49 88888.00 2019-09-19 03:00:54.000 262 33829.08 288.57 17120.50 88888.00 2019-09-19 03:00:55.000 262 33829.11 288.60 17120.50 37915.81 2019-09-19 03:00:56.000 262 33829.10 288.59 17120.47 88888.00 2019-09-19 03:00:57.000 262 33829.09 288.60 17120.45 88888.00 2019-09-19 03:00:58.000 262 33829.08 288.60 17120.50 88888.00 2019-09-19 03:00:59.000 262 33829.10 288.59 17120.51 88888.00 2019-09-19 03:01:00.000 262 33829.13 288.63 17120.49 37915.84 2019-09-19 03:01:01.000 262 33829.14 288.64 17120.47 88888.00 2019-09-19 03:01:02.000 262 33829.11 288.66 17120.45 88888.00 2019-09-19 03:01:03.000 262 33829.12 288.63 17120.47 88888.00 2019-09-19 03:01:04.000 262 33829.11 288.62 17120.50 88888.00 2019-09-19 03:01:05.000 262 33829.10 288.64 17120.49 37915.73 2019-09-19 03:01:06.000 262 33829.15 288.63 17120.53 88888.00 2019-09-19 03:01:07.000 262 33829.16 288.64 17120.52 88888.00 2019-09-19 03:01:08.000 262 33829.17 288.64 17120.53 88888.00 2019-09-19 03:01:09.000 262 33829.14 288.66 17120.50 88888.00 2019-09-19 03:01:10.000 262 33829.11 288.64 17120.45 37915.75 2019-09-19 03:01:11.000 262 33829.13 288.62 17120.47 88888.00 2019-09-19 03:01:12.000 262 33829.14 288.62 17120.49 88888.00 2019-09-19 03:01:13.000 262 33829.09 288.62 17120.45 88888.00 2019-09-19 03:01:14.000 262 33829.07 288.63 17120.46 88888.00 2019-09-19 03:01:15.000 262 33829.12 288.66 17120.48 37915.73 2019-09-19 03:01:16.000 262 33829.12 288.66 17120.52 88888.00 2019-09-19 03:01:17.000 262 33829.10 288.66 17120.51 88888.00 2019-09-19 03:01:18.000 262 33829.07 288.69 17120.50 88888.00 2019-09-19 03:01:19.000 262 33829.10 288.67 17120.51 88888.00 2019-09-19 03:01:20.000 262 33829.07 288.64 17120.48 37915.74 2019-09-19 03:01:21.000 262 33829.07 288.65 17120.49 88888.00 2019-09-19 03:01:22.000 262 33829.05 288.66 17120.48 88888.00 2019-09-19 03:01:23.000 262 33829.05 288.69 17120.49 88888.00 2019-09-19 03:01:24.000 262 33829.07 288.66 17120.46 88888.00 2019-09-19 03:01:25.000 262 33829.08 288.67 17120.50 37915.80 2019-09-19 03:01:26.000 262 33829.06 288.67 17120.47 88888.00 2019-09-19 03:01:27.000 262 33829.05 288.66 17120.46 88888.00 2019-09-19 03:01:28.000 262 33829.03 288.64 17120.51 88888.00 2019-09-19 03:01:29.000 262 33829.02 288.64 17120.51 88888.00 2019-09-19 03:01:30.000 262 33829.01 288.69 17120.50 37915.67 2019-09-19 03:01:31.000 262 33829.01 288.65 17120.48 88888.00 2019-09-19 03:01:32.000 262 33828.99 288.66 17120.44 88888.00 2019-09-19 03:01:33.000 262 33828.97 288.69 17120.45 88888.00 2019-09-19 03:01:34.000 262 33828.96 288.68 17120.47 88888.00 2019-09-19 03:01:35.000 262 33828.99 288.67 17120.49 37915.70 2019-09-19 03:01:36.000 262 33828.97 288.65 17120.49 88888.00 2019-09-19 03:01:37.000 262 33828.97 288.63 17120.49 88888.00 2019-09-19 03:01:38.000 262 33829.00 288.64 17120.54 88888.00 2019-09-19 03:01:39.000 262 33828.97 288.64 17120.52 88888.00 2019-09-19 03:01:40.000 262 33828.96 288.63 17120.49 37915.69 2019-09-19 03:01:41.000 262 33828.98 288.65 17120.51 88888.00 2019-09-19 03:01:42.000 262 33828.96 288.66 17120.48 88888.00 2019-09-19 03:01:43.000 262 33828.97 288.64 17120.53 88888.00 2019-09-19 03:01:44.000 262 33829.04 288.67 17120.54 88888.00 2019-09-19 03:01:45.000 262 33829.06 288.69 17120.51 37915.74 2019-09-19 03:01:46.000 262 33829.05 288.68 17120.54 88888.00 2019-09-19 03:01:47.000 262 33829.03 288.67 17120.54 88888.00 2019-09-19 03:01:48.000 262 33829.05 288.66 17120.47 88888.00 2019-09-19 03:01:49.000 262 33829.07 288.63 17120.46 88888.00 2019-09-19 03:01:50.000 262 33829.09 288.63 17120.47 37915.68 2019-09-19 03:01:51.000 262 33829.12 288.62 17120.46 88888.00 2019-09-19 03:01:52.000 262 33829.13 288.66 17120.48 88888.00 2019-09-19 03:01:53.000 262 33829.14 288.66 17120.50 88888.00 2019-09-19 03:01:54.000 262 33829.15 288.65 17120.46 88888.00 2019-09-19 03:01:55.000 262 33829.21 288.66 17120.46 37915.82 2019-09-19 03:01:56.000 262 33829.21 288.62 17120.46 88888.00 2019-09-19 03:01:57.000 262 33829.21 288.62 17120.47 88888.00 2019-09-19 03:01:58.000 262 33829.19 288.63 17120.48 88888.00 2019-09-19 03:01:59.000 262 33829.16 288.63 17120.50 88888.00 2019-09-19 03:02:00.000 262 33829.17 288.61 17120.50 37915.83 2019-09-19 03:02:01.000 262 33829.18 288.59 17120.50 88888.00 2019-09-19 03:02:02.000 262 33829.24 288.58 17120.49 88888.00 2019-09-19 03:02:03.000 262 33829.25 288.56 17120.49 88888.00 2019-09-19 03:02:04.000 262 33829.25 288.56 17120.50 88888.00 2019-09-19 03:02:05.000 262 33829.28 288.56 17120.54 37915.88 2019-09-19 03:02:06.000 262 33829.28 288.60 17120.59 88888.00 2019-09-19 03:02:07.000 262 33829.27 288.60 17120.58 88888.00 2019-09-19 03:02:08.000 262 33829.29 288.59 17120.54 88888.00 2019-09-19 03:02:09.000 262 33829.30 288.64 17120.54 88888.00 2019-09-19 03:02:10.000 262 33829.31 288.64 17120.58 37915.95 2019-09-19 03:02:11.000 262 33829.28 288.64 17120.54 88888.00 2019-09-19 03:02:12.000 262 33829.30 288.65 17120.49 88888.00 2019-09-19 03:02:13.000 262 33829.32 288.63 17120.56 88888.00 2019-09-19 03:02:14.000 262 33829.27 288.64 17120.55 88888.00 2019-09-19 03:02:15.000 262 33829.24 288.72 17120.55 37915.95 2019-09-19 03:02:16.000 262 33829.21 288.71 17120.57 88888.00 2019-09-19 03:02:17.000 262 33829.26 288.69 17120.58 88888.00 2019-09-19 03:02:18.000 262 33829.27 288.73 17120.55 88888.00 2019-09-19 03:02:19.000 262 33829.31 288.71 17120.51 88888.00 2019-09-19 03:02:20.000 262 33829.32 288.73 17120.49 37915.98 2019-09-19 03:02:21.000 262 33829.33 288.71 17120.47 88888.00 2019-09-19 03:02:22.000 262 33829.26 288.70 17120.47 88888.00 2019-09-19 03:02:23.000 262 33829.25 288.74 17120.48 88888.00 2019-09-19 03:02:24.000 262 33829.25 288.74 17120.50 88888.00 2019-09-19 03:02:25.000 262 33829.26 288.74 17120.51 37915.88 2019-09-19 03:02:26.000 262 33829.25 288.70 17120.47 88888.00 2019-09-19 03:02:27.000 262 33829.23 288.68 17120.49 88888.00 2019-09-19 03:02:28.000 262 33829.19 288.67 17120.48 88888.00 2019-09-19 03:02:29.000 262 33829.18 288.70 17120.45 88888.00 2019-09-19 03:02:30.000 262 33829.18 288.72 17120.46 37915.84 2019-09-19 03:02:31.000 262 33829.15 288.72 17120.45 88888.00 2019-09-19 03:02:32.000 262 33829.14 288.72 17120.43 88888.00 2019-09-19 03:02:33.000 262 33829.16 288.73 17120.46 88888.00 2019-09-19 03:02:34.000 262 33829.13 288.72 17120.46 88888.00 2019-09-19 03:02:35.000 262 33829.11 288.73 17120.46 37915.90 2019-09-19 03:02:36.000 262 33829.12 288.72 17120.47 88888.00 2019-09-19 03:02:37.000 262 33829.14 288.68 17120.48 88888.00 2019-09-19 03:02:38.000 262 33829.14 288.70 17120.51 88888.00 2019-09-19 03:02:39.000 262 33829.17 288.74 17120.51 88888.00 2019-09-19 03:02:40.000 262 33829.17 288.76 17120.48 37915.84 2019-09-19 03:02:41.000 262 33829.12 288.73 17120.46 88888.00 2019-09-19 03:02:42.000 262 33829.16 288.72 17120.48 88888.00 2019-09-19 03:02:43.000 262 33829.13 288.76 17120.48 88888.00 2019-09-19 03:02:44.000 262 33829.12 288.76 17120.54 88888.00 2019-09-19 03:02:45.000 262 33829.11 288.77 17120.52 37915.78 2019-09-19 03:02:46.000 262 33829.10 288.79 17120.51 88888.00 2019-09-19 03:02:47.000 262 33829.14 288.80 17120.50 88888.00 2019-09-19 03:02:48.000 262 33829.14 288.81 17120.54 88888.00 2019-09-19 03:02:49.000 262 33829.11 288.79 17120.51 88888.00 2019-09-19 03:02:50.000 262 33829.07 288.80 17120.51 37915.88 2019-09-19 03:02:51.000 262 33829.04 288.78 17120.53 88888.00 2019-09-19 03:02:52.000 262 33829.07 288.79 17120.51 88888.00 2019-09-19 03:02:53.000 262 33829.11 288.77 17120.52 88888.00 2019-09-19 03:02:54.000 262 33829.10 288.76 17120.55 88888.00 2019-09-19 03:02:55.000 262 33829.05 288.77 17120.53 37915.81 2019-09-19 03:02:56.000 262 33829.05 288.79 17120.52 88888.00 2019-09-19 03:02:57.000 262 33829.07 288.78 17120.55 88888.00 2019-09-19 03:02:58.000 262 33829.08 288.78 17120.54 88888.00 2019-09-19 03:02:59.000 262 33829.11 288.79 17120.47 88888.00 2019-09-19 03:03:00.000 262 33829.11 288.79 17120.45 37915.85 2019-09-19 03:03:01.000 262 33829.16 288.78 17120.48 88888.00 2019-09-19 03:03:02.000 262 33829.20 288.76 17120.48 88888.00 2019-09-19 03:03:03.000 262 33829.15 288.75 17120.49 88888.00 2019-09-19 03:03:04.000 262 33829.08 288.75 17120.48 88888.00 2019-09-19 03:03:05.000 262 33829.09 288.77 17120.50 37915.87 2019-09-19 03:03:06.000 262 33829.14 288.78 17120.50 88888.00 2019-09-19 03:03:07.000 262 33829.15 288.79 17120.48 88888.00 2019-09-19 03:03:08.000 262 33829.15 288.78 17120.48 88888.00 2019-09-19 03:03:09.000 262 33829.14 288.76 17120.49 88888.00 2019-09-19 03:03:10.000 262 33829.15 288.75 17120.52 37915.85 2019-09-19 03:03:11.000 262 33829.16 288.78 17120.48 88888.00 2019-09-19 03:03:12.000 262 33829.17 288.76 17120.50 88888.00 2019-09-19 03:03:13.000 262 33829.14 288.78 17120.50 88888.00 2019-09-19 03:03:14.000 262 33829.16 288.73 17120.53 88888.00 2019-09-19 03:03:15.000 262 33829.15 288.75 17120.51 37915.82 2019-09-19 03:03:16.000 262 33829.12 288.74 17120.48 88888.00 2019-09-19 03:03:17.000 262 33829.12 288.75 17120.46 88888.00 2019-09-19 03:03:18.000 262 33829.13 288.73 17120.47 88888.00 2019-09-19 03:03:19.000 262 33829.14 288.79 17120.51 88888.00 2019-09-19 03:03:20.000 262 33829.15 288.79 17120.52 37915.83 2019-09-19 03:03:21.000 262 33829.14 288.78 17120.46 88888.00 2019-09-19 03:03:22.000 262 33829.18 288.81 17120.47 88888.00 2019-09-19 03:03:23.000 262 33829.17 288.77 17120.50 88888.00 2019-09-19 03:03:24.000 262 33829.13 288.76 17120.49 88888.00 2019-09-19 03:03:25.000 262 33829.11 288.78 17120.50 37915.89 2019-09-19 03:03:26.000 262 33829.13 288.76 17120.46 88888.00 2019-09-19 03:03:27.000 262 33829.12 288.77 17120.46 88888.00 2019-09-19 03:03:28.000 262 33829.13 288.77 17120.45 88888.00 2019-09-19 03:03:29.000 262 33829.14 288.73 17120.43 88888.00 2019-09-19 03:03:30.000 262 33829.15 288.75 17120.45 37915.93 2019-09-19 03:03:31.000 262 33829.11 288.79 17120.47 88888.00 2019-09-19 03:03:32.000 262 33829.15 288.80 17120.45 88888.00 2019-09-19 03:03:33.000 262 33829.15 288.75 17120.47 88888.00 2019-09-19 03:03:34.000 262 33829.17 288.77 17120.48 88888.00 2019-09-19 03:03:35.000 262 33829.18 288.76 17120.48 37915.83 2019-09-19 03:03:36.000 262 33829.20 288.72 17120.52 88888.00 2019-09-19 03:03:37.000 262 33829.18 288.74 17120.52 88888.00 2019-09-19 03:03:38.000 262 33829.14 288.72 17120.51 88888.00 2019-09-19 03:03:39.000 262 33829.17 288.67 17120.50 88888.00 2019-09-19 03:03:40.000 262 33829.17 288.68 17120.49 37915.95 2019-09-19 03:03:41.000 262 33829.17 288.72 17120.48 88888.00 2019-09-19 03:03:42.000 262 33829.18 288.71 17120.48 88888.00 2019-09-19 03:03:43.000 262 33829.18 288.71 17120.50 88888.00 2019-09-19 03:03:44.000 262 33829.21 288.70 17120.46 88888.00 2019-09-19 03:03:45.000 262 33829.25 288.71 17120.46 37915.92 2019-09-19 03:03:46.000 262 33829.25 288.68 17120.45 88888.00 2019-09-19 03:03:47.000 262 33829.22 288.68 17120.44 88888.00 2019-09-19 03:03:48.000 262 33829.22 288.70 17120.46 88888.00 2019-09-19 03:03:49.000 262 33829.24 288.72 17120.41 88888.00 2019-09-19 03:03:50.000 262 33829.29 288.69 17120.41 37915.98 2019-09-19 03:03:51.000 262 33829.39 288.68 17120.43 88888.00 2019-09-19 03:03:52.000 262 33829.40 288.68 17120.43 88888.00 2019-09-19 03:03:53.000 262 33829.35 288.71 17120.40 88888.00 2019-09-19 03:03:54.000 262 33829.34 288.73 17120.39 88888.00 2019-09-19 03:03:55.000 262 33829.31 288.70 17120.36 37916.02 2019-09-19 03:03:56.000 262 33829.30 288.70 17120.40 88888.00 2019-09-19 03:03:57.000 262 33829.33 288.69 17120.42 88888.00 2019-09-19 03:03:58.000 262 33829.35 288.66 17120.47 88888.00 2019-09-19 03:03:59.000 262 33829.33 288.69 17120.46 88888.00 2019-09-19 03:04:00.000 262 33829.36 288.73 17120.47 37916.06 2019-09-19 03:04:01.000 262 33829.38 288.71 17120.48 88888.00 2019-09-19 03:04:02.000 262 33829.34 288.68 17120.48 88888.00 2019-09-19 03:04:03.000 262 33829.37 288.69 17120.48 88888.00 2019-09-19 03:04:04.000 262 33829.39 288.68 17120.45 88888.00 2019-09-19 03:04:05.000 262 33829.41 288.69 17120.48 37916.04 2019-09-19 03:04:06.000 262 33829.40 288.71 17120.47 88888.00 2019-09-19 03:04:07.000 262 33829.39 288.72 17120.46 88888.00 2019-09-19 03:04:08.000 262 33829.39 288.76 17120.44 88888.00 2019-09-19 03:04:09.000 262 33829.39 288.78 17120.46 88888.00 2019-09-19 03:04:10.000 262 33829.38 288.78 17120.48 37916.00 2019-09-19 03:04:11.000 262 33829.37 288.76 17120.42 88888.00 2019-09-19 03:04:12.000 262 33829.36 288.75 17120.42 88888.00 2019-09-19 03:04:13.000 262 33829.35 288.76 17120.47 88888.00 2019-09-19 03:04:14.000 262 33829.34 288.72 17120.52 88888.00 2019-09-19 03:04:15.000 262 33829.38 288.73 17120.51 37916.02 2019-09-19 03:04:16.000 262 33829.39 288.77 17120.44 88888.00 2019-09-19 03:04:17.000 262 33829.42 288.78 17120.47 88888.00 2019-09-19 03:04:18.000 262 33829.39 288.77 17120.47 88888.00 2019-09-19 03:04:19.000 262 33829.40 288.83 17120.51 88888.00 2019-09-19 03:04:20.000 262 33829.43 288.78 17120.47 37916.06 2019-09-19 03:04:21.000 262 33829.39 288.77 17120.44 88888.00 2019-09-19 03:04:22.000 262 33829.40 288.78 17120.45 88888.00 2019-09-19 03:04:23.000 262 33829.37 288.76 17120.47 88888.00 2019-09-19 03:04:24.000 262 33829.35 288.79 17120.48 88888.00 2019-09-19 03:04:25.000 262 33829.38 288.83 17120.48 37916.12 2019-09-19 03:04:26.000 262 33829.37 288.79 17120.50 88888.00 2019-09-19 03:04:27.000 262 33829.42 288.82 17120.50 88888.00 2019-09-19 03:04:28.000 262 33829.41 288.81 17120.48 88888.00 2019-09-19 03:04:29.000 262 33829.43 288.83 17120.48 88888.00 2019-09-19 03:04:30.000 262 33829.45 288.86 17120.49 37916.07 2019-09-19 03:04:31.000 262 33829.44 288.84 17120.45 88888.00 2019-09-19 03:04:32.000 262 33829.46 288.82 17120.46 88888.00 2019-09-19 03:04:33.000 262 33829.49 288.83 17120.47 88888.00 2019-09-19 03:04:34.000 262 33829.46 288.79 17120.51 88888.00 2019-09-19 03:04:35.000 262 33829.43 288.78 17120.47 37916.07 2019-09-19 03:04:36.000 262 33829.40 288.80 17120.44 88888.00 2019-09-19 03:04:37.000 262 33829.47 288.82 17120.43 88888.00 2019-09-19 03:04:38.000 262 33829.48 288.82 17120.48 88888.00 2019-09-19 03:04:39.000 262 33829.45 288.87 17120.45 88888.00 2019-09-19 03:04:40.000 262 33829.46 288.83 17120.43 37916.06 2019-09-19 03:04:41.000 262 33829.44 288.84 17120.43 88888.00 2019-09-19 03:04:42.000 262 33829.43 288.87 17120.44 88888.00 2019-09-19 03:04:43.000 262 33829.40 288.91 17120.44 88888.00 2019-09-19 03:04:44.000 262 33829.42 288.94 17120.39 88888.00 2019-09-19 03:04:45.000 262 33829.38 288.93 17120.42 37916.12 2019-09-19 03:04:46.000 262 33829.38 288.92 17120.40 88888.00 2019-09-19 03:04:47.000 262 33829.39 288.92 17120.39 88888.00 2019-09-19 03:04:48.000 262 33829.35 288.95 17120.41 88888.00 2019-09-19 03:04:49.000 262 33829.37 288.95 17120.41 88888.00 2019-09-19 03:04:50.000 262 33829.37 288.94 17120.38 37916.05 2019-09-19 03:04:51.000 262 33829.38 288.93 17120.42 88888.00 2019-09-19 03:04:52.000 262 33829.35 288.90 17120.41 88888.00 2019-09-19 03:04:53.000 262 33829.35 288.94 17120.40 88888.00 2019-09-19 03:04:54.000 262 33829.31 288.92 17120.37 88888.00 2019-09-19 03:04:55.000 262 33829.35 288.88 17120.35 37916.09 2019-09-19 03:04:56.000 262 33829.37 288.91 17120.37 88888.00 2019-09-19 03:04:57.000 262 33829.33 288.91 17120.34 88888.00 2019-09-19 03:04:58.000 262 33829.31 288.88 17120.34 88888.00 2019-09-19 03:04:59.000 262 33829.33 288.87 17120.33 88888.00 2019-09-19 03:05:00.000 262 33829.36 288.89 17120.33 37915.97 2019-09-19 03:05:01.000 262 33829.36 288.90 17120.38 88888.00 2019-09-19 03:05:02.000 262 33829.38 288.85 17120.37 88888.00 2019-09-19 03:05:03.000 262 33829.35 288.87 17120.38 88888.00 2019-09-19 03:05:04.000 262 33829.33 288.85 17120.40 88888.00 2019-09-19 03:05:05.000 262 33829.34 288.82 17120.34 37916.01 2019-09-19 03:05:06.000 262 33829.33 288.85 17120.36 88888.00 2019-09-19 03:05:07.000 262 33829.32 288.83 17120.36 88888.00 2019-09-19 03:05:08.000 262 33829.34 288.84 17120.36 88888.00 2019-09-19 03:05:09.000 262 33829.38 288.89 17120.36 88888.00 2019-09-19 03:05:10.000 262 33829.36 288.89 17120.36 37916.02 2019-09-19 03:05:11.000 262 33829.34 288.90 17120.35 88888.00 2019-09-19 03:05:12.000 262 33829.34 288.91 17120.34 88888.00 2019-09-19 03:05:13.000 262 33829.36 288.94 17120.37 88888.00 2019-09-19 03:05:14.000 262 33829.36 288.93 17120.31 88888.00 2019-09-19 03:05:15.000 262 33829.39 288.92 17120.33 37915.96 2019-09-19 03:05:16.000 262 33829.37 288.91 17120.30 88888.00 2019-09-19 03:05:17.000 262 33829.37 288.91 17120.32 88888.00 2019-09-19 03:05:18.000 262 33829.36 288.93 17120.35 88888.00 2019-09-19 03:05:19.000 262 33829.38 288.93 17120.35 88888.00 2019-09-19 03:05:20.000 262 33829.38 288.88 17120.34 37916.01 2019-09-19 03:05:21.000 262 33829.38 288.88 17120.33 88888.00 2019-09-19 03:05:22.000 262 33829.39 288.91 17120.37 88888.00 2019-09-19 03:05:23.000 262 33829.41 288.93 17120.37 88888.00 2019-09-19 03:05:24.000 262 33829.38 288.95 17120.36 88888.00 2019-09-19 03:05:25.000 262 33829.36 288.96 17120.39 37916.04 2019-09-19 03:05:26.000 262 33829.37 288.94 17120.35 88888.00 2019-09-19 03:05:27.000 262 33829.36 288.95 17120.37 88888.00 2019-09-19 03:05:28.000 262 33829.36 288.95 17120.36 88888.00 2019-09-19 03:05:29.000 262 33829.40 288.95 17120.36 88888.00 2019-09-19 03:05:30.000 262 33829.41 288.92 17120.35 37916.10 2019-09-19 03:05:31.000 262 33829.38 288.88 17120.37 88888.00 2019-09-19 03:05:32.000 262 33829.37 288.87 17120.35 88888.00 2019-09-19 03:05:33.000 262 33829.41 288.89 17120.36 88888.00 2019-09-19 03:05:34.000 262 33829.42 288.85 17120.33 88888.00 2019-09-19 03:05:35.000 262 33829.41 288.88 17120.32 37916.00 2019-09-19 03:05:36.000 262 33829.39 288.88 17120.36 88888.00 2019-09-19 03:05:37.000 262 33829.40 288.87 17120.36 88888.00 2019-09-19 03:05:38.000 262 33829.38 288.84 17120.32 88888.00 2019-09-19 03:05:39.000 262 33829.38 288.84 17120.32 88888.00 2019-09-19 03:05:40.000 262 33829.37 288.85 17120.38 37916.02 2019-09-19 03:05:41.000 262 33829.39 288.87 17120.38 88888.00 2019-09-19 03:05:42.000 262 33829.38 288.84 17120.36 88888.00 2019-09-19 03:05:43.000 262 33829.39 288.84 17120.37 88888.00 2019-09-19 03:05:44.000 262 33829.44 288.86 17120.34 88888.00 2019-09-19 03:05:45.000 262 33829.45 288.85 17120.35 37916.04 2019-09-19 03:05:46.000 262 33829.43 288.86 17120.38 88888.00 2019-09-19 03:05:47.000 262 33829.46 288.88 17120.36 88888.00 2019-09-19 03:05:48.000 262 33829.45 288.87 17120.33 88888.00 2019-09-19 03:05:49.000 262 33829.45 288.90 17120.33 88888.00 2019-09-19 03:05:50.000 262 33829.44 288.91 17120.32 37916.03 2019-09-19 03:05:51.000 262 33829.43 288.87 17120.35 88888.00 2019-09-19 03:05:52.000 262 33829.41 288.86 17120.33 88888.00 2019-09-19 03:05:53.000 262 33829.41 288.87 17120.32 88888.00 2019-09-19 03:05:54.000 262 33829.45 288.86 17120.35 88888.00 2019-09-19 03:05:55.000 262 33829.43 288.85 17120.33 37916.07 2019-09-19 03:05:56.000 262 33829.45 288.86 17120.31 88888.00 2019-09-19 03:05:57.000 262 33829.45 288.87 17120.34 88888.00 2019-09-19 03:05:58.000 262 33829.46 288.87 17120.35 88888.00 2019-09-19 03:05:59.000 262 33829.47 288.87 17120.34 88888.00 2019-09-19 03:06:00.000 262 33829.47 288.85 17120.36 37916.10 2019-09-19 03:06:01.000 262 33829.46 288.86 17120.40 88888.00 2019-09-19 03:06:02.000 262 33829.44 288.85 17120.40 88888.00 2019-09-19 03:06:03.000 262 33829.42 288.87 17120.37 88888.00 2019-09-19 03:06:04.000 262 33829.36 288.89 17120.35 88888.00 2019-09-19 03:06:05.000 262 33829.39 288.91 17120.36 37916.07 2019-09-19 03:06:06.000 262 33829.41 288.89 17120.34 88888.00 2019-09-19 03:06:07.000 262 33829.42 288.89 17120.35 88888.00 2019-09-19 03:06:08.000 262 33829.39 288.89 17120.37 88888.00 2019-09-19 03:06:09.000 262 33829.41 288.87 17120.40 88888.00 2019-09-19 03:06:10.000 262 33829.39 288.88 17120.42 37916.06 2019-09-19 03:06:11.000 262 33829.36 288.89 17120.41 88888.00 2019-09-19 03:06:12.000 262 33829.37 288.91 17120.39 88888.00 2019-09-19 03:06:13.000 262 33829.30 288.87 17120.37 88888.00 2019-09-19 03:06:14.000 262 33829.27 288.89 17120.38 88888.00 2019-09-19 03:06:15.000 262 33829.29 288.96 17120.40 37916.02 2019-09-19 03:06:16.000 262 33829.28 288.93 17120.43 88888.00 2019-09-19 03:06:17.000 262 33829.29 288.92 17120.40 88888.00 2019-09-19 03:06:18.000 262 33829.29 288.94 17120.40 88888.00 2019-09-19 03:06:19.000 262 33829.30 288.93 17120.43 88888.00 2019-09-19 03:06:20.000 262 33829.30 288.95 17120.47 37916.00 2019-09-19 03:06:21.000 262 33829.31 288.95 17120.48 88888.00 2019-09-19 03:06:22.000 262 33829.29 288.99 17120.49 88888.00 2019-09-19 03:06:23.000 262 33829.26 288.99 17120.47 88888.00 2019-09-19 03:06:24.000 262 33829.29 288.99 17120.49 88888.00 2019-09-19 03:06:25.000 262 33829.30 289.02 17120.46 37916.07 2019-09-19 03:06:26.000 262 33829.33 289.02 17120.44 88888.00 2019-09-19 03:06:27.000 262 33829.33 288.99 17120.44 88888.00 2019-09-19 03:06:28.000 262 33829.31 288.98 17120.45 88888.00 2019-09-19 03:06:29.000 262 33829.30 289.00 17120.43 88888.00 2019-09-19 03:06:30.000 262 33829.29 289.01 17120.41 37916.08 2019-09-19 03:06:31.000 262 33829.28 289.02 17120.41 88888.00 2019-09-19 03:06:32.000 262 33829.26 289.01 17120.40 88888.00 2019-09-19 03:06:33.000 262 33829.28 289.02 17120.40 88888.00 2019-09-19 03:06:34.000 262 33829.31 289.04 17120.41 88888.00 2019-09-19 03:06:35.000 262 33829.32 289.02 17120.43 37916.04 2019-09-19 03:06:36.000 262 33829.34 288.95 17120.41 88888.00 2019-09-19 03:06:37.000 262 33829.37 288.96 17120.43 88888.00 2019-09-19 03:06:38.000 262 33829.36 288.99 17120.44 88888.00 2019-09-19 03:06:39.000 262 33829.32 289.07 17120.40 88888.00 2019-09-19 03:06:40.000 262 33829.34 289.07 17120.38 37916.07 2019-09-19 03:06:41.000 262 33829.35 289.07 17120.39 88888.00 2019-09-19 03:06:42.000 262 33829.32 289.06 17120.37 88888.00 2019-09-19 03:06:43.000 262 33829.34 289.07 17120.37 88888.00 2019-09-19 03:06:44.000 262 33829.39 289.10 17120.38 88888.00 2019-09-19 03:06:45.000 262 33829.37 289.12 17120.41 37916.08 2019-09-19 03:06:46.000 262 33829.35 289.09 17120.38 88888.00 2019-09-19 03:06:47.000 262 33829.36 289.11 17120.34 88888.00 2019-09-19 03:06:48.000 262 33829.38 289.08 17120.35 88888.00 2019-09-19 03:06:49.000 262 33829.37 289.06 17120.35 88888.00 2019-09-19 03:06:50.000 262 33829.37 289.08 17120.35 37916.04 2019-09-19 03:06:51.000 262 33829.37 289.14 17120.39 88888.00 2019-09-19 03:06:52.000 262 33829.37 289.14 17120.40 88888.00 2019-09-19 03:06:53.000 262 33829.38 289.13 17120.35 88888.00 2019-09-19 03:06:54.000 262 33829.37 289.13 17120.34 88888.00 2019-09-19 03:06:55.000 262 33829.40 289.14 17120.35 37916.06 2019-09-19 03:06:56.000 262 33829.36 289.16 17120.36 88888.00 2019-09-19 03:06:57.000 262 33829.35 289.15 17120.37 88888.00 2019-09-19 03:06:58.000 262 33829.35 289.16 17120.37 88888.00 2019-09-19 03:06:59.000 262 33829.37 289.14 17120.36 88888.00 2019-09-19 03:07:00.000 262 33829.32 289.15 17120.36 37915.98 2019-09-19 03:07:01.000 262 33829.36 289.12 17120.37 88888.00 2019-09-19 03:07:02.000 262 33829.39 289.11 17120.43 88888.00 2019-09-19 03:07:03.000 262 33829.41 289.11 17120.39 88888.00 2019-09-19 03:07:04.000 262 33829.39 289.13 17120.37 88888.00 2019-09-19 03:07:05.000 262 33829.35 289.14 17120.40 37916.04 2019-09-19 03:07:06.000 262 33829.37 289.11 17120.39 88888.00 2019-09-19 03:07:07.000 262 33829.37 289.13 17120.37 88888.00 2019-09-19 03:07:08.000 262 33829.41 289.15 17120.41 88888.00 2019-09-19 03:07:09.000 262 33829.41 289.15 17120.41 88888.00 2019-09-19 03:07:10.000 262 33829.44 289.12 17120.39 37916.15 2019-09-19 03:07:11.000 262 33829.42 289.13 17120.37 88888.00 2019-09-19 03:07:12.000 262 33829.40 289.09 17120.35 88888.00 2019-09-19 03:07:13.000 262 33829.43 289.11 17120.34 88888.00 2019-09-19 03:07:14.000 262 33829.42 289.11 17120.30 88888.00 2019-09-19 03:07:15.000 262 33829.42 289.14 17120.28 37916.07 2019-09-19 03:07:16.000 262 33829.42 289.15 17120.33 88888.00 2019-09-19 03:07:17.000 262 33829.42 289.20 17120.32 88888.00 2019-09-19 03:07:18.000 262 33829.41 289.22 17120.36 88888.00 2019-09-19 03:07:19.000 262 33829.41 289.18 17120.38 88888.00 2019-09-19 03:07:20.000 262 33829.40 289.15 17120.38 37916.12 2019-09-19 03:07:21.000 262 33829.42 289.14 17120.41 88888.00 2019-09-19 03:07:22.000 262 33829.42 289.13 17120.39 88888.00 2019-09-19 03:07:23.000 262 33829.45 289.16 17120.37 88888.00 2019-09-19 03:07:24.000 262 33829.47 289.14 17120.36 88888.00 2019-09-19 03:07:25.000 262 33829.47 289.13 17120.36 37916.19 2019-09-19 03:07:26.000 262 33829.49 289.15 17120.36 88888.00 2019-09-19 03:07:27.000 262 33829.50 289.18 17120.39 88888.00 2019-09-19 03:07:28.000 262 33829.54 289.22 17120.43 88888.00 2019-09-19 03:07:29.000 262 33829.55 289.22 17120.39 88888.00 2019-09-19 03:07:30.000 262 33829.57 289.22 17120.43 37916.20 2019-09-19 03:07:31.000 262 33829.53 289.25 17120.40 88888.00 2019-09-19 03:07:32.000 262 33829.49 289.25 17120.40 88888.00 2019-09-19 03:07:33.000 262 33829.48 289.31 17120.37 88888.00 2019-09-19 03:07:34.000 262 33829.50 289.32 17120.35 88888.00 2019-09-19 03:07:35.000 262 33829.51 289.25 17120.35 37916.18 2019-09-19 03:07:36.000 262 33829.55 289.25 17120.40 88888.00 2019-09-19 03:07:37.000 262 33829.54 289.24 17120.39 88888.00 2019-09-19 03:07:38.000 262 33829.53 289.24 17120.37 88888.00 2019-09-19 03:07:39.000 262 33829.52 289.24 17120.38 88888.00 2019-09-19 03:07:40.000 262 33829.51 289.24 17120.36 37916.20 2019-09-19 03:07:41.000 262 33829.54 289.22 17120.38 88888.00 2019-09-19 03:07:42.000 262 33829.49 289.22 17120.35 88888.00 2019-09-19 03:07:43.000 262 33829.48 289.20 17120.35 88888.00 2019-09-19 03:07:44.000 262 33829.47 289.22 17120.33 88888.00 2019-09-19 03:07:45.000 262 33829.48 289.25 17120.35 37916.03 2019-09-19 03:07:46.000 262 33829.51 289.26 17120.35 88888.00 2019-09-19 03:07:47.000 262 33829.51 289.28 17120.34 88888.00 2019-09-19 03:07:48.000 262 33829.50 289.27 17120.34 88888.00 2019-09-19 03:07:49.000 262 33829.48 289.28 17120.37 88888.00 2019-09-19 03:07:50.000 262 33829.47 289.23 17120.37 37916.10 2019-09-19 03:07:51.000 262 33829.51 289.23 17120.39 88888.00 2019-09-19 03:07:52.000 262 33829.52 289.26 17120.42 88888.00 2019-09-19 03:07:53.000 262 33829.53 289.29 17120.41 88888.00 2019-09-19 03:07:54.000 262 33829.51 289.27 17120.39 88888.00 2019-09-19 03:07:55.000 262 33829.50 289.28 17120.38 37916.05 2019-09-19 03:07:56.000 262 33829.49 289.29 17120.39 88888.00 2019-09-19 03:07:57.000 262 33829.50 289.31 17120.38 88888.00 2019-09-19 03:07:58.000 262 33829.48 289.29 17120.35 88888.00 2019-09-19 03:07:59.000 262 33829.51 289.32 17120.36 88888.00 2019-09-19 03:08:00.000 262 33829.53 289.35 17120.38 37916.14 2019-09-19 03:08:01.000 262 33829.51 289.30 17120.38 88888.00 2019-09-19 03:08:02.000 262 33829.52 289.32 17120.36 88888.00 2019-09-19 03:08:03.000 262 33829.48 289.36 17120.38 88888.00 2019-09-19 03:08:04.000 262 33829.51 289.38 17120.38 88888.00 2019-09-19 03:08:05.000 262 33829.48 289.38 17120.35 37916.04 2019-09-19 03:08:06.000 262 33829.46 289.37 17120.37 88888.00 2019-09-19 03:08:07.000 262 33829.49 289.38 17120.37 88888.00 2019-09-19 03:08:08.000 262 33829.46 289.36 17120.32 88888.00 2019-09-19 03:08:09.000 262 33829.45 289.34 17120.37 88888.00 2019-09-19 03:08:10.000 262 33829.47 289.36 17120.44 37916.13 2019-09-19 03:08:11.000 262 33829.50 289.36 17120.45 88888.00 2019-09-19 03:08:12.000 262 33829.49 289.36 17120.40 88888.00 2019-09-19 03:08:13.000 262 33829.43 289.38 17120.36 88888.00 2019-09-19 03:08:14.000 262 33829.44 289.42 17120.37 88888.00 2019-09-19 03:08:15.000 262 33829.45 289.45 17120.34 37916.15 2019-09-19 03:08:16.000 262 33829.47 289.46 17120.36 88888.00 2019-09-19 03:08:17.000 262 33829.45 289.43 17120.39 88888.00 2019-09-19 03:08:18.000 262 33829.41 289.47 17120.44 88888.00 2019-09-19 03:08:19.000 262 33829.44 289.47 17120.47 88888.00 2019-09-19 03:08:20.000 262 33829.47 289.43 17120.44 37916.07 2019-09-19 03:08:21.000 262 33829.47 289.44 17120.39 88888.00 2019-09-19 03:08:22.000 262 33829.49 289.43 17120.45 88888.00 2019-09-19 03:08:23.000 262 33829.51 289.36 17120.42 88888.00 2019-09-19 03:08:24.000 262 33829.51 289.40 17120.40 88888.00 2019-09-19 03:08:25.000 262 33829.49 289.44 17120.43 37916.08 2019-09-19 03:08:26.000 262 33829.46 289.38 17120.41 88888.00 2019-09-19 03:08:27.000 262 33829.49 289.37 17120.39 88888.00 2019-09-19 03:08:28.000 262 33829.48 289.40 17120.34 88888.00 2019-09-19 03:08:29.000 262 33829.50 289.38 17120.30 88888.00 2019-09-19 03:08:30.000 262 33829.53 289.39 17120.31 37916.12 2019-09-19 03:08:31.000 262 33829.53 289.43 17120.34 88888.00 2019-09-19 03:08:32.000 262 33829.55 289.45 17120.34 88888.00 2019-09-19 03:08:33.000 262 33829.57 289.45 17120.35 88888.00 2019-09-19 03:08:34.000 262 33829.59 289.44 17120.35 88888.00 2019-09-19 03:08:35.000 262 33829.60 289.45 17120.39 37916.12 2019-09-19 03:08:36.000 262 33829.57 289.43 17120.43 88888.00 2019-09-19 03:08:37.000 262 33829.60 289.43 17120.41 88888.00 2019-09-19 03:08:38.000 262 33829.63 289.43 17120.37 88888.00 2019-09-19 03:08:39.000 262 33829.62 289.45 17120.36 88888.00 2019-09-19 03:08:40.000 262 33829.63 289.45 17120.40 37916.19 2019-09-19 03:08:41.000 262 33829.61 289.46 17120.40 88888.00 2019-09-19 03:08:42.000 262 33829.63 289.47 17120.38 88888.00 2019-09-19 03:08:43.000 262 33829.66 289.46 17120.41 88888.00 2019-09-19 03:08:44.000 262 33829.66 289.42 17120.40 88888.00 2019-09-19 03:08:45.000 262 33829.67 289.41 17120.38 37916.22 2019-09-19 03:08:46.000 262 33829.63 289.39 17120.37 88888.00 2019-09-19 03:08:47.000 262 33829.69 289.37 17120.37 88888.00 2019-09-19 03:08:48.000 262 33829.69 289.35 17120.32 88888.00 2019-09-19 03:08:49.000 262 33829.69 289.32 17120.33 88888.00 2019-09-19 03:08:50.000 262 33829.76 289.35 17120.35 37916.27 2019-09-19 03:08:51.000 262 33829.81 289.40 17120.34 88888.00 2019-09-19 03:08:52.000 262 33829.80 289.42 17120.32 88888.00 2019-09-19 03:08:53.000 262 33829.76 289.46 17120.32 88888.00 2019-09-19 03:08:54.000 262 33829.78 289.44 17120.32 88888.00 2019-09-19 03:08:55.000 262 33829.75 289.47 17120.36 37916.27 2019-09-19 03:08:56.000 262 33829.78 289.43 17120.34 88888.00 2019-09-19 03:08:57.000 262 33829.78 289.43 17120.30 88888.00 2019-09-19 03:08:58.000 262 33829.81 289.42 17120.36 88888.00 2019-09-19 03:08:59.000 262 33829.80 289.41 17120.39 88888.00 2019-09-19 03:09:00.000 262 33829.78 289.41 17120.38 37916.28 2019-09-19 03:09:01.000 262 33829.76 289.48 17120.37 88888.00 2019-09-19 03:09:02.000 262 33829.76 289.48 17120.38 88888.00 2019-09-19 03:09:03.000 262 33829.77 289.45 17120.37 88888.00 2019-09-19 03:09:04.000 262 33829.75 289.44 17120.36 88888.00 2019-09-19 03:09:05.000 262 33829.78 289.39 17120.38 37916.29 2019-09-19 03:09:06.000 262 33829.76 289.42 17120.39 88888.00 2019-09-19 03:09:07.000 262 33829.75 289.45 17120.40 88888.00 2019-09-19 03:09:08.000 262 33829.76 289.49 17120.38 88888.00 2019-09-19 03:09:09.000 262 33829.76 289.49 17120.37 88888.00 2019-09-19 03:09:10.000 262 33829.76 289.50 17120.33 37916.38 2019-09-19 03:09:11.000 262 33829.76 289.52 17120.32 88888.00 2019-09-19 03:09:12.000 262 33829.77 289.52 17120.34 88888.00 2019-09-19 03:09:13.000 262 33829.78 289.51 17120.35 88888.00 2019-09-19 03:09:14.000 262 33829.78 289.54 17120.32 88888.00 2019-09-19 03:09:15.000 262 33829.79 289.51 17120.28 37916.33 2019-09-19 03:09:16.000 262 33829.77 289.47 17120.32 88888.00 2019-09-19 03:09:17.000 262 33829.79 289.46 17120.32 88888.00 2019-09-19 03:09:18.000 262 33829.80 289.46 17120.35 88888.00 2019-09-19 03:09:19.000 262 33829.78 289.48 17120.36 88888.00 2019-09-19 03:09:20.000 262 33829.77 289.46 17120.34 37916.39 2019-09-19 03:09:21.000 262 33829.76 289.49 17120.34 88888.00 2019-09-19 03:09:22.000 262 33829.74 289.50 17120.33 88888.00 2019-09-19 03:09:23.000 262 33829.76 289.52 17120.34 88888.00 2019-09-19 03:09:24.000 262 33829.75 289.53 17120.37 88888.00 2019-09-19 03:09:25.000 262 33829.74 289.55 17120.38 37916.39 2019-09-19 03:09:26.000 262 33829.75 289.55 17120.35 88888.00 2019-09-19 03:09:27.000 262 33829.77 289.59 17120.39 88888.00 2019-09-19 03:09:28.000 262 33829.78 289.59 17120.36 88888.00 2019-09-19 03:09:29.000 262 33829.78 289.63 17120.34 88888.00 2019-09-19 03:09:30.000 262 33829.80 289.58 17120.34 37916.25 2019-09-19 03:09:31.000 262 33829.78 289.55 17120.35 88888.00 2019-09-19 03:09:32.000 262 33829.75 289.56 17120.35 88888.00 2019-09-19 03:09:33.000 262 33829.73 289.59 17120.33 88888.00 2019-09-19 03:09:34.000 262 33829.70 289.59 17120.33 88888.00 2019-09-19 03:09:35.000 262 33829.73 289.65 17120.36 37916.29 2019-09-19 03:09:36.000 262 33829.72 289.63 17120.33 88888.00 2019-09-19 03:09:37.000 262 33829.71 289.57 17120.38 88888.00 2019-09-19 03:09:38.000 262 33829.75 289.57 17120.36 88888.00 2019-09-19 03:09:39.000 262 33829.73 289.56 17120.36 88888.00 2019-09-19 03:09:40.000 262 33829.74 289.57 17120.36 37916.28 2019-09-19 03:09:41.000 262 33829.73 289.58 17120.38 88888.00 2019-09-19 03:09:42.000 262 33829.72 289.62 17120.39 88888.00 2019-09-19 03:09:43.000 262 33829.71 289.61 17120.37 88888.00 2019-09-19 03:09:44.000 262 33829.68 289.62 17120.39 88888.00 2019-09-19 03:09:45.000 262 33829.66 289.60 17120.42 37916.27 2019-09-19 03:09:46.000 262 33829.65 289.61 17120.40 88888.00 2019-09-19 03:09:47.000 262 33829.62 289.62 17120.40 88888.00 2019-09-19 03:09:48.000 262 33829.63 289.64 17120.38 88888.00 2019-09-19 03:09:49.000 262 33829.63 289.64 17120.36 88888.00 2019-09-19 03:09:50.000 262 33829.63 289.63 17120.31 37916.28 2019-09-19 03:09:51.000 262 33829.58 289.61 17120.31 88888.00 2019-09-19 03:09:52.000 262 33829.57 289.62 17120.32 88888.00 2019-09-19 03:09:53.000 262 33829.60 289.61 17120.35 88888.00 2019-09-19 03:09:54.000 262 33829.60 289.60 17120.36 88888.00 2019-09-19 03:09:55.000 262 33829.59 289.61 17120.35 37916.25 2019-09-19 03:09:56.000 262 33829.63 289.62 17120.34 88888.00 2019-09-19 03:09:57.000 262 33829.61 289.61 17120.33 88888.00 2019-09-19 03:09:58.000 262 33829.55 289.60 17120.32 88888.00 2019-09-19 03:09:59.000 262 33829.57 289.58 17120.35 88888.00 2019-09-19 03:10:00.000 262 33829.61 289.57 17120.36 37916.29 2019-09-19 03:10:01.000 262 33829.60 289.54 17120.36 88888.00 2019-09-19 03:10:02.000 262 33829.64 289.58 17120.38 88888.00 2019-09-19 03:10:03.000 262 33829.63 289.65 17120.35 88888.00 2019-09-19 03:10:04.000 262 33829.59 289.65 17120.34 88888.00 2019-09-19 03:10:05.000 262 33829.65 289.63 17120.40 37916.27 2019-09-19 03:10:06.000 262 33829.64 289.69 17120.41 88888.00 2019-09-19 03:10:07.000 262 33829.66 289.73 17120.42 88888.00 2019-09-19 03:10:08.000 262 33829.69 289.73 17120.42 88888.00 2019-09-19 03:10:09.000 262 33829.68 289.74 17120.38 88888.00 2019-09-19 03:10:10.000 262 33829.68 289.79 17120.36 37916.18 2019-09-19 03:10:11.000 262 33829.69 289.82 17120.33 88888.00 2019-09-19 03:10:12.000 262 33829.69 289.80 17120.34 88888.00 2019-09-19 03:10:13.000 262 33829.68 289.78 17120.38 88888.00 2019-09-19 03:10:14.000 262 33829.68 289.78 17120.35 88888.00 2019-09-19 03:10:15.000 262 33829.69 289.78 17120.31 37916.24 2019-09-19 03:10:16.000 262 33829.67 289.75 17120.33 88888.00 2019-09-19 03:10:17.000 262 33829.70 289.74 17120.38 88888.00 2019-09-19 03:10:18.000 262 33829.71 289.75 17120.42 88888.00 2019-09-19 03:10:19.000 262 33829.75 289.79 17120.35 88888.00 2019-09-19 03:10:20.000 262 33829.76 289.77 17120.33 37916.31 2019-09-19 03:10:21.000 262 33829.75 289.78 17120.36 88888.00 2019-09-19 03:10:22.000 262 33829.75 289.80 17120.37 88888.00 2019-09-19 03:10:23.000 262 33829.76 289.78 17120.36 88888.00 2019-09-19 03:10:24.000 262 33829.78 289.77 17120.33 88888.00 2019-09-19 03:10:25.000 262 33829.84 289.77 17120.32 37916.36 2019-09-19 03:10:26.000 262 33829.86 289.78 17120.32 88888.00 2019-09-19 03:10:27.000 262 33829.81 289.78 17120.27 88888.00 2019-09-19 03:10:28.000 262 33829.82 289.80 17120.26 88888.00 2019-09-19 03:10:29.000 262 33829.83 289.82 17120.30 88888.00 2019-09-19 03:10:30.000 262 33829.82 289.83 17120.32 37916.40 2019-09-19 03:10:31.000 262 33829.81 289.83 17120.34 88888.00 2019-09-19 03:10:32.000 262 33829.82 289.83 17120.32 88888.00 2019-09-19 03:10:33.000 262 33829.80 289.81 17120.34 88888.00 2019-09-19 03:10:34.000 262 33829.76 289.81 17120.35 88888.00 2019-09-19 03:10:35.000 262 33829.78 289.78 17120.35 37916.32 2019-09-19 03:10:36.000 262 33829.77 289.80 17120.35 88888.00 2019-09-19 03:10:37.000 262 33829.76 289.81 17120.31 88888.00 2019-09-19 03:10:38.000 262 33829.79 289.80 17120.36 88888.00 2019-09-19 03:10:39.000 262 33829.80 289.86 17120.38 88888.00 2019-09-19 03:10:40.000 262 33829.78 289.90 17120.39 37916.30 2019-09-19 03:10:41.000 262 33829.74 289.90 17120.44 88888.00 2019-09-19 03:10:42.000 262 33829.73 289.91 17120.46 88888.00 2019-09-19 03:10:43.000 262 33829.73 289.87 17120.43 88888.00 2019-09-19 03:10:44.000 262 33829.74 289.84 17120.41 88888.00 2019-09-19 03:10:45.000 262 33829.71 289.83 17120.38 37916.42 2019-09-19 03:10:46.000 262 33829.71 289.81 17120.39 88888.00 2019-09-19 03:10:47.000 262 33829.76 289.82 17120.40 88888.00 2019-09-19 03:10:48.000 262 33829.76 289.80 17120.44 88888.00 2019-09-19 03:10:49.000 262 33829.73 289.81 17120.42 88888.00 2019-09-19 03:10:50.000 262 33829.72 289.81 17120.39 37916.37 2019-09-19 03:10:51.000 262 33829.72 289.83 17120.40 88888.00 2019-09-19 03:10:52.000 262 33829.70 289.82 17120.35 88888.00 2019-09-19 03:10:53.000 262 33829.73 289.83 17120.35 88888.00 2019-09-19 03:10:54.000 262 33829.73 289.88 17120.33 88888.00 2019-09-19 03:10:55.000 262 33829.72 289.84 17120.36 37916.29 2019-09-19 03:10:56.000 262 33829.75 289.82 17120.36 88888.00 2019-09-19 03:10:57.000 262 33829.76 289.85 17120.35 88888.00 2019-09-19 03:10:58.000 262 33829.70 289.88 17120.34 88888.00 2019-09-19 03:10:59.000 262 33829.67 289.90 17120.33 88888.00 2019-09-19 03:11:00.000 262 33829.73 289.87 17120.32 37916.32 2019-09-19 03:11:01.000 262 33829.74 289.90 17120.35 88888.00 2019-09-19 03:11:02.000 262 33829.74 289.91 17120.40 88888.00 2019-09-19 03:11:03.000 262 33829.72 289.90 17120.40 88888.00 2019-09-19 03:11:04.000 262 33829.70 289.88 17120.37 88888.00 2019-09-19 03:11:05.000 262 33829.70 289.85 17120.38 37916.32 2019-09-19 03:11:06.000 262 33829.72 289.83 17120.37 88888.00 2019-09-19 03:11:07.000 262 33829.76 289.85 17120.34 88888.00 2019-09-19 03:11:08.000 262 33829.78 289.82 17120.29 88888.00 2019-09-19 03:11:09.000 262 33829.79 289.83 17120.28 88888.00 2019-09-19 03:11:10.000 262 33829.81 289.84 17120.30 37916.41 2019-09-19 03:11:11.000 262 33829.79 289.85 17120.33 88888.00 2019-09-19 03:11:12.000 262 33829.77 289.82 17120.37 88888.00 2019-09-19 03:11:13.000 262 33829.79 289.82 17120.35 88888.00 2019-09-19 03:11:14.000 262 33829.79 289.88 17120.36 88888.00 2019-09-19 03:11:15.000 262 33829.76 289.87 17120.30 37916.37 2019-09-19 03:11:16.000 262 33829.80 289.89 17120.30 88888.00 2019-09-19 03:11:17.000 262 33829.81 289.87 17120.30 88888.00 2019-09-19 03:11:18.000 262 33829.84 289.86 17120.35 88888.00 2019-09-19 03:11:19.000 262 33829.79 289.90 17120.37 88888.00 2019-09-19 03:11:20.000 262 33829.77 289.93 17120.34 37916.37 2019-09-19 03:11:21.000 262 33829.82 289.95 17120.35 88888.00 2019-09-19 03:11:22.000 262 33829.83 289.95 17120.39 88888.00 2019-09-19 03:11:23.000 262 33829.88 289.98 17120.38 88888.00 2019-09-19 03:11:24.000 262 33829.86 289.95 17120.39 88888.00 2019-09-19 03:11:25.000 262 33829.87 289.94 17120.38 37916.43 2019-09-19 03:11:26.000 262 33829.86 289.95 17120.35 88888.00 2019-09-19 03:11:27.000 262 33829.83 289.96 17120.30 88888.00 2019-09-19 03:11:28.000 262 33829.87 290.02 17120.27 88888.00 2019-09-19 03:11:29.000 262 33829.86 290.03 17120.27 88888.00 2019-09-19 03:11:30.000 262 33829.83 290.02 17120.32 37916.52 2019-09-19 03:11:31.000 262 33829.85 290.05 17120.32 88888.00 2019-09-19 03:11:32.000 262 33829.87 290.02 17120.30 88888.00 2019-09-19 03:11:33.000 262 33829.82 289.98 17120.28 88888.00 2019-09-19 03:11:34.000 262 33829.81 289.94 17120.30 88888.00 2019-09-19 03:11:35.000 262 33829.84 289.99 17120.31 37916.53 2019-09-19 03:11:36.000 262 33829.86 289.98 17120.32 88888.00 2019-09-19 03:11:37.000 262 33829.86 289.95 17120.31 88888.00 2019-09-19 03:11:38.000 262 33829.86 289.93 17120.33 88888.00 2019-09-19 03:11:39.000 262 33829.89 289.94 17120.34 88888.00 2019-09-19 03:11:40.000 262 33829.84 290.01 17120.32 37916.45 2019-09-19 03:11:41.000 262 33829.88 289.97 17120.29 88888.00 2019-09-19 03:11:42.000 262 33829.91 289.94 17120.30 88888.00 2019-09-19 03:11:43.000 262 33829.89 289.94 17120.32 88888.00 2019-09-19 03:11:44.000 262 33829.91 289.95 17120.32 88888.00 2019-09-19 03:11:45.000 262 33829.92 289.97 17120.33 37916.45 2019-09-19 03:11:46.000 262 33829.91 290.00 17120.38 88888.00 2019-09-19 03:11:47.000 262 33829.90 289.97 17120.39 88888.00 2019-09-19 03:11:48.000 262 33829.94 289.97 17120.35 88888.00 2019-09-19 03:11:49.000 262 33829.95 289.95 17120.36 88888.00 2019-09-19 03:11:50.000 262 33829.96 289.96 17120.32 37916.46 2019-09-19 03:11:51.000 262 33829.93 289.95 17120.34 88888.00 2019-09-19 03:11:52.000 262 33829.88 290.00 17120.41 88888.00 2019-09-19 03:11:53.000 262 33829.90 290.01 17120.40 88888.00 2019-09-19 03:11:54.000 262 33829.90 289.99 17120.36 88888.00 2019-09-19 03:11:55.000 262 33829.90 290.01 17120.34 37916.53 2019-09-19 03:11:56.000 262 33829.91 289.98 17120.35 88888.00 2019-09-19 03:11:57.000 262 33829.91 290.01 17120.37 88888.00 2019-09-19 03:11:58.000 262 33829.90 289.99 17120.38 88888.00 2019-09-19 03:11:59.000 262 33829.90 289.97 17120.40 88888.00 2019-09-19 03:12:00.000 262 33829.85 289.96 17120.37 37916.47 2019-09-19 03:12:01.000 262 33829.85 289.98 17120.36 88888.00 2019-09-19 03:12:02.000 262 33829.82 289.98 17120.35 88888.00 2019-09-19 03:12:03.000 262 33829.85 289.99 17120.28 88888.00 2019-09-19 03:12:04.000 262 33829.85 289.99 17120.30 88888.00 2019-09-19 03:12:05.000 262 33829.86 290.01 17120.34 37916.50 2019-09-19 03:12:06.000 262 33829.84 290.03 17120.34 88888.00 2019-09-19 03:12:07.000 262 33829.91 290.03 17120.32 88888.00 2019-09-19 03:12:08.000 262 33829.95 290.03 17120.32 88888.00 2019-09-19 03:12:09.000 262 33829.94 289.99 17120.34 88888.00 2019-09-19 03:12:10.000 262 33829.92 289.96 17120.32 37916.37 2019-09-19 03:12:11.000 262 33829.92 289.96 17120.29 88888.00 2019-09-19 03:12:12.000 262 33829.91 289.91 17120.29 88888.00 2019-09-19 03:12:13.000 262 33829.94 289.93 17120.33 88888.00 2019-09-19 03:12:14.000 262 33829.93 289.96 17120.33 88888.00 2019-09-19 03:12:15.000 262 33829.90 289.97 17120.32 37916.44 2019-09-19 03:12:16.000 262 33829.86 289.93 17120.31 88888.00 2019-09-19 03:12:17.000 262 33829.87 289.94 17120.35 88888.00 2019-09-19 03:12:18.000 262 33829.87 289.94 17120.36 88888.00 2019-09-19 03:12:19.000 262 33829.84 289.97 17120.33 88888.00 2019-09-19 03:12:20.000 262 33829.84 290.00 17120.34 37916.45 2019-09-19 03:12:21.000 262 33829.85 290.02 17120.35 88888.00 2019-09-19 03:12:22.000 262 33829.84 290.00 17120.37 88888.00 2019-09-19 03:12:23.000 262 33829.84 289.99 17120.36 88888.00 2019-09-19 03:12:24.000 262 33829.83 290.02 17120.38 88888.00 2019-09-19 03:12:25.000 262 33829.84 290.04 17120.36 37916.44 2019-09-19 03:12:26.000 262 33829.86 290.02 17120.38 88888.00 2019-09-19 03:12:27.000 262 33829.89 290.00 17120.37 88888.00 2019-09-19 03:12:28.000 262 33829.92 290.02 17120.36 88888.00 2019-09-19 03:12:29.000 262 33829.87 290.02 17120.38 88888.00 2019-09-19 03:12:30.000 262 33829.84 290.02 17120.36 37916.48 2019-09-19 03:12:31.000 262 33829.81 289.97 17120.33 88888.00 2019-09-19 03:12:32.000 262 33829.87 289.98 17120.31 88888.00 2019-09-19 03:12:33.000 262 33829.91 289.96 17120.37 88888.00 2019-09-19 03:12:34.000 262 33829.86 289.98 17120.38 88888.00 2019-09-19 03:12:35.000 262 33829.85 290.01 17120.36 37916.50 2019-09-19 03:12:36.000 262 33829.82 289.99 17120.36 88888.00 2019-09-19 03:12:37.000 262 33829.83 290.00 17120.36 88888.00 2019-09-19 03:12:38.000 262 33829.83 289.98 17120.38 88888.00 2019-09-19 03:12:39.000 262 33829.86 289.93 17120.41 88888.00 2019-09-19 03:12:40.000 262 33829.91 289.94 17120.36 37916.40 2019-09-19 03:12:41.000 262 33829.93 289.99 17120.35 88888.00 2019-09-19 03:12:42.000 262 33829.91 289.98 17120.36 88888.00 2019-09-19 03:12:43.000 262 33829.94 289.98 17120.39 88888.00 2019-09-19 03:12:44.000 262 33829.92 289.97 17120.42 88888.00 2019-09-19 03:12:45.000 262 33829.91 289.99 17120.40 37916.52 2019-09-19 03:12:46.000 262 33829.88 290.02 17120.38 88888.00 2019-09-19 03:12:47.000 262 33829.86 290.01 17120.34 88888.00 2019-09-19 03:12:48.000 262 33829.85 290.01 17120.36 88888.00 2019-09-19 03:12:49.000 262 33829.87 290.02 17120.35 88888.00 2019-09-19 03:12:50.000 262 33829.87 290.01 17120.33 37916.46 2019-09-19 03:12:51.000 262 33829.85 290.03 17120.32 88888.00 2019-09-19 03:12:52.000 262 33829.86 290.07 17120.30 88888.00 2019-09-19 03:12:53.000 262 33829.91 290.09 17120.34 88888.00 2019-09-19 03:12:54.000 262 33829.93 290.09 17120.33 88888.00 2019-09-19 03:12:55.000 262 33829.90 290.05 17120.34 37916.55 2019-09-19 03:12:56.000 262 33829.92 290.09 17120.35 88888.00 2019-09-19 03:12:57.000 262 33829.97 290.12 17120.35 88888.00 2019-09-19 03:12:58.000 262 33829.97 290.10 17120.33 88888.00 2019-09-19 03:12:59.000 262 33829.93 290.11 17120.37 88888.00 2019-09-19 03:13:00.000 262 33829.95 290.10 17120.39 37916.65 2019-09-19 03:13:01.000 262 33829.97 290.09 17120.36 88888.00 2019-09-19 03:13:02.000 262 33829.98 290.11 17120.36 88888.00 2019-09-19 03:13:03.000 262 33830.00 290.08 17120.37 88888.00 2019-09-19 03:13:04.000 262 33830.00 290.08 17120.35 88888.00 2019-09-19 03:13:05.000 262 33829.98 290.08 17120.30 37916.64 2019-09-19 03:13:06.000 262 33830.00 290.07 17120.23 88888.00 2019-09-19 03:13:07.000 262 33830.00 290.07 17120.19 88888.00 2019-09-19 03:13:08.000 262 33830.03 290.09 17120.24 88888.00 2019-09-19 03:13:09.000 262 33830.06 290.09 17120.30 88888.00 2019-09-19 03:13:10.000 262 33830.05 290.05 17120.26 37916.69 2019-09-19 03:13:11.000 262 33830.05 290.09 17120.26 88888.00 2019-09-19 03:13:12.000 262 33830.07 290.04 17120.24 88888.00 2019-09-19 03:13:13.000 262 33830.05 290.04 17120.26 88888.00 2019-09-19 03:13:14.000 262 33830.04 290.05 17120.29 88888.00 2019-09-19 03:13:15.000 262 33830.04 290.05 17120.29 37916.68 2019-09-19 03:13:16.000 262 33830.03 290.05 17120.29 88888.00 2019-09-19 03:13:17.000 262 33830.03 290.01 17120.28 88888.00 2019-09-19 03:13:18.000 262 33830.07 290.00 17120.26 88888.00 2019-09-19 03:13:19.000 262 33830.09 290.02 17120.29 88888.00 2019-09-19 03:13:20.000 262 33830.07 290.00 17120.31 37916.68 2019-09-19 03:13:21.000 262 33830.05 290.03 17120.34 88888.00 2019-09-19 03:13:22.000 262 33830.08 290.05 17120.38 88888.00 2019-09-19 03:13:23.000 262 33830.07 290.02 17120.36 88888.00 2019-09-19 03:13:24.000 262 33830.06 290.05 17120.34 88888.00 2019-09-19 03:13:25.000 262 33830.02 290.08 17120.36 37916.68 2019-09-19 03:13:26.000 262 33830.01 290.12 17120.37 88888.00 2019-09-19 03:13:27.000 262 33829.99 290.12 17120.38 88888.00 2019-09-19 03:13:28.000 262 33830.01 290.12 17120.37 88888.00 2019-09-19 03:13:29.000 262 33830.00 290.09 17120.32 88888.00 2019-09-19 03:13:30.000 262 33829.99 290.13 17120.31 37916.60 2019-09-19 03:13:31.000 262 33829.98 290.14 17120.35 88888.00 2019-09-19 03:13:32.000 262 33830.00 290.11 17120.37 88888.00 2019-09-19 03:13:33.000 262 33830.01 290.11 17120.37 88888.00 2019-09-19 03:13:34.000 262 33830.02 290.12 17120.35 88888.00 2019-09-19 03:13:35.000 262 33830.01 290.14 17120.38 37916.64 2019-09-19 03:13:36.000 262 33830.01 290.13 17120.38 88888.00 2019-09-19 03:13:37.000 262 33829.98 290.14 17120.37 88888.00 2019-09-19 03:13:38.000 262 33830.02 290.14 17120.36 88888.00 2019-09-19 03:13:39.000 262 33830.00 290.14 17120.40 88888.00 2019-09-19 03:13:40.000 262 33829.99 290.15 17120.43 37916.55 2019-09-19 03:13:41.000 262 33829.96 290.15 17120.45 88888.00 2019-09-19 03:13:42.000 262 33829.95 290.14 17120.48 88888.00 2019-09-19 03:13:43.000 262 33830.00 290.15 17120.46 88888.00 2019-09-19 03:13:44.000 262 33830.01 290.12 17120.42 88888.00 2019-09-19 03:13:45.000 262 33829.99 290.14 17120.42 37916.56 2019-09-19 03:13:46.000 262 33830.00 290.15 17120.40 88888.00 2019-09-19 03:13:47.000 262 33829.99 290.16 17120.39 88888.00 2019-09-19 03:13:48.000 262 33829.98 290.14 17120.43 88888.00 2019-09-19 03:13:49.000 262 33829.98 290.17 17120.44 88888.00 2019-09-19 03:13:50.000 262 33829.98 290.14 17120.43 37916.59 2019-09-19 03:13:51.000 262 33829.99 290.07 17120.42 88888.00 2019-09-19 03:13:52.000 262 33830.00 290.08 17120.38 88888.00 2019-09-19 03:13:53.000 262 33829.97 290.07 17120.41 88888.00 2019-09-19 03:13:54.000 262 33830.00 290.09 17120.40 88888.00 2019-09-19 03:13:55.000 262 33829.99 290.11 17120.40 37916.62 2019-09-19 03:13:56.000 262 33829.99 290.11 17120.44 88888.00 2019-09-19 03:13:57.000 262 33829.97 290.12 17120.41 88888.00 2019-09-19 03:13:58.000 262 33829.92 290.12 17120.40 88888.00 2019-09-19 03:13:59.000 262 33829.95 290.10 17120.39 88888.00 2019-09-19 03:14:00.000 262 33829.89 290.08 17120.37 37916.51 2019-09-19 03:14:01.000 262 33829.91 290.08 17120.37 88888.00 2019-09-19 03:14:02.000 262 33829.94 290.09 17120.29 88888.00 2019-09-19 03:14:03.000 262 33829.94 290.14 17120.31 88888.00 2019-09-19 03:14:04.000 262 33829.93 290.16 17120.36 88888.00 2019-09-19 03:14:05.000 262 33829.95 290.13 17120.36 37916.51 2019-09-19 03:14:06.000 262 33829.93 290.12 17120.37 88888.00 2019-09-19 03:14:07.000 262 33829.92 290.15 17120.37 88888.00 2019-09-19 03:14:08.000 262 33829.88 290.11 17120.35 88888.00 2019-09-19 03:14:09.000 262 33829.89 290.10 17120.36 88888.00 2019-09-19 03:14:10.000 262 33829.91 290.13 17120.32 37916.53 2019-09-19 03:14:11.000 262 33829.94 290.18 17120.33 88888.00 2019-09-19 03:14:12.000 262 33829.94 290.19 17120.28 88888.00 2019-09-19 03:14:13.000 262 33829.99 290.16 17120.31 88888.00 2019-09-19 03:14:14.000 262 33829.97 290.19 17120.36 88888.00 2019-09-19 03:14:15.000 262 33829.96 290.21 17120.33 37916.49 2019-09-19 03:14:16.000 262 33829.94 290.19 17120.33 88888.00 2019-09-19 03:14:17.000 262 33829.94 290.16 17120.32 88888.00 2019-09-19 03:14:18.000 262 33829.92 290.14 17120.35 88888.00 2019-09-19 03:14:19.000 262 33829.90 290.16 17120.35 88888.00 2019-09-19 03:14:20.000 262 33829.93 290.23 17120.34 37916.54 2019-09-19 03:14:21.000 262 33829.98 290.23 17120.33 88888.00 2019-09-19 03:14:22.000 262 33830.02 290.23 17120.36 88888.00 2019-09-19 03:14:23.000 262 33830.02 290.21 17120.37 88888.00 2019-09-19 03:14:24.000 262 33830.01 290.20 17120.35 88888.00 2019-09-19 03:14:25.000 262 33830.04 290.22 17120.33 37916.54 2019-09-19 03:14:26.000 262 33830.07 290.28 17120.38 88888.00 2019-09-19 03:14:27.000 262 33830.06 290.30 17120.39 88888.00 2019-09-19 03:14:28.000 262 33830.07 290.27 17120.37 88888.00 2019-09-19 03:14:29.000 262 33830.06 290.28 17120.35 88888.00 2019-09-19 03:14:30.000 262 33830.05 290.27 17120.38 37916.55 2019-09-19 03:14:31.000 262 33830.09 290.27 17120.37 88888.00 2019-09-19 03:14:32.000 262 33830.05 290.28 17120.36 88888.00 2019-09-19 03:14:33.000 262 33830.06 290.31 17120.31 88888.00 2019-09-19 03:14:34.000 262 33830.07 290.30 17120.33 88888.00 2019-09-19 03:14:35.000 262 33830.10 290.35 17120.36 37916.56 2019-09-19 03:14:36.000 262 33830.10 290.35 17120.35 88888.00 2019-09-19 03:14:37.000 262 33830.12 290.33 17120.35 88888.00 2019-09-19 03:14:38.000 262 33830.11 290.34 17120.38 88888.00 2019-09-19 03:14:39.000 262 33830.10 290.36 17120.39 88888.00 2019-09-19 03:14:40.000 262 33830.09 290.37 17120.39 37916.62 2019-09-19 03:14:41.000 262 33830.10 290.37 17120.35 88888.00 2019-09-19 03:14:42.000 262 33830.08 290.39 17120.41 88888.00 2019-09-19 03:14:43.000 262 33830.09 290.36 17120.41 88888.00 2019-09-19 03:14:44.000 262 33830.14 290.35 17120.40 88888.00 2019-09-19 03:14:45.000 262 33830.12 290.38 17120.43 37916.63 2019-09-19 03:14:46.000 262 33830.14 290.35 17120.46 88888.00 2019-09-19 03:14:47.000 262 33830.15 290.36 17120.47 88888.00 2019-09-19 03:14:48.000 262 33830.14 290.33 17120.45 88888.00 2019-09-19 03:14:49.000 262 33830.22 290.35 17120.40 88888.00 2019-09-19 03:14:50.000 262 33830.19 290.30 17120.37 37916.64 2019-09-19 03:14:51.000 262 33830.15 290.29 17120.39 88888.00 2019-09-19 03:14:52.000 262 33830.11 290.29 17120.38 88888.00 2019-09-19 03:14:53.000 262 33830.12 290.30 17120.40 88888.00 2019-09-19 03:14:54.000 262 33830.12 290.31 17120.37 88888.00 2019-09-19 03:14:55.000 262 33830.14 290.31 17120.38 37916.64 2019-09-19 03:14:56.000 262 33830.17 290.33 17120.42 88888.00 2019-09-19 03:14:57.000 262 33830.16 290.35 17120.42 88888.00 2019-09-19 03:14:58.000 262 33830.10 290.35 17120.40 88888.00 2019-09-19 03:14:59.000 262 33830.07 290.33 17120.42 88888.00 2019-09-19 03:15:00.000 262 33830.11 290.33 17120.43 37916.69 2019-09-19 03:15:01.000 262 33830.15 290.34 17120.42 88888.00 2019-09-19 03:15:02.000 262 33830.13 290.34 17120.40 88888.00 2019-09-19 03:15:03.000 262 33830.10 290.33 17120.39 88888.00 2019-09-19 03:15:04.000 262 33830.07 290.30 17120.39 88888.00 2019-09-19 03:15:05.000 262 33830.06 290.31 17120.45 37916.55 2019-09-19 03:15:06.000 262 33830.06 290.33 17120.41 88888.00 2019-09-19 03:15:07.000 262 33830.06 290.35 17120.39 88888.00 2019-09-19 03:15:08.000 262 33830.07 290.33 17120.42 88888.00 2019-09-19 03:15:09.000 262 33830.06 290.33 17120.43 88888.00 2019-09-19 03:15:10.000 262 33830.03 290.33 17120.44 37916.51 2019-09-19 03:15:11.000 262 33830.00 290.32 17120.42 88888.00 2019-09-19 03:15:12.000 262 33829.98 290.31 17120.38 88888.00 2019-09-19 03:15:13.000 262 33829.94 290.32 17120.37 88888.00 2019-09-19 03:15:14.000 262 33829.91 290.35 17120.41 88888.00 2019-09-19 03:15:15.000 262 33829.91 290.36 17120.43 37916.40 2019-09-19 03:15:16.000 262 33829.90 290.32 17120.42 88888.00 2019-09-19 03:15:17.000 262 33829.90 290.28 17120.44 88888.00 2019-09-19 03:15:18.000 262 33829.90 290.32 17120.44 88888.00 2019-09-19 03:15:19.000 262 33829.88 290.33 17120.39 88888.00 2019-09-19 03:15:20.000 262 33829.86 290.32 17120.36 37916.40 2019-09-19 03:15:21.000 262 33829.87 290.37 17120.39 88888.00 2019-09-19 03:15:22.000 262 33829.86 290.36 17120.37 88888.00 2019-09-19 03:15:23.000 262 33829.87 290.35 17120.34 88888.00 2019-09-19 03:15:24.000 262 33829.90 290.38 17120.32 88888.00 2019-09-19 03:15:25.000 262 33829.88 290.37 17120.37 37916.44 2019-09-19 03:15:26.000 262 33829.85 290.38 17120.38 88888.00 2019-09-19 03:15:27.000 262 33829.83 290.36 17120.39 88888.00 2019-09-19 03:15:28.000 262 33829.84 290.38 17120.39 88888.00 2019-09-19 03:15:29.000 262 33829.86 290.43 17120.38 88888.00 2019-09-19 03:15:30.000 262 33829.84 290.46 17120.38 37916.39 2019-09-19 03:15:31.000 262 33829.84 290.41 17120.42 88888.00 2019-09-19 03:15:32.000 262 33829.79 290.41 17120.42 88888.00 2019-09-19 03:15:33.000 262 33829.79 290.42 17120.38 88888.00 2019-09-19 03:15:34.000 262 33829.79 290.43 17120.37 88888.00 2019-09-19 03:15:35.000 262 33829.80 290.44 17120.37 37916.38 2019-09-19 03:15:36.000 262 33829.79 290.49 17120.37 88888.00 2019-09-19 03:15:37.000 262 33829.82 290.49 17120.40 88888.00 2019-09-19 03:15:38.000 262 33829.84 290.46 17120.43 88888.00 2019-09-19 03:15:39.000 262 33829.79 290.46 17120.41 88888.00 2019-09-19 03:15:40.000 262 33829.79 290.42 17120.40 37916.32 2019-09-19 03:15:41.000 262 33829.79 290.41 17120.42 88888.00 2019-09-19 03:15:42.000 262 33829.76 290.44 17120.44 88888.00 2019-09-19 03:15:43.000 262 33829.75 290.43 17120.39 88888.00 2019-09-19 03:15:44.000 262 33829.79 290.49 17120.34 88888.00 2019-09-19 03:15:45.000 262 33829.81 290.48 17120.33 37916.30 2019-09-19 03:15:46.000 262 33829.85 290.47 17120.34 88888.00 2019-09-19 03:15:47.000 262 33829.88 290.42 17120.36 88888.00 2019-09-19 03:15:48.000 262 33829.88 290.49 17120.34 88888.00 2019-09-19 03:15:49.000 262 33829.91 290.49 17120.35 88888.00 2019-09-19 03:15:50.000 262 33829.92 290.46 17120.40 37916.39 2019-09-19 03:15:51.000 262 33829.91 290.47 17120.40 88888.00 2019-09-19 03:15:52.000 262 33829.94 290.50 17120.40 88888.00 2019-09-19 03:15:53.000 262 33829.91 290.52 17120.42 88888.00 2019-09-19 03:15:54.000 262 33829.91 290.52 17120.40 88888.00 2019-09-19 03:15:55.000 262 33829.95 290.45 17120.39 37916.42 2019-09-19 03:15:56.000 262 33829.98 290.45 17120.40 88888.00 2019-09-19 03:15:57.000 262 33830.00 290.46 17120.37 88888.00 2019-09-19 03:15:58.000 262 33830.01 290.47 17120.41 88888.00 2019-09-19 03:15:59.000 262 33830.03 290.49 17120.38 88888.00 2019-09-19 03:16:00.000 262 33830.06 290.47 17120.33 37916.45 2019-09-19 03:16:01.000 262 33830.04 290.46 17120.32 88888.00 2019-09-19 03:16:02.000 262 33830.05 290.47 17120.31 88888.00 2019-09-19 03:16:03.000 262 33830.08 290.52 17120.31 88888.00 2019-09-19 03:16:04.000 262 33830.10 290.54 17120.35 88888.00 2019-09-19 03:16:05.000 262 33830.11 290.50 17120.35 37916.58 2019-09-19 03:16:06.000 262 33830.11 290.47 17120.33 88888.00 2019-09-19 03:16:07.000 262 33830.10 290.44 17120.36 88888.00 2019-09-19 03:16:08.000 262 33830.11 290.48 17120.42 88888.00 2019-09-19 03:16:09.000 262 33830.14 290.49 17120.42 88888.00 2019-09-19 03:16:10.000 262 33830.16 290.44 17120.40 37916.56 2019-09-19 03:16:11.000 262 33830.16 290.45 17120.38 88888.00 2019-09-19 03:16:12.000 262 33830.12 290.47 17120.41 88888.00 2019-09-19 03:16:13.000 262 33830.12 290.46 17120.43 88888.00 2019-09-19 03:16:14.000 262 33830.12 290.46 17120.41 88888.00 2019-09-19 03:16:15.000 262 33830.16 290.47 17120.40 37916.61 2019-09-19 03:16:16.000 262 33830.15 290.49 17120.34 88888.00 2019-09-19 03:16:17.000 262 33830.15 290.45 17120.32 88888.00 2019-09-19 03:16:18.000 262 33830.16 290.47 17120.31 88888.00 2019-09-19 03:16:19.000 262 33830.19 290.49 17120.31 88888.00 2019-09-19 03:16:20.000 262 33830.20 290.52 17120.30 37916.63 2019-09-19 03:16:21.000 262 33830.18 290.52 17120.30 88888.00 2019-09-19 03:16:22.000 262 33830.14 290.57 17120.29 88888.00 2019-09-19 03:16:23.000 262 33830.11 290.53 17120.27 88888.00 2019-09-19 03:16:24.000 262 33830.10 290.55 17120.26 88888.00 2019-09-19 03:16:25.000 262 33830.13 290.56 17120.30 37916.65 2019-09-19 03:16:26.000 262 33830.14 290.56 17120.33 88888.00 2019-09-19 03:16:27.000 262 33830.13 290.57 17120.34 88888.00 2019-09-19 03:16:28.000 262 33830.12 290.54 17120.35 88888.00 2019-09-19 03:16:29.000 262 33830.12 290.53 17120.37 88888.00 2019-09-19 03:16:30.000 262 33830.13 290.51 17120.36 37916.69 2019-09-19 03:16:31.000 262 33830.12 290.49 17120.38 88888.00 2019-09-19 03:16:32.000 262 33830.09 290.48 17120.38 88888.00 2019-09-19 03:16:33.000 262 33830.08 290.49 17120.38 88888.00 2019-09-19 03:16:34.000 262 33830.05 290.51 17120.40 88888.00 2019-09-19 03:16:35.000 262 33830.06 290.53 17120.40 37916.59 2019-09-19 03:16:36.000 262 33830.08 290.61 17120.38 88888.00 2019-09-19 03:16:37.000 262 33830.09 290.60 17120.38 88888.00 2019-09-19 03:16:38.000 262 33830.08 290.59 17120.36 88888.00 2019-09-19 03:16:39.000 262 33830.08 290.56 17120.39 88888.00 2019-09-19 03:16:40.000 262 33830.05 290.52 17120.40 37916.53 2019-09-19 03:16:41.000 262 33830.04 290.54 17120.43 88888.00 2019-09-19 03:16:42.000 262 33830.02 290.53 17120.41 88888.00 2019-09-19 03:16:43.000 262 33830.02 290.56 17120.38 88888.00 2019-09-19 03:16:44.000 262 33829.99 290.55 17120.35 88888.00 2019-09-19 03:16:45.000 262 33830.00 290.58 17120.38 37916.53 2019-09-19 03:16:46.000 262 33830.01 290.57 17120.39 88888.00 2019-09-19 03:16:47.000 262 33829.99 290.55 17120.35 88888.00 2019-09-19 03:16:48.000 262 33829.96 290.53 17120.37 88888.00 2019-09-19 03:16:49.000 262 33829.97 290.54 17120.39 88888.00 2019-09-19 03:16:50.000 262 33829.96 290.59 17120.38 37916.55 2019-09-19 03:16:51.000 262 33829.94 290.61 17120.40 88888.00 2019-09-19 03:16:52.000 262 33829.94 290.59 17120.43 88888.00 2019-09-19 03:16:53.000 262 33829.97 290.61 17120.41 88888.00 2019-09-19 03:16:54.000 262 33829.98 290.62 17120.40 88888.00 2019-09-19 03:16:55.000 262 33829.97 290.63 17120.40 37916.49 2019-09-19 03:16:56.000 262 33829.92 290.61 17120.43 88888.00 2019-09-19 03:16:57.000 262 33829.92 290.62 17120.41 88888.00 2019-09-19 03:16:58.000 262 33829.92 290.62 17120.39 88888.00 2019-09-19 03:16:59.000 262 33829.90 290.59 17120.35 88888.00 2019-09-19 03:17:00.000 262 33829.92 290.63 17120.33 37916.53 2019-09-19 03:17:01.000 262 33829.92 290.65 17120.39 88888.00 2019-09-19 03:17:02.000 262 33829.89 290.64 17120.43 88888.00 2019-09-19 03:17:03.000 262 33829.85 290.64 17120.39 88888.00 2019-09-19 03:17:04.000 262 33829.87 290.69 17120.36 88888.00 2019-09-19 03:17:05.000 262 33829.86 290.66 17120.37 37916.44 2019-09-19 03:17:06.000 262 33829.90 290.64 17120.37 88888.00 2019-09-19 03:17:07.000 262 33829.89 290.62 17120.38 88888.00 2019-09-19 03:17:08.000 262 33829.89 290.59 17120.37 88888.00 2019-09-19 03:17:09.000 262 33829.89 290.59 17120.40 88888.00 2019-09-19 03:17:10.000 262 33829.88 290.64 17120.39 37916.46 2019-09-19 03:17:11.000 262 33829.83 290.69 17120.34 88888.00 2019-09-19 03:17:12.000 262 33829.82 290.66 17120.34 88888.00 2019-09-19 03:17:13.000 262 33829.82 290.64 17120.38 88888.00 2019-09-19 03:17:14.000 262 33829.81 290.63 17120.41 88888.00 2019-09-19 03:17:15.000 262 33829.83 290.63 17120.40 37916.48 2019-09-19 03:17:16.000 262 33829.84 290.63 17120.40 88888.00 2019-09-19 03:17:17.000 262 33829.86 290.61 17120.40 88888.00 2019-09-19 03:17:18.000 262 33829.82 290.60 17120.35 88888.00 2019-09-19 03:17:19.000 262 33829.83 290.62 17120.36 88888.00 2019-09-19 03:17:20.000 262 33829.84 290.60 17120.32 37916.44 2019-09-19 03:17:21.000 262 33829.81 290.62 17120.29 88888.00 2019-09-19 03:17:22.000 262 33829.80 290.64 17120.33 88888.00 2019-09-19 03:17:23.000 262 33829.84 290.63 17120.32 88888.00 2019-09-19 03:17:24.000 262 33829.89 290.61 17120.30 88888.00 2019-09-19 03:17:25.000 262 33829.91 290.59 17120.29 37916.50 2019-09-19 03:17:26.000 262 33829.87 290.59 17120.28 88888.00 2019-09-19 03:17:27.000 262 33829.89 290.59 17120.30 88888.00 2019-09-19 03:17:28.000 262 33829.89 290.66 17120.32 88888.00 2019-09-19 03:17:29.000 262 33829.94 290.63 17120.30 88888.00 2019-09-19 03:17:30.000 262 33829.93 290.60 17120.30 37916.46 2019-09-19 03:17:31.000 262 33829.93 290.61 17120.32 88888.00 2019-09-19 03:17:32.000 262 33829.92 290.62 17120.30 88888.00 2019-09-19 03:17:33.000 262 33829.94 290.60 17120.29 88888.00 2019-09-19 03:17:34.000 262 33829.93 290.61 17120.33 88888.00 2019-09-19 03:17:35.000 262 33829.92 290.59 17120.36 37916.49 2019-09-19 03:17:36.000 262 33829.93 290.63 17120.31 88888.00 2019-09-19 03:17:37.000 262 33829.96 290.64 17120.28 88888.00 2019-09-19 03:17:38.000 262 33829.98 290.63 17120.28 88888.00 2019-09-19 03:17:39.000 262 33829.99 290.67 17120.30 88888.00 2019-09-19 03:17:40.000 262 33830.00 290.65 17120.28 37916.49 2019-09-19 03:17:41.000 262 33830.05 290.66 17120.34 88888.00 2019-09-19 03:17:42.000 262 33830.03 290.64 17120.30 88888.00 2019-09-19 03:17:43.000 262 33830.03 290.63 17120.33 88888.00 2019-09-19 03:17:44.000 262 33830.02 290.57 17120.33 88888.00 2019-09-19 03:17:45.000 262 33830.07 290.60 17120.32 37916.58 2019-09-19 03:17:46.000 262 33830.12 290.57 17120.34 88888.00 2019-09-19 03:17:47.000 262 33830.15 290.56 17120.39 88888.00 2019-09-19 03:17:48.000 262 33830.13 290.59 17120.37 88888.00 2019-09-19 03:17:49.000 262 33830.13 290.58 17120.36 88888.00 2019-09-19 03:17:50.000 262 33830.14 290.57 17120.36 37916.61 2019-09-19 03:17:51.000 262 33830.15 290.61 17120.36 88888.00 2019-09-19 03:17:52.000 262 33830.14 290.59 17120.39 88888.00 2019-09-19 03:17:53.000 262 33830.16 290.59 17120.36 88888.00 2019-09-19 03:17:54.000 262 33830.17 290.55 17120.32 88888.00 2019-09-19 03:17:55.000 262 33830.20 290.55 17120.30 37916.67 2019-09-19 03:17:56.000 262 33830.19 290.56 17120.30 88888.00 2019-09-19 03:17:57.000 262 33830.19 290.56 17120.35 88888.00 2019-09-19 03:17:58.000 262 33830.18 290.55 17120.36 88888.00 2019-09-19 03:17:59.000 262 33830.18 290.60 17120.33 88888.00 2019-09-19 03:18:00.000 262 33830.17 290.58 17120.28 37916.66 2019-09-19 03:18:01.000 262 33830.18 290.59 17120.28 88888.00 2019-09-19 03:18:02.000 262 33830.19 290.58 17120.28 88888.00 2019-09-19 03:18:03.000 262 33830.21 290.55 17120.32 88888.00 2019-09-19 03:18:04.000 262 33830.19 290.50 17120.36 88888.00 2019-09-19 03:18:05.000 262 33830.15 290.49 17120.36 37916.70 2019-09-19 03:18:06.000 262 33830.20 290.50 17120.40 88888.00 2019-09-19 03:18:07.000 262 33830.22 290.53 17120.40 88888.00 2019-09-19 03:18:08.000 262 33830.19 290.52 17120.37 88888.00 2019-09-19 03:18:09.000 262 33830.20 290.55 17120.32 88888.00 2019-09-19 03:18:10.000 262 33830.19 290.56 17120.33 37916.71 2019-09-19 03:18:11.000 262 33830.20 290.56 17120.35 88888.00 2019-09-19 03:18:12.000 262 33830.18 290.54 17120.33 88888.00 2019-09-19 03:18:13.000 262 33830.16 290.55 17120.34 88888.00 2019-09-19 03:18:14.000 262 33830.19 290.58 17120.32 88888.00 2019-09-19 03:18:15.000 262 33830.20 290.59 17120.34 37916.81 2019-09-19 03:18:16.000 262 33830.16 290.62 17120.33 88888.00 2019-09-19 03:18:17.000 262 33830.14 290.64 17120.33 88888.00 2019-09-19 03:18:18.000 262 33830.13 290.65 17120.31 88888.00 2019-09-19 03:18:19.000 262 33830.13 290.65 17120.31 88888.00 2019-09-19 03:18:20.000 262 33830.13 290.64 17120.32 37916.68 2019-09-19 03:18:21.000 262 33830.15 290.60 17120.29 88888.00 2019-09-19 03:18:22.000 262 33830.15 290.59 17120.30 88888.00 2019-09-19 03:18:23.000 262 33830.18 290.57 17120.31 88888.00 2019-09-19 03:18:24.000 262 33830.17 290.58 17120.34 88888.00 2019-09-19 03:18:25.000 262 33830.15 290.57 17120.32 37916.67 2019-09-19 03:18:26.000 262 33830.14 290.61 17120.31 88888.00 2019-09-19 03:18:27.000 262 33830.13 290.61 17120.34 88888.00 2019-09-19 03:18:28.000 262 33830.09 290.61 17120.32 88888.00 2019-09-19 03:18:29.000 262 33830.08 290.61 17120.36 88888.00 2019-09-19 03:18:30.000 262 33830.13 290.57 17120.40 37916.53 2019-09-19 03:18:31.000 262 33830.12 290.56 17120.41 88888.00 2019-09-19 03:18:32.000 262 33830.12 290.53 17120.42 88888.00 2019-09-19 03:18:33.000 262 33830.08 290.55 17120.37 88888.00 2019-09-19 03:18:34.000 262 33830.04 290.55 17120.41 88888.00 2019-09-19 03:18:35.000 262 33830.02 290.55 17120.44 37916.61 2019-09-19 03:18:36.000 262 33830.05 290.54 17120.41 88888.00 2019-09-19 03:18:37.000 262 33830.06 290.56 17120.42 88888.00 2019-09-19 03:18:38.000 262 33830.06 290.56 17120.41 88888.00 2019-09-19 03:18:39.000 262 33830.08 290.56 17120.42 88888.00 2019-09-19 03:18:40.000 262 33830.05 290.56 17120.41 37916.53 2019-09-19 03:18:41.000 262 33830.08 290.58 17120.41 88888.00 2019-09-19 03:18:42.000 262 33830.08 290.57 17120.44 88888.00 2019-09-19 03:18:43.000 262 33830.05 290.60 17120.40 88888.00 2019-09-19 03:18:44.000 262 33830.06 290.56 17120.37 88888.00 2019-09-19 03:18:45.000 262 33830.06 290.53 17120.38 37916.51 2019-09-19 03:18:46.000 262 33830.06 290.53 17120.41 88888.00 2019-09-19 03:18:47.000 262 33830.05 290.56 17120.41 88888.00 2019-09-19 03:18:48.000 262 33830.04 290.52 17120.42 88888.00 2019-09-19 03:18:49.000 262 33830.02 290.51 17120.42 88888.00 2019-09-19 03:18:50.000 262 33830.00 290.51 17120.36 37916.57 2019-09-19 03:18:51.000 262 33829.97 290.51 17120.37 88888.00 2019-09-19 03:18:52.000 262 33829.95 290.54 17120.36 88888.00 2019-09-19 03:18:53.000 262 33829.95 290.56 17120.35 88888.00 2019-09-19 03:18:54.000 262 33829.92 290.55 17120.37 88888.00 2019-09-19 03:18:55.000 262 33829.91 290.55 17120.33 37916.52 2019-09-19 03:18:56.000 262 33829.91 290.57 17120.37 88888.00 2019-09-19 03:18:57.000 262 33829.95 290.57 17120.38 88888.00 2019-09-19 03:18:58.000 262 33829.93 290.59 17120.37 88888.00 2019-09-19 03:18:59.000 262 33829.92 290.57 17120.37 88888.00 2019-09-19 03:19:00.000 262 33829.93 290.55 17120.41 37916.39 2019-09-19 03:19:01.000 262 33829.91 290.57 17120.41 88888.00 2019-09-19 03:19:02.000 262 33829.90 290.57 17120.40 88888.00 2019-09-19 03:19:03.000 262 33829.96 290.60 17120.36 88888.00 2019-09-19 03:19:04.000 262 33829.93 290.61 17120.39 88888.00 2019-09-19 03:19:05.000 262 33829.93 290.61 17120.43 37916.42 2019-09-19 03:19:06.000 262 33829.91 290.61 17120.39 88888.00 2019-09-19 03:19:07.000 262 33829.91 290.61 17120.39 88888.00 2019-09-19 03:19:08.000 262 33829.92 290.64 17120.40 88888.00 2019-09-19 03:19:09.000 262 33829.94 290.63 17120.41 88888.00 2019-09-19 03:19:10.000 262 33829.95 290.62 17120.46 37916.42 2019-09-19 03:19:11.000 262 33829.96 290.63 17120.42 88888.00 2019-09-19 03:19:12.000 262 33829.98 290.65 17120.38 88888.00 2019-09-19 03:19:13.000 262 33829.96 290.65 17120.42 88888.00 2019-09-19 03:19:14.000 262 33829.99 290.67 17120.39 88888.00 2019-09-19 03:19:15.000 262 33830.03 290.70 17120.43 37916.59 2019-09-19 03:19:16.000 262 33830.05 290.67 17120.46 88888.00 2019-09-19 03:19:17.000 262 33830.08 290.64 17120.47 88888.00 2019-09-19 03:19:18.000 262 33830.06 290.66 17120.46 88888.00 2019-09-19 03:19:19.000 262 33830.06 290.67 17120.38 88888.00 2019-09-19 03:19:20.000 262 33830.07 290.65 17120.37 37916.48 2019-09-19 03:19:21.000 262 33830.09 290.62 17120.37 88888.00 2019-09-19 03:19:22.000 262 33830.13 290.60 17120.39 88888.00 2019-09-19 03:19:23.000 262 33830.14 290.57 17120.37 88888.00 2019-09-19 03:19:24.000 262 33830.14 290.57 17120.36 88888.00 2019-09-19 03:19:25.000 262 33830.16 290.61 17120.34 37916.61 2019-09-19 03:19:26.000 262 33830.18 290.64 17120.35 88888.00 2019-09-19 03:19:27.000 262 33830.18 290.65 17120.33 88888.00 2019-09-19 03:19:28.000 262 33830.22 290.64 17120.34 88888.00 2019-09-19 03:19:29.000 262 33830.22 290.61 17120.33 88888.00 2019-09-19 03:19:30.000 262 33830.24 290.63 17120.33 37916.65 2019-09-19 03:19:31.000 262 33830.26 290.64 17120.32 88888.00 2019-09-19 03:19:32.000 262 33830.20 290.65 17120.34 88888.00 2019-09-19 03:19:33.000 262 33830.23 290.64 17120.35 88888.00 2019-09-19 03:19:34.000 262 33830.21 290.69 17120.37 88888.00 2019-09-19 03:19:35.000 262 33830.24 290.68 17120.35 37916.78 2019-09-19 03:19:36.000 262 33830.26 290.69 17120.35 88888.00 2019-09-19 03:19:37.000 262 33830.30 290.68 17120.32 88888.00 2019-09-19 03:19:38.000 262 33830.29 290.65 17120.32 88888.00 2019-09-19 03:19:39.000 262 33830.31 290.66 17120.29 88888.00 2019-09-19 03:19:40.000 262 33830.29 290.62 17120.31 37916.73 2019-09-19 03:19:41.000 262 33830.30 290.61 17120.29 88888.00 2019-09-19 03:19:42.000 262 33830.30 290.63 17120.28 88888.00 2019-09-19 03:19:43.000 262 33830.26 290.64 17120.28 88888.00 2019-09-19 03:19:44.000 262 33830.27 290.64 17120.30 88888.00 2019-09-19 03:19:45.000 262 33830.25 290.65 17120.30 37916.67 2019-09-19 03:19:46.000 262 33830.23 290.68 17120.31 88888.00 2019-09-19 03:19:47.000 262 33830.20 290.66 17120.27 88888.00 2019-09-19 03:19:48.000 262 33830.22 290.66 17120.27 88888.00 2019-09-19 03:19:49.000 262 33830.25 290.63 17120.28 88888.00 2019-09-19 03:19:50.000 262 33830.20 290.62 17120.31 37916.75 2019-09-19 03:19:51.000 262 33830.20 290.60 17120.31 88888.00 2019-09-19 03:19:52.000 262 33830.16 290.55 17120.31 88888.00 2019-09-19 03:19:53.000 262 33830.19 290.55 17120.28 88888.00 2019-09-19 03:19:54.000 262 33830.16 290.60 17120.27 88888.00 2019-09-19 03:19:55.000 262 33830.13 290.60 17120.25 37916.70 2019-09-19 03:19:56.000 262 33830.16 290.62 17120.29 88888.00 2019-09-19 03:19:57.000 262 33830.18 290.59 17120.35 88888.00 2019-09-19 03:19:58.000 262 33830.14 290.61 17120.36 88888.00 2019-09-19 03:19:59.000 262 33830.13 290.61 17120.36 88888.00 2019-09-19 03:20:00.000 262 33830.14 290.61 17120.39 37916.68 2019-09-19 03:20:01.000 262 33830.13 290.63 17120.39 88888.00 2019-09-19 03:20:02.000 262 33830.08 290.59 17120.34 88888.00 2019-09-19 03:20:03.000 262 33830.04 290.57 17120.33 88888.00 2019-09-19 03:20:04.000 262 33830.03 290.58 17120.35 88888.00 2019-09-19 03:20:05.000 262 33829.98 290.60 17120.37 37916.62 2019-09-19 03:20:06.000 262 33829.99 290.61 17120.39 88888.00 2019-09-19 03:20:07.000 262 33829.97 290.55 17120.34 88888.00 2019-09-19 03:20:08.000 262 33829.95 290.50 17120.34 88888.00 2019-09-19 03:20:09.000 262 33829.94 290.52 17120.30 88888.00 2019-09-19 03:20:10.000 262 33829.91 290.50 17120.27 37916.54 2019-09-19 03:20:11.000 262 33829.92 290.50 17120.33 88888.00 2019-09-19 03:20:12.000 262 33829.92 290.53 17120.31 88888.00 2019-09-19 03:20:13.000 262 33829.88 290.58 17120.32 88888.00 2019-09-19 03:20:14.000 262 33829.86 290.58 17120.33 88888.00 2019-09-19 03:20:15.000 262 33829.85 290.53 17120.39 37916.40 2019-09-19 03:20:16.000 262 33829.89 290.54 17120.35 88888.00 2019-09-19 03:20:17.000 262 33829.92 290.56 17120.34 88888.00 2019-09-19 03:20:18.000 262 33829.90 290.55 17120.33 88888.00 2019-09-19 03:20:19.000 262 33829.90 290.55 17120.34 88888.00 2019-09-19 03:20:20.000 262 33829.91 290.53 17120.39 37916.46 2019-09-19 03:20:21.000 262 33829.88 290.54 17120.37 88888.00 2019-09-19 03:20:22.000 262 33829.89 290.57 17120.38 88888.00 2019-09-19 03:20:23.000 262 33829.89 290.55 17120.36 88888.00 2019-09-19 03:20:24.000 262 33829.88 290.49 17120.36 88888.00 2019-09-19 03:20:25.000 262 33829.91 290.49 17120.41 37916.43 2019-09-19 03:20:26.000 262 33829.90 290.51 17120.41 88888.00 2019-09-19 03:20:27.000 262 33829.85 290.50 17120.38 88888.00 2019-09-19 03:20:28.000 262 33829.85 290.54 17120.41 88888.00 2019-09-19 03:20:29.000 262 33829.85 290.58 17120.41 88888.00 2019-09-19 03:20:30.000 262 33829.86 290.52 17120.37 37916.39 2019-09-19 03:20:31.000 262 33829.88 290.51 17120.35 88888.00 2019-09-19 03:20:32.000 262 33829.88 290.49 17120.36 88888.00 2019-09-19 03:20:33.000 262 33829.88 290.46 17120.38 88888.00 2019-09-19 03:20:34.000 262 33829.86 290.47 17120.36 88888.00 2019-09-19 03:20:35.000 262 33829.86 290.54 17120.39 37916.42 2019-09-19 03:20:36.000 262 33829.91 290.56 17120.33 88888.00 2019-09-19 03:20:37.000 262 33829.90 290.55 17120.32 88888.00 2019-09-19 03:20:38.000 262 33829.89 290.57 17120.33 88888.00 2019-09-19 03:20:39.000 262 33829.90 290.57 17120.33 88888.00 2019-09-19 03:20:40.000 262 33829.90 290.58 17120.32 37916.43 2019-09-19 03:20:41.000 262 33829.91 290.60 17120.32 88888.00 2019-09-19 03:20:42.000 262 33829.91 290.59 17120.34 88888.00 2019-09-19 03:20:43.000 262 33829.92 290.62 17120.37 88888.00 2019-09-19 03:20:44.000 262 33829.91 290.66 17120.41 88888.00 2019-09-19 03:20:45.000 262 33829.97 290.65 17120.43 37916.52 2019-09-19 03:20:46.000 262 33829.98 290.65 17120.42 88888.00 2019-09-19 03:20:47.000 262 33829.99 290.64 17120.36 88888.00 2019-09-19 03:20:48.000 262 33830.00 290.63 17120.34 88888.00 2019-09-19 03:20:49.000 262 33830.06 290.68 17120.38 88888.00 2019-09-19 03:20:50.000 262 33830.05 290.65 17120.36 37916.51 2019-09-19 03:20:51.000 262 33830.05 290.64 17120.37 88888.00 2019-09-19 03:20:52.000 262 33830.00 290.66 17120.28 88888.00 2019-09-19 03:20:53.000 262 33830.06 290.66 17120.27 88888.00 2019-09-19 03:20:54.000 262 33830.06 290.70 17120.29 88888.00 2019-09-19 03:20:55.000 262 33830.07 290.71 17120.32 37916.56 2019-09-19 03:20:56.000 262 33830.11 290.68 17120.33 88888.00 2019-09-19 03:20:57.000 262 33830.14 290.66 17120.34 88888.00 2019-09-19 03:20:58.000 262 33830.14 290.63 17120.40 88888.00 2019-09-19 03:20:59.000 262 33830.17 290.67 17120.38 88888.00 2019-09-19 03:21:00.000 262 33830.14 290.66 17120.32 37916.70 2019-09-19 03:21:01.000 262 33830.17 290.65 17120.28 88888.00 2019-09-19 03:21:02.000 262 33830.17 290.66 17120.30 88888.00 2019-09-19 03:21:03.000 262 33830.19 290.66 17120.27 88888.00 2019-09-19 03:21:04.000 262 33830.20 290.70 17120.24 88888.00 2019-09-19 03:21:05.000 262 33830.21 290.67 17120.28 37916.61 2019-09-19 03:21:06.000 262 33830.22 290.66 17120.27 88888.00 2019-09-19 03:21:07.000 262 33830.21 290.66 17120.30 88888.00 2019-09-19 03:21:08.000 262 33830.23 290.67 17120.29 88888.00 2019-09-19 03:21:09.000 262 33830.25 290.69 17120.31 88888.00 2019-09-19 03:21:10.000 262 33830.26 290.73 17120.30 37916.70 2019-09-19 03:21:11.000 262 33830.25 290.75 17120.30 88888.00 2019-09-19 03:21:12.000 262 33830.25 290.71 17120.31 88888.00 2019-09-19 03:21:13.000 262 33830.28 290.70 17120.33 88888.00 2019-09-19 03:21:14.000 262 33830.31 290.68 17120.34 88888.00 2019-09-19 03:21:15.000 262 33830.29 290.69 17120.30 37916.79 2019-09-19 03:21:16.000 262 33830.28 290.72 17120.28 88888.00 2019-09-19 03:21:17.000 262 33830.30 290.69 17120.30 88888.00 2019-09-19 03:21:18.000 262 33830.26 290.68 17120.32 88888.00 2019-09-19 03:21:19.000 262 33830.26 290.70 17120.32 88888.00 2019-09-19 03:21:20.000 262 33830.29 290.67 17120.26 37916.79 2019-09-19 03:21:21.000 262 33830.26 290.70 17120.27 88888.00 2019-09-19 03:21:22.000 262 33830.25 290.69 17120.30 88888.00 2019-09-19 03:21:23.000 262 33830.19 290.66 17120.27 88888.00 2019-09-19 03:21:24.000 262 33830.21 290.66 17120.29 88888.00 2019-09-19 03:21:25.000 262 33830.23 290.64 17120.33 37916.82 2019-09-19 03:21:26.000 262 33830.21 290.67 17120.33 88888.00 2019-09-19 03:21:27.000 262 33830.20 290.64 17120.31 88888.00 2019-09-19 03:21:28.000 262 33830.17 290.63 17120.36 88888.00 2019-09-19 03:21:29.000 262 33830.15 290.65 17120.34 88888.00 2019-09-19 03:21:30.000 262 33830.16 290.62 17120.29 37916.80 2019-09-19 03:21:31.000 262 33830.12 290.60 17120.28 88888.00 2019-09-19 03:21:32.000 262 33830.09 290.61 17120.28 88888.00 2019-09-19 03:21:33.000 262 33830.09 290.60 17120.30 88888.00 2019-09-19 03:21:34.000 262 33830.10 290.64 17120.32 88888.00 2019-09-19 03:21:35.000 262 33830.07 290.65 17120.33 37916.59 2019-09-19 03:21:36.000 262 33830.04 290.61 17120.32 88888.00 2019-09-19 03:21:37.000 262 33830.03 290.62 17120.31 88888.00 2019-09-19 03:21:38.000 262 33829.99 290.64 17120.35 88888.00 2019-09-19 03:21:39.000 262 33829.99 290.67 17120.34 88888.00 2019-09-19 03:21:40.000 262 33829.95 290.65 17120.36 37916.56 2019-09-19 03:21:41.000 262 33829.97 290.64 17120.34 88888.00 2019-09-19 03:21:42.000 262 33829.93 290.60 17120.30 88888.00 2019-09-19 03:21:43.000 262 33829.86 290.64 17120.35 88888.00 2019-09-19 03:21:44.000 262 33829.86 290.66 17120.42 88888.00 2019-09-19 03:21:45.000 262 33829.86 290.63 17120.35 37916.52 2019-09-19 03:21:46.000 262 33829.81 290.60 17120.32 88888.00 2019-09-19 03:21:47.000 262 33829.79 290.61 17120.30 88888.00 2019-09-19 03:21:48.000 262 33829.79 290.61 17120.30 88888.00 2019-09-19 03:21:49.000 262 33829.79 290.61 17120.27 88888.00 2019-09-19 03:21:50.000 262 33829.81 290.59 17120.27 37916.44 2019-09-19 03:21:51.000 262 33829.82 290.63 17120.35 88888.00 2019-09-19 03:21:52.000 262 33829.82 290.65 17120.34 88888.00 2019-09-19 03:21:53.000 262 33829.84 290.65 17120.32 88888.00 2019-09-19 03:21:54.000 262 33829.82 290.63 17120.33 88888.00 2019-09-19 03:21:55.000 262 33829.78 290.66 17120.35 37916.37 2019-09-19 03:21:56.000 262 33829.78 290.60 17120.34 88888.00 2019-09-19 03:21:57.000 262 33829.77 290.57 17120.32 88888.00 2019-09-19 03:21:58.000 262 33829.76 290.59 17120.33 88888.00 2019-09-19 03:21:59.000 262 33829.79 290.59 17120.29 88888.00 2019-09-19 03:22:00.000 262 33829.81 290.62 17120.28 37916.30 2019-09-19 03:22:01.000 262 33829.84 290.65 17120.33 88888.00 2019-09-19 03:22:02.000 262 33829.86 290.62 17120.37 88888.00 2019-09-19 03:22:03.000 262 33829.87 290.58 17120.35 88888.00 2019-09-19 03:22:04.000 262 33829.83 290.63 17120.31 88888.00 2019-09-19 03:22:05.000 262 33829.85 290.69 17120.32 37916.36 2019-09-19 03:22:06.000 262 33829.85 290.67 17120.31 88888.00 2019-09-19 03:22:07.000 262 33829.79 290.67 17120.29 88888.00 2019-09-19 03:22:08.000 262 33829.79 290.71 17120.28 88888.00 2019-09-19 03:22:09.000 262 33829.83 290.75 17120.31 88888.00 2019-09-19 03:22:10.000 262 33829.87 290.78 17120.35 37916.39 2019-09-19 03:22:11.000 262 33829.87 290.78 17120.37 88888.00 2019-09-19 03:22:12.000 262 33829.81 290.78 17120.36 88888.00 2019-09-19 03:22:13.000 262 33829.85 290.79 17120.37 88888.00 2019-09-19 03:22:14.000 262 33829.85 290.77 17120.36 88888.00 2019-09-19 03:22:15.000 262 33829.84 290.74 17120.36 37916.42 2019-09-19 03:22:16.000 262 33829.89 290.72 17120.33 88888.00 2019-09-19 03:22:17.000 262 33829.89 290.76 17120.34 88888.00 2019-09-19 03:22:18.000 262 33829.90 290.75 17120.34 88888.00 2019-09-19 03:22:19.000 262 33829.93 290.76 17120.32 88888.00 2019-09-19 03:22:20.000 262 33829.94 290.82 17120.35 37916.50 2019-09-19 03:22:21.000 262 33829.94 290.83 17120.36 88888.00 2019-09-19 03:22:22.000 262 33829.96 290.82 17120.32 88888.00 2019-09-19 03:22:23.000 262 33829.98 290.81 17120.31 88888.00 2019-09-19 03:22:24.000 262 33830.00 290.83 17120.31 88888.00 2019-09-19 03:22:25.000 262 33830.03 290.80 17120.31 37916.53 2019-09-19 03:22:26.000 262 33830.00 290.79 17120.29 88888.00 2019-09-19 03:22:27.000 262 33830.00 290.80 17120.30 88888.00 2019-09-19 03:22:28.000 262 33830.10 290.78 17120.27 88888.00 2019-09-19 03:22:29.000 262 33830.15 290.76 17120.27 88888.00 2019-09-19 03:22:30.000 262 33830.12 290.72 17120.31 37916.57 2019-09-19 03:22:31.000 262 33830.13 290.72 17120.32 88888.00 2019-09-19 03:22:32.000 262 33830.13 290.74 17120.27 88888.00 2019-09-19 03:22:33.000 262 33830.15 290.73 17120.25 88888.00 2019-09-19 03:22:34.000 262 33830.18 290.73 17120.24 88888.00 2019-09-19 03:22:35.000 262 33830.18 290.73 17120.25 37916.65 2019-09-19 03:22:36.000 262 33830.13 290.72 17120.29 88888.00 2019-09-19 03:22:37.000 262 33830.15 290.75 17120.27 88888.00 2019-09-19 03:22:38.000 262 33830.13 290.73 17120.24 88888.00 2019-09-19 03:22:39.000 262 33830.17 290.73 17120.22 88888.00 2019-09-19 03:22:40.000 262 33830.17 290.71 17120.19 37916.58 2019-09-19 03:22:41.000 262 33830.19 290.72 17120.22 88888.00 2019-09-19 03:22:42.000 262 33830.18 290.69 17120.19 88888.00 2019-09-19 03:22:43.000 262 33830.16 290.69 17120.15 88888.00 2019-09-19 03:22:44.000 262 33830.17 290.74 17120.19 88888.00 2019-09-19 03:22:45.000 262 33830.20 290.72 17120.18 37916.71 2019-09-19 03:22:46.000 262 33830.18 290.73 17120.18 88888.00 2019-09-19 03:22:47.000 262 33830.16 290.77 17120.23 88888.00 2019-09-19 03:22:48.000 262 33830.15 290.74 17120.20 88888.00 2019-09-19 03:22:49.000 262 33830.12 290.69 17120.24 88888.00 2019-09-19 03:22:50.000 262 33830.10 290.69 17120.24 37916.61 2019-09-19 03:22:51.000 262 33830.05 290.69 17120.27 88888.00 2019-09-19 03:22:52.000 262 33830.04 290.62 17120.28 88888.00 2019-09-19 03:22:53.000 262 33830.07 290.64 17120.27 88888.00 2019-09-19 03:22:54.000 262 33830.05 290.66 17120.27 88888.00 2019-09-19 03:22:55.000 262 33830.08 290.65 17120.23 37916.64 2019-09-19 03:22:56.000 262 33830.10 290.63 17120.25 88888.00 2019-09-19 03:22:57.000 262 33830.09 290.64 17120.27 88888.00 2019-09-19 03:22:58.000 262 33830.09 290.64 17120.25 88888.00 2019-09-19 03:22:59.000 262 33830.13 290.63 17120.24 88888.00 2019-09-19 03:23:00.000 262 33830.14 290.63 17120.24 37916.63 2019-09-19 03:23:01.000 262 33830.08 290.62 17120.21 88888.00 2019-09-19 03:23:02.000 262 33830.06 290.61 17120.20 88888.00 2019-09-19 03:23:03.000 262 33830.05 290.62 17120.25 88888.00 2019-09-19 03:23:04.000 262 33830.03 290.65 17120.28 88888.00 2019-09-19 03:23:05.000 262 33830.05 290.65 17120.26 37916.59 2019-09-19 03:23:06.000 262 33830.06 290.65 17120.26 88888.00 2019-09-19 03:23:07.000 262 33830.08 290.68 17120.27 88888.00 2019-09-19 03:23:08.000 262 33830.02 290.71 17120.30 88888.00 2019-09-19 03:23:09.000 262 33829.98 290.70 17120.30 88888.00 2019-09-19 03:23:10.000 262 33830.03 290.67 17120.29 37916.58 2019-09-19 03:23:11.000 262 33830.08 290.67 17120.29 88888.00 2019-09-19 03:23:12.000 262 33830.05 290.67 17120.29 88888.00 2019-09-19 03:23:13.000 262 33830.00 290.70 17120.31 88888.00 2019-09-19 03:23:14.000 262 33829.99 290.69 17120.26 88888.00 2019-09-19 03:23:15.000 262 33830.00 290.71 17120.26 37916.60 2019-09-19 03:23:16.000 262 33830.04 290.74 17120.29 88888.00 2019-09-19 03:23:17.000 262 33830.04 290.75 17120.27 88888.00 2019-09-19 03:23:18.000 262 33830.04 290.76 17120.27 88888.00 2019-09-19 03:23:19.000 262 33830.03 290.76 17120.27 88888.00 2019-09-19 03:23:20.000 262 33830.01 290.76 17120.26 37916.53 2019-09-19 03:23:21.000 262 33830.02 290.71 17120.28 88888.00 2019-09-19 03:23:22.000 262 33830.03 290.78 17120.32 88888.00 2019-09-19 03:23:23.000 262 33830.06 290.79 17120.31 88888.00 2019-09-19 03:23:24.000 262 33830.01 290.79 17120.25 88888.00 2019-09-19 03:23:25.000 262 33830.02 290.81 17120.27 37916.53 2019-09-19 03:23:26.000 262 33830.01 290.80 17120.25 88888.00 2019-09-19 03:23:27.000 262 33830.06 290.81 17120.26 88888.00 2019-09-19 03:23:28.000 262 33830.09 290.83 17120.28 88888.00 2019-09-19 03:23:29.000 262 33830.08 290.84 17120.32 88888.00 2019-09-19 03:23:30.000 262 33830.08 290.80 17120.31 37916.43 2019-09-19 03:23:31.000 262 33830.08 290.78 17120.29 88888.00 2019-09-19 03:23:32.000 262 33830.08 290.76 17120.28 88888.00 2019-09-19 03:23:33.000 262 33830.06 290.80 17120.27 88888.00 2019-09-19 03:23:34.000 262 33830.06 290.82 17120.30 88888.00 2019-09-19 03:23:35.000 262 33830.06 290.82 17120.29 37916.58 2019-09-19 03:23:36.000 262 33830.10 290.77 17120.27 88888.00 2019-09-19 03:23:37.000 262 33830.17 290.79 17120.32 88888.00 2019-09-19 03:23:38.000 262 33830.18 290.85 17120.32 88888.00 2019-09-19 03:23:39.000 262 33830.21 290.85 17120.28 88888.00 2019-09-19 03:23:40.000 262 33830.21 290.85 17120.24 37916.55 2019-09-19 03:23:41.000 262 33830.21 290.84 17120.22 88888.00 2019-09-19 03:23:42.000 262 33830.15 290.86 17120.23 88888.00 2019-09-19 03:23:43.000 262 33830.17 290.87 17120.25 88888.00 2019-09-19 03:23:44.000 262 33830.18 290.88 17120.27 88888.00 2019-09-19 03:23:45.000 262 33830.21 290.92 17120.26 37916.63 2019-09-19 03:23:46.000 262 33830.20 290.90 17120.22 88888.00 2019-09-19 03:23:47.000 262 33830.20 290.87 17120.24 88888.00 2019-09-19 03:23:48.000 262 33830.21 290.86 17120.23 88888.00 2019-09-19 03:23:49.000 262 33830.25 290.88 17120.24 88888.00 2019-09-19 03:23:50.000 262 33830.29 290.90 17120.24 37916.74 2019-09-19 03:23:51.000 262 33830.32 290.90 17120.24 88888.00 2019-09-19 03:23:52.000 262 33830.30 290.85 17120.24 88888.00 2019-09-19 03:23:53.000 262 33830.29 290.84 17120.22 88888.00 2019-09-19 03:23:54.000 262 33830.30 290.81 17120.19 88888.00 2019-09-19 03:23:55.000 262 33830.33 290.84 17120.20 37916.76 2019-09-19 03:23:56.000 262 33830.31 290.80 17120.22 88888.00 2019-09-19 03:23:57.000 262 33830.31 290.82 17120.26 88888.00 2019-09-19 03:23:58.000 262 33830.32 290.81 17120.22 88888.00 2019-09-19 03:23:59.000 262 33830.34 290.82 17120.24 88888.00 2019-09-19 03:24:00.000 262 33830.35 290.82 17120.24 37916.81 2019-09-19 03:24:01.000 262 33830.36 290.81 17120.23 88888.00 2019-09-19 03:24:02.000 262 33830.35 290.80 17120.24 88888.00 2019-09-19 03:24:03.000 262 33830.35 290.80 17120.26 88888.00 2019-09-19 03:24:04.000 262 33830.38 290.77 17120.26 88888.00 2019-09-19 03:24:05.000 262 33830.40 290.73 17120.24 37916.77 2019-09-19 03:24:06.000 262 33830.40 290.71 17120.26 88888.00 2019-09-19 03:24:07.000 262 33830.40 290.70 17120.26 88888.00 2019-09-19 03:24:08.000 262 33830.35 290.72 17120.26 88888.00 2019-09-19 03:24:09.000 262 33830.33 290.77 17120.28 88888.00 2019-09-19 03:24:10.000 262 33830.36 290.73 17120.27 37916.71 2019-09-19 03:24:11.000 262 33830.39 290.75 17120.25 88888.00 2019-09-19 03:24:12.000 262 33830.38 290.74 17120.23 88888.00 2019-09-19 03:24:13.000 262 33830.34 290.72 17120.23 88888.00 2019-09-19 03:24:14.000 262 33830.31 290.71 17120.24 88888.00 2019-09-19 03:24:15.000 262 33830.31 290.72 17120.25 37916.67 2019-09-19 03:24:16.000 262 33830.31 290.74 17120.24 88888.00 2019-09-19 03:24:17.000 262 33830.30 290.76 17120.22 88888.00 2019-09-19 03:24:18.000 262 33830.29 290.72 17120.21 88888.00 2019-09-19 03:24:19.000 262 33830.31 290.72 17120.24 88888.00 2019-09-19 03:24:20.000 262 33830.29 290.68 17120.22 37916.70 2019-09-19 03:24:21.000 262 33830.30 290.70 17120.22 88888.00 2019-09-19 03:24:22.000 262 33830.25 290.73 17120.23 88888.00 2019-09-19 03:24:23.000 262 33830.21 290.76 17120.23 88888.00 2019-09-19 03:24:24.000 262 33830.24 290.75 17120.25 88888.00 2019-09-19 03:24:25.000 262 33830.27 290.77 17120.29 37916.74 2019-09-19 03:24:26.000 262 33830.22 290.75 17120.27 88888.00 2019-09-19 03:24:27.000 262 33830.21 290.75 17120.26 88888.00 2019-09-19 03:24:28.000 262 33830.21 290.76 17120.24 88888.00 2019-09-19 03:24:29.000 262 33830.22 290.79 17120.24 88888.00 2019-09-19 03:24:30.000 262 33830.15 290.78 17120.27 37916.68 2019-09-19 03:24:31.000 262 33830.15 290.77 17120.30 88888.00 2019-09-19 03:24:32.000 262 33830.17 290.75 17120.33 88888.00 2019-09-19 03:24:33.000 262 33830.14 290.76 17120.32 88888.00 2019-09-19 03:24:34.000 262 33830.10 290.76 17120.31 88888.00 2019-09-19 03:24:35.000 262 33830.07 290.78 17120.30 37916.57 2019-09-19 03:24:36.000 262 33830.08 290.80 17120.28 88888.00 2019-09-19 03:24:37.000 262 33830.09 290.80 17120.26 88888.00 2019-09-19 03:24:38.000 262 33830.11 290.82 17120.24 88888.00 2019-09-19 03:24:39.000 262 33830.12 290.80 17120.27 88888.00 2019-09-19 03:24:40.000 262 33830.12 290.79 17120.26 37916.64 2019-09-19 03:24:41.000 262 33830.14 290.77 17120.27 88888.00 2019-09-19 03:24:42.000 262 33830.12 290.76 17120.29 88888.00 2019-09-19 03:24:43.000 262 33830.11 290.76 17120.30 88888.00 2019-09-19 03:24:44.000 262 33830.10 290.78 17120.33 88888.00 2019-09-19 03:24:45.000 262 33830.13 290.80 17120.34 37916.64 2019-09-19 03:24:46.000 262 33830.16 290.80 17120.35 88888.00 2019-09-19 03:24:47.000 262 33830.15 290.83 17120.31 88888.00 2019-09-19 03:24:48.000 262 33830.14 290.86 17120.28 88888.00 2019-09-19 03:24:49.000 262 33830.14 290.81 17120.34 88888.00 2019-09-19 03:24:50.000 262 33830.16 290.82 17120.32 37916.62 2019-09-19 03:24:51.000 262 33830.15 290.82 17120.31 88888.00 2019-09-19 03:24:52.000 262 33830.14 290.85 17120.32 88888.00 2019-09-19 03:24:53.000 262 33830.17 290.82 17120.31 88888.00 2019-09-19 03:24:54.000 262 33830.22 290.83 17120.33 88888.00 2019-09-19 03:24:55.000 262 33830.23 290.87 17120.30 37916.68 2019-09-19 03:24:56.000 262 33830.20 290.85 17120.27 88888.00 2019-09-19 03:24:57.000 262 33830.20 290.83 17120.30 88888.00 2019-09-19 03:24:58.000 262 33830.19 290.82 17120.30 88888.00 2019-09-19 03:24:59.000 262 33830.20 290.84 17120.27 88888.00 2019-09-19 03:25:00.000 262 33830.16 290.79 17120.25 37916.68 2019-09-19 03:25:01.000 262 33830.19 290.78 17120.31 88888.00 2019-09-19 03:25:02.000 262 33830.20 290.79 17120.30 88888.00 2019-09-19 03:25:03.000 262 33830.16 290.82 17120.30 88888.00 2019-09-19 03:25:04.000 262 33830.18 290.84 17120.26 88888.00 2019-09-19 03:25:05.000 262 33830.19 290.83 17120.27 37916.65 2019-09-19 03:25:06.000 262 33830.20 290.82 17120.29 88888.00 2019-09-19 03:25:07.000 262 33830.25 290.82 17120.32 88888.00 2019-09-19 03:25:08.000 262 33830.22 290.80 17120.36 88888.00 2019-09-19 03:25:09.000 262 33830.24 290.76 17120.37 88888.00 2019-09-19 03:25:10.000 262 33830.23 290.75 17120.38 37916.65 2019-09-19 03:25:11.000 262 33830.21 290.73 17120.34 88888.00 2019-09-19 03:25:12.000 262 33830.20 290.71 17120.34 88888.00 2019-09-19 03:25:13.000 262 33830.25 290.73 17120.35 88888.00 2019-09-19 03:25:14.000 262 33830.26 290.73 17120.34 88888.00 2019-09-19 03:25:15.000 262 33830.24 290.71 17120.34 37916.67 2019-09-19 03:25:16.000 262 33830.22 290.69 17120.35 88888.00 2019-09-19 03:25:17.000 262 33830.24 290.70 17120.34 88888.00 2019-09-19 03:25:18.000 262 33830.24 290.65 17120.30 88888.00 2019-09-19 03:25:19.000 262 33830.25 290.69 17120.31 88888.00 2019-09-19 03:25:20.000 262 33830.21 290.73 17120.34 37916.58 2019-09-19 03:25:21.000 262 33830.25 290.75 17120.36 88888.00 2019-09-19 03:25:22.000 262 33830.28 290.73 17120.33 88888.00 2019-09-19 03:25:23.000 262 33830.30 290.74 17120.31 88888.00 2019-09-19 03:25:24.000 262 33830.26 290.73 17120.32 88888.00 2019-09-19 03:25:25.000 262 33830.28 290.76 17120.30 37916.67 2019-09-19 03:25:26.000 262 33830.27 290.73 17120.32 88888.00 2019-09-19 03:25:27.000 262 33830.26 290.71 17120.31 88888.00 2019-09-19 03:25:28.000 262 33830.24 290.70 17120.33 88888.00 2019-09-19 03:25:29.000 262 33830.21 290.69 17120.29 88888.00 2019-09-19 03:25:30.000 262 33830.23 290.71 17120.25 37916.74 2019-09-19 03:25:31.000 262 33830.22 290.72 17120.23 88888.00 2019-09-19 03:25:32.000 262 33830.23 290.70 17120.25 88888.00 2019-09-19 03:25:33.000 262 33830.22 290.69 17120.28 88888.00 2019-09-19 03:25:34.000 262 33830.22 290.68 17120.32 88888.00 2019-09-19 03:25:35.000 262 33830.20 290.73 17120.33 37916.66 2019-09-19 03:25:36.000 262 33830.19 290.71 17120.31 88888.00 2019-09-19 03:25:37.000 262 33830.19 290.69 17120.25 88888.00 2019-09-19 03:25:38.000 262 33830.19 290.71 17120.28 88888.00 2019-09-19 03:25:39.000 262 33830.17 290.73 17120.31 88888.00 2019-09-19 03:25:40.000 262 33830.17 290.73 17120.30 37916.72 2019-09-19 03:25:41.000 262 33830.16 290.71 17120.27 88888.00 2019-09-19 03:25:42.000 262 33830.13 290.72 17120.30 88888.00 2019-09-19 03:25:43.000 262 33830.14 290.71 17120.32 88888.00 2019-09-19 03:25:44.000 262 33830.16 290.68 17120.30 88888.00 2019-09-19 03:25:45.000 262 33830.19 290.71 17120.28 37916.64 2019-09-19 03:25:46.000 262 33830.15 290.73 17120.28 88888.00 2019-09-19 03:25:47.000 262 33830.14 290.76 17120.27 88888.00 2019-09-19 03:25:48.000 262 33830.15 290.75 17120.28 88888.00 2019-09-19 03:25:49.000 262 33830.16 290.78 17120.28 88888.00 2019-09-19 03:25:50.000 262 33830.15 290.80 17120.29 37916.66 2019-09-19 03:25:51.000 262 33830.16 290.78 17120.31 88888.00 2019-09-19 03:25:52.000 262 33830.15 290.78 17120.34 88888.00 2019-09-19 03:25:53.000 262 33830.17 290.77 17120.34 88888.00 2019-09-19 03:25:54.000 262 33830.18 290.74 17120.38 88888.00 2019-09-19 03:25:55.000 262 33830.19 290.77 17120.35 37916.59 2019-09-19 03:25:56.000 262 33830.20 290.75 17120.36 88888.00 2019-09-19 03:25:57.000 262 33830.22 290.75 17120.34 88888.00 2019-09-19 03:25:58.000 262 33830.24 290.75 17120.31 88888.00 2019-09-19 03:25:59.000 262 33830.24 290.75 17120.30 88888.00 2019-09-19 03:26:00.000 262 33830.21 290.78 17120.30 37916.67 2019-09-19 03:26:01.000 262 33830.22 290.84 17120.29 88888.00 2019-09-19 03:26:02.000 262 33830.25 290.86 17120.27 88888.00 2019-09-19 03:26:03.000 262 33830.24 290.85 17120.29 88888.00 2019-09-19 03:26:04.000 262 33830.19 290.86 17120.27 88888.00 2019-09-19 03:26:05.000 262 33830.23 290.84 17120.31 37916.65 2019-09-19 03:26:06.000 262 33830.19 290.81 17120.29 88888.00 2019-09-19 03:26:07.000 262 33830.18 290.78 17120.28 88888.00 2019-09-19 03:26:08.000 262 33830.19 290.79 17120.25 88888.00 2019-09-19 03:26:09.000 262 33830.20 290.82 17120.26 88888.00 2019-09-19 03:26:10.000 262 33830.19 290.84 17120.22 37916.65 2019-09-19 03:26:11.000 262 33830.16 290.85 17120.24 88888.00 2019-09-19 03:26:12.000 262 33830.12 290.87 17120.26 88888.00 2019-09-19 03:26:13.000 262 33830.15 290.89 17120.30 88888.00 2019-09-19 03:26:14.000 262 33830.14 290.87 17120.31 88888.00 2019-09-19 03:26:15.000 262 33830.15 290.82 17120.28 37916.61 2019-09-19 03:26:16.000 262 33830.12 290.79 17120.25 88888.00 2019-09-19 03:26:17.000 262 33830.12 290.83 17120.24 88888.00 2019-09-19 03:26:18.000 262 33830.12 290.86 17120.26 88888.00 2019-09-19 03:26:19.000 262 33830.12 290.88 17120.32 88888.00 2019-09-19 03:26:20.000 262 33830.10 290.88 17120.27 37916.70 2019-09-19 03:26:21.000 262 33830.11 290.92 17120.28 88888.00 2019-09-19 03:26:22.000 262 33830.14 290.91 17120.28 88888.00 2019-09-19 03:26:23.000 262 33830.13 290.91 17120.24 88888.00 2019-09-19 03:26:24.000 262 33830.12 290.95 17120.26 88888.00 2019-09-19 03:26:25.000 262 33830.10 290.97 17120.27 37916.62 2019-09-19 03:26:26.000 262 33830.11 290.96 17120.29 88888.00 2019-09-19 03:26:27.000 262 33830.11 290.92 17120.28 88888.00 2019-09-19 03:26:28.000 262 33830.09 290.92 17120.29 88888.00 2019-09-19 03:26:29.000 262 33830.05 290.95 17120.26 88888.00 2019-09-19 03:26:30.000 262 33830.06 290.94 17120.28 37916.68 2019-09-19 03:26:31.000 262 33830.04 290.96 17120.27 88888.00 2019-09-19 03:26:32.000 262 33830.03 291.01 17120.26 88888.00 2019-09-19 03:26:33.000 262 33830.02 290.99 17120.25 88888.00 2019-09-19 03:26:34.000 262 33830.01 290.95 17120.24 88888.00 2019-09-19 03:26:35.000 262 33829.97 290.98 17120.27 37916.56 2019-09-19 03:26:36.000 262 33829.93 290.98 17120.25 88888.00 2019-09-19 03:26:37.000 262 33829.96 290.93 17120.22 88888.00 2019-09-19 03:26:38.000 262 33829.97 290.93 17120.24 88888.00 2019-09-19 03:26:39.000 262 33829.98 290.95 17120.24 88888.00 2019-09-19 03:26:40.000 262 33829.94 290.94 17120.23 37916.50 2019-09-19 03:26:41.000 262 33829.97 290.89 17120.21 88888.00 2019-09-19 03:26:42.000 262 33829.99 290.89 17120.24 88888.00 2019-09-19 03:26:43.000 262 33829.97 290.92 17120.25 88888.00 2019-09-19 03:26:44.000 262 33829.97 290.91 17120.27 88888.00 2019-09-19 03:26:45.000 262 33829.98 290.96 17120.30 37916.44 2019-09-19 03:26:46.000 262 33829.98 290.95 17120.30 88888.00 2019-09-19 03:26:47.000 262 33829.97 290.94 17120.28 88888.00 2019-09-19 03:26:48.000 262 33829.94 290.94 17120.30 88888.00 2019-09-19 03:26:49.000 262 33829.97 290.93 17120.24 88888.00 2019-09-19 03:26:50.000 262 33830.02 290.96 17120.27 37916.57 2019-09-19 03:26:51.000 262 33830.02 290.99 17120.28 88888.00 2019-09-19 03:26:52.000 262 33830.02 291.01 17120.30 88888.00 2019-09-19 03:26:53.000 262 33830.00 290.98 17120.34 88888.00 2019-09-19 03:26:54.000 262 33830.00 290.98 17120.32 88888.00 2019-09-19 03:26:55.000 262 33830.02 291.00 17120.33 37916.57 2019-09-19 03:26:56.000 262 33830.03 291.01 17120.35 88888.00 2019-09-19 03:26:57.000 262 33830.03 290.99 17120.35 88888.00 2019-09-19 03:26:58.000 262 33830.02 291.02 17120.32 88888.00 2019-09-19 03:26:59.000 262 33830.04 290.98 17120.35 88888.00 2019-09-19 03:27:00.000 262 33830.07 290.93 17120.34 37916.61 2019-09-19 03:27:01.000 262 33830.03 290.90 17120.32 88888.00 2019-09-19 03:27:02.000 262 33830.01 290.90 17120.34 88888.00 2019-09-19 03:27:03.000 262 33830.01 290.93 17120.32 88888.00 2019-09-19 03:27:04.000 262 33830.02 290.93 17120.34 88888.00 2019-09-19 03:27:05.000 262 33830.02 290.94 17120.37 37916.53 2019-09-19 03:27:06.000 262 33830.04 290.99 17120.32 88888.00 2019-09-19 03:27:07.000 262 33830.05 290.98 17120.32 88888.00 2019-09-19 03:27:08.000 262 33830.03 290.98 17120.30 88888.00 2019-09-19 03:27:09.000 262 33830.05 290.98 17120.30 88888.00 2019-09-19 03:27:10.000 262 33830.08 290.98 17120.31 37916.64 2019-09-19 03:27:11.000 262 33830.10 291.02 17120.26 88888.00 2019-09-19 03:27:12.000 262 33830.10 291.04 17120.29 88888.00 2019-09-19 03:27:13.000 262 33830.08 291.01 17120.33 88888.00 2019-09-19 03:27:14.000 262 33830.09 290.99 17120.36 88888.00 2019-09-19 03:27:15.000 262 33830.13 291.00 17120.32 37916.67 2019-09-19 03:27:16.000 262 33830.11 291.02 17120.30 88888.00 2019-09-19 03:27:17.000 262 33830.11 291.04 17120.31 88888.00 2019-09-19 03:27:18.000 262 33830.07 291.03 17120.29 88888.00 2019-09-19 03:27:19.000 262 33830.09 291.04 17120.32 88888.00 2019-09-19 03:27:20.000 262 33830.08 291.07 17120.35 37916.70 2019-09-19 03:27:21.000 262 33830.13 291.05 17120.37 88888.00 2019-09-19 03:27:22.000 262 33830.16 291.02 17120.37 88888.00 2019-09-19 03:27:23.000 262 33830.18 291.05 17120.31 88888.00 2019-09-19 03:27:24.000 262 33830.22 291.07 17120.29 88888.00 2019-09-19 03:27:25.000 262 33830.22 291.06 17120.27 37916.68 2019-09-19 03:27:26.000 262 33830.25 291.03 17120.26 88888.00 2019-09-19 03:27:27.000 262 33830.26 291.06 17120.31 88888.00 2019-09-19 03:27:28.000 262 33830.30 291.06 17120.35 88888.00 2019-09-19 03:27:29.000 262 33830.30 291.09 17120.33 88888.00 2019-09-19 03:27:30.000 262 33830.26 291.07 17120.30 37916.71 2019-09-19 03:27:31.000 262 33830.27 291.03 17120.29 88888.00 2019-09-19 03:27:32.000 262 33830.28 291.05 17120.27 88888.00 2019-09-19 03:27:33.000 262 33830.31 291.11 17120.27 88888.00 2019-09-19 03:27:34.000 262 33830.30 291.08 17120.29 88888.00 2019-09-19 03:27:35.000 262 33830.28 291.09 17120.25 37916.83 2019-09-19 03:27:36.000 262 33830.27 291.12 17120.23 88888.00 2019-09-19 03:27:37.000 262 33830.29 291.07 17120.23 88888.00 2019-09-19 03:27:38.000 262 33830.31 291.05 17120.29 88888.00 2019-09-19 03:27:39.000 262 33830.32 291.06 17120.26 88888.00 2019-09-19 03:27:40.000 262 33830.34 291.04 17120.23 37916.76 2019-09-19 03:27:41.000 262 33830.34 291.05 17120.25 88888.00 2019-09-19 03:27:42.000 262 33830.32 291.08 17120.23 88888.00 2019-09-19 03:27:43.000 262 33830.32 291.10 17120.22 88888.00 2019-09-19 03:27:44.000 262 33830.29 291.07 17120.26 88888.00 2019-09-19 03:27:45.000 262 33830.30 291.05 17120.30 37916.86 2019-09-19 03:27:46.000 262 33830.35 291.03 17120.27 88888.00 2019-09-19 03:27:47.000 262 33830.38 291.04 17120.25 88888.00 2019-09-19 03:27:48.000 262 33830.36 291.02 17120.24 88888.00 2019-09-19 03:27:49.000 262 33830.36 290.99 17120.25 88888.00 2019-09-19 03:27:50.000 262 33830.38 291.01 17120.29 37916.78 2019-09-19 03:27:51.000 262 33830.41 290.99 17120.29 88888.00 2019-09-19 03:27:52.000 262 33830.40 291.00 17120.28 88888.00 2019-09-19 03:27:53.000 262 33830.41 291.02 17120.29 88888.00 2019-09-19 03:27:54.000 262 33830.37 290.99 17120.29 88888.00 2019-09-19 03:27:55.000 262 33830.33 291.00 17120.27 37916.83 2019-09-19 03:27:56.000 262 33830.34 290.99 17120.27 88888.00 2019-09-19 03:27:57.000 262 33830.34 291.01 17120.24 88888.00 2019-09-19 03:27:58.000 262 33830.32 291.06 17120.25 88888.00 2019-09-19 03:27:59.000 262 33830.36 291.05 17120.26 88888.00 2019-09-19 03:28:00.000 262 33830.37 291.01 17120.29 37916.91 2019-09-19 03:28:01.000 262 33830.37 291.01 17120.28 88888.00 2019-09-19 03:28:02.000 262 33830.38 290.99 17120.25 88888.00 2019-09-19 03:28:03.000 262 33830.35 290.97 17120.26 88888.00 2019-09-19 03:28:04.000 262 33830.33 290.92 17120.27 88888.00 2019-09-19 03:28:05.000 262 33830.32 290.94 17120.25 37916.81 2019-09-19 03:28:06.000 262 33830.26 290.92 17120.22 88888.00 2019-09-19 03:28:07.000 262 33830.25 290.95 17120.22 88888.00 2019-09-19 03:28:08.000 262 33830.30 290.94 17120.23 88888.00 2019-09-19 03:28:09.000 262 33830.29 290.92 17120.24 88888.00 2019-09-19 03:28:10.000 262 33830.30 290.92 17120.28 37916.92 2019-09-19 03:28:11.000 262 33830.30 290.94 17120.29 88888.00 2019-09-19 03:28:12.000 262 33830.27 290.93 17120.29 88888.00 2019-09-19 03:28:13.000 262 33830.25 290.93 17120.29 88888.00 2019-09-19 03:28:14.000 262 33830.24 290.91 17120.26 88888.00 2019-09-19 03:28:15.000 262 33830.22 290.93 17120.27 37916.84 2019-09-19 03:28:16.000 262 33830.23 290.97 17120.30 88888.00 2019-09-19 03:28:17.000 262 33830.24 291.00 17120.30 88888.00 2019-09-19 03:28:18.000 262 33830.24 291.01 17120.26 88888.00 2019-09-19 03:28:19.000 262 33830.26 290.99 17120.27 88888.00 2019-09-19 03:28:20.000 262 33830.24 291.00 17120.29 37916.78 2019-09-19 03:28:21.000 262 33830.26 291.01 17120.29 88888.00 2019-09-19 03:28:22.000 262 33830.25 290.99 17120.24 88888.00 2019-09-19 03:28:23.000 262 33830.23 290.98 17120.23 88888.00 2019-09-19 03:28:24.000 262 33830.26 290.97 17120.22 88888.00 2019-09-19 03:28:25.000 262 33830.24 291.03 17120.23 37916.74 2019-09-19 03:28:26.000 262 33830.21 291.07 17120.24 88888.00 2019-09-19 03:28:27.000 262 33830.19 291.03 17120.26 88888.00 2019-09-19 03:28:28.000 262 33830.16 290.99 17120.29 88888.00 2019-09-19 03:28:29.000 262 33830.15 291.00 17120.29 88888.00 2019-09-19 03:28:30.000 262 33830.19 291.02 17120.32 37916.75 2019-09-19 03:28:31.000 262 33830.19 291.05 17120.31 88888.00 2019-09-19 03:28:32.000 262 33830.14 291.00 17120.29 88888.00 2019-09-19 03:28:33.000 262 33830.16 291.01 17120.30 88888.00 2019-09-19 03:28:34.000 262 33830.17 291.01 17120.26 88888.00 2019-09-19 03:28:35.000 262 33830.16 290.99 17120.28 37916.72 2019-09-19 03:28:36.000 262 33830.14 291.01 17120.27 88888.00 2019-09-19 03:28:37.000 262 33830.17 290.99 17120.27 88888.00 2019-09-19 03:28:38.000 262 33830.16 290.98 17120.27 88888.00 2019-09-19 03:28:39.000 262 33830.14 291.04 17120.27 88888.00 2019-09-19 03:28:40.000 262 33830.16 291.03 17120.30 37916.72 2019-09-19 03:28:41.000 262 33830.16 291.01 17120.30 88888.00 2019-09-19 03:28:42.000 262 33830.14 291.00 17120.31 88888.00 2019-09-19 03:28:43.000 262 33830.15 291.04 17120.29 88888.00 2019-09-19 03:28:44.000 262 33830.16 291.03 17120.26 88888.00 2019-09-19 03:28:45.000 262 33830.16 291.02 17120.23 37916.73 2019-09-19 03:28:46.000 262 33830.19 291.04 17120.25 88888.00 2019-09-19 03:28:47.000 262 33830.21 291.06 17120.24 88888.00 2019-09-19 03:28:48.000 262 33830.18 291.03 17120.27 88888.00 2019-09-19 03:28:49.000 262 33830.19 291.04 17120.29 88888.00 2019-09-19 03:28:50.000 262 33830.18 291.07 17120.33 37916.71 2019-09-19 03:28:51.000 262 33830.19 291.06 17120.34 88888.00 2019-09-19 03:28:52.000 262 33830.18 291.01 17120.31 88888.00 2019-09-19 03:28:53.000 262 33830.14 291.00 17120.30 88888.00 2019-09-19 03:28:54.000 262 33830.09 291.00 17120.28 88888.00 2019-09-19 03:28:55.000 262 33830.07 290.97 17120.26 37916.67 2019-09-19 03:28:56.000 262 33830.08 290.97 17120.28 88888.00 2019-09-19 03:28:57.000 262 33830.11 291.02 17120.28 88888.00 2019-09-19 03:28:58.000 262 33830.11 291.02 17120.26 88888.00 2019-09-19 03:28:59.000 262 33830.09 291.02 17120.28 88888.00 2019-09-19 03:29:00.000 262 33830.08 291.00 17120.30 37916.64 2019-09-19 03:29:01.000 262 33830.11 291.02 17120.32 88888.00 2019-09-19 03:29:02.000 262 33830.10 291.01 17120.30 88888.00 2019-09-19 03:29:03.000 262 33830.12 291.00 17120.33 88888.00 2019-09-19 03:29:04.000 262 33830.10 291.00 17120.32 88888.00 2019-09-19 03:29:05.000 262 33830.09 290.99 17120.30 37916.56 2019-09-19 03:29:06.000 262 33830.03 290.97 17120.34 88888.00 2019-09-19 03:29:07.000 262 33830.08 290.99 17120.34 88888.00 2019-09-19 03:29:08.000 262 33830.09 290.98 17120.35 88888.00 2019-09-19 03:29:09.000 262 33830.09 290.97 17120.34 88888.00 2019-09-19 03:29:10.000 262 33830.08 290.98 17120.34 37916.60 2019-09-19 03:29:11.000 262 33830.06 290.99 17120.35 88888.00 2019-09-19 03:29:12.000 262 33830.08 290.99 17120.31 88888.00 2019-09-19 03:29:13.000 262 33830.10 291.01 17120.35 88888.00 2019-09-19 03:29:14.000 262 33830.10 291.02 17120.31 88888.00 2019-09-19 03:29:15.000 262 33830.10 291.05 17120.30 37916.56 2019-09-19 03:29:16.000 262 33830.10 291.08 17120.31 88888.00 2019-09-19 03:29:17.000 262 33830.12 291.04 17120.35 88888.00 2019-09-19 03:29:18.000 262 33830.08 291.05 17120.32 88888.00 2019-09-19 03:29:19.000 262 33830.05 291.01 17120.28 88888.00 2019-09-19 03:29:20.000 262 33830.06 291.03 17120.28 37916.50 2019-09-19 03:29:21.000 262 33830.08 291.05 17120.28 88888.00 2019-09-19 03:29:22.000 262 33830.10 291.08 17120.30 88888.00 2019-09-19 03:29:23.000 262 33830.11 291.07 17120.28 88888.00 2019-09-19 03:29:24.000 262 33830.10 291.08 17120.27 88888.00 2019-09-19 03:29:25.000 262 33830.09 291.07 17120.29 37916.53 2019-09-19 03:29:26.000 262 33830.11 291.09 17120.28 88888.00 2019-09-19 03:29:27.000 262 33830.09 291.04 17120.29 88888.00 2019-09-19 03:29:28.000 262 33830.10 291.05 17120.27 88888.00 2019-09-19 03:29:29.000 262 33830.13 291.05 17120.31 88888.00 2019-09-19 03:29:30.000 262 33830.06 291.05 17120.31 37916.66 2019-09-19 03:29:31.000 262 33830.02 291.04 17120.29 88888.00 2019-09-19 03:29:32.000 262 33830.02 291.04 17120.32 88888.00 2019-09-19 03:29:33.000 262 33830.01 291.03 17120.29 88888.00 2019-09-19 03:29:34.000 262 33830.04 291.01 17120.33 88888.00 2019-09-19 03:29:35.000 262 33830.02 291.06 17120.34 37916.61 2019-09-19 03:29:36.000 262 33830.02 291.08 17120.30 88888.00 2019-09-19 03:29:37.000 262 33830.04 291.05 17120.32 88888.00 2019-09-19 03:29:38.000 262 33830.02 291.05 17120.31 88888.00 2019-09-19 03:29:39.000 262 33830.05 291.06 17120.30 88888.00 2019-09-19 03:29:40.000 262 33830.04 291.08 17120.31 37916.59 2019-09-19 03:29:41.000 262 33830.06 291.09 17120.31 88888.00 2019-09-19 03:29:42.000 262 33830.06 291.09 17120.28 88888.00 2019-09-19 03:29:43.000 262 33830.07 291.08 17120.28 88888.00 2019-09-19 03:29:44.000 262 33830.06 291.06 17120.28 88888.00 2019-09-19 03:29:45.000 262 33830.01 291.08 17120.27 37916.57 2019-09-19 03:29:46.000 262 33830.02 291.09 17120.27 88888.00 2019-09-19 03:29:47.000 262 33830.05 291.10 17120.25 88888.00 2019-09-19 03:29:48.000 262 33830.04 291.15 17120.29 88888.00 2019-09-19 03:29:49.000 262 33830.03 291.16 17120.30 88888.00 2019-09-19 03:29:50.000 262 33830.05 291.10 17120.29 37916.66 2019-09-19 03:29:51.000 262 33830.05 291.10 17120.30 88888.00 2019-09-19 03:29:52.000 262 33830.01 291.12 17120.29 88888.00 2019-09-19 03:29:53.000 262 33830.02 291.14 17120.29 88888.00 2019-09-19 03:29:54.000 262 33830.05 291.17 17120.25 88888.00 2019-09-19 03:29:55.000 262 33830.04 291.19 17120.22 37916.61 2019-09-19 03:29:56.000 262 33829.97 291.18 17120.21 88888.00 2019-09-19 03:29:57.000 262 33829.98 291.21 17120.28 88888.00 2019-09-19 03:29:58.000 262 33829.99 291.24 17120.32 88888.00 2019-09-19 03:29:59.000 262 33830.06 291.23 17120.31 88888.00 2019-09-19 03:30:00.000 262 33830.10 291.23 17120.31 37916.60 2019-09-19 03:30:01.000 262 33830.09 291.24 17120.32 88888.00 2019-09-19 03:30:02.000 262 33830.12 291.24 17120.26 88888.00 2019-09-19 03:30:03.000 262 33830.12 291.24 17120.24 88888.00 2019-09-19 03:30:04.000 262 33830.11 291.22 17120.22 88888.00 2019-09-19 03:30:05.000 262 33830.12 291.20 17120.23 37916.59 2019-09-19 03:30:06.000 262 33830.15 291.27 17120.19 88888.00 2019-09-19 03:30:07.000 262 33830.17 291.24 17120.20 88888.00 2019-09-19 03:30:08.000 262 33830.11 291.21 17120.21 88888.00 2019-09-19 03:30:09.000 262 33830.11 291.20 17120.22 88888.00 2019-09-19 03:30:10.000 262 33830.14 291.19 17120.22 37916.57 2019-09-19 03:30:11.000 262 33830.13 291.18 17120.21 88888.00 2019-09-19 03:30:12.000 262 33830.14 291.16 17120.23 88888.00 2019-09-19 03:30:13.000 262 33830.15 291.20 17120.22 88888.00 2019-09-19 03:30:14.000 262 33830.16 291.20 17120.19 88888.00 2019-09-19 03:30:15.000 262 33830.12 291.18 17120.19 37916.62 2019-09-19 03:30:16.000 262 33830.09 291.18 17120.23 88888.00 2019-09-19 03:30:17.000 262 33830.10 291.18 17120.26 88888.00 2019-09-19 03:30:18.000 262 33830.12 291.17 17120.28 88888.00 2019-09-19 03:30:19.000 262 33830.10 291.16 17120.29 88888.00 2019-09-19 03:30:20.000 262 33830.12 291.15 17120.28 37916.66 2019-09-19 03:30:21.000 262 33830.14 291.16 17120.25 88888.00 2019-09-19 03:30:22.000 262 33830.15 291.17 17120.22 88888.00 2019-09-19 03:30:23.000 262 33830.11 291.18 17120.25 88888.00 2019-09-19 03:30:24.000 262 33830.12 291.16 17120.27 88888.00 2019-09-19 03:30:25.000 262 33830.15 291.16 17120.26 37916.65 2019-09-19 03:30:26.000 262 33830.12 291.15 17120.25 88888.00 2019-09-19 03:30:27.000 262 33830.10 291.17 17120.24 88888.00 2019-09-19 03:30:28.000 262 33830.11 291.16 17120.22 88888.00 2019-09-19 03:30:29.000 262 33830.11 291.15 17120.22 88888.00 2019-09-19 03:30:30.000 262 33830.10 291.17 17120.25 37916.69 2019-09-19 03:30:31.000 262 33830.12 291.14 17120.27 88888.00 2019-09-19 03:30:32.000 262 33830.14 291.15 17120.31 88888.00 2019-09-19 03:30:33.000 262 33830.15 291.11 17120.29 88888.00 2019-09-19 03:30:34.000 262 33830.12 291.09 17120.30 88888.00 2019-09-19 03:30:35.000 262 33830.11 291.07 17120.34 37916.72 2019-09-19 03:30:36.000 262 33830.11 291.12 17120.33 88888.00 2019-09-19 03:30:37.000 262 33830.14 291.10 17120.31 88888.00 2019-09-19 03:30:38.000 262 33830.14 291.04 17120.30 88888.00 2019-09-19 03:30:39.000 262 33830.14 291.06 17120.34 88888.00 2019-09-19 03:30:40.000 262 33830.16 291.09 17120.33 37916.72 2019-09-19 03:30:41.000 262 33830.12 291.14 17120.36 88888.00 2019-09-19 03:30:42.000 262 33830.07 291.13 17120.31 88888.00 2019-09-19 03:30:43.000 262 33830.08 291.13 17120.32 88888.00 2019-09-19 03:30:44.000 262 33830.12 291.15 17120.32 88888.00 2019-09-19 03:30:45.000 262 33830.13 291.15 17120.29 37916.71 2019-09-19 03:30:46.000 262 33830.11 291.13 17120.30 88888.00 2019-09-19 03:30:47.000 262 33830.09 291.17 17120.29 88888.00 2019-09-19 03:30:48.000 262 33830.09 291.14 17120.29 88888.00 2019-09-19 03:30:49.000 262 33830.09 291.11 17120.26 88888.00 2019-09-19 03:30:50.000 262 33830.09 291.15 17120.27 37916.60 2019-09-19 03:30:51.000 262 33830.12 291.17 17120.29 88888.00 2019-09-19 03:30:52.000 262 33830.15 291.13 17120.30 88888.00 2019-09-19 03:30:53.000 262 33830.14 291.11 17120.32 88888.00 2019-09-19 03:30:54.000 262 33830.10 291.15 17120.29 88888.00 2019-09-19 03:30:55.000 262 33830.14 291.15 17120.29 37916.70 2019-09-19 03:30:56.000 262 33830.16 291.17 17120.33 88888.00 2019-09-19 03:30:57.000 262 33830.18 291.17 17120.33 88888.00 2019-09-19 03:30:58.000 262 33830.21 291.16 17120.28 88888.00 2019-09-19 03:30:59.000 262 33830.24 291.19 17120.31 88888.00 2019-09-19 03:31:00.000 262 33830.24 291.22 17120.30 37916.61 2019-09-19 03:31:01.000 262 33830.26 291.19 17120.31 88888.00 2019-09-19 03:31:02.000 262 33830.23 291.14 17120.28 88888.00 2019-09-19 03:31:03.000 262 33830.24 291.17 17120.27 88888.00 2019-09-19 03:31:04.000 262 33830.23 291.17 17120.29 88888.00 2019-09-19 03:31:05.000 262 33830.23 291.19 17120.26 37916.75 2019-09-19 03:31:06.000 262 33830.29 291.21 17120.27 88888.00 2019-09-19 03:31:07.000 262 33830.29 291.27 17120.26 88888.00 2019-09-19 03:31:08.000 262 33830.26 291.26 17120.27 88888.00 2019-09-19 03:31:09.000 262 33830.30 291.23 17120.27 88888.00 2019-09-19 03:31:10.000 262 33830.31 291.25 17120.30 37916.74 2019-09-19 03:31:11.000 262 33830.34 291.27 17120.27 88888.00 2019-09-19 03:31:12.000 262 33830.34 291.23 17120.27 88888.00 2019-09-19 03:31:13.000 262 33830.34 291.23 17120.27 88888.00 2019-09-19 03:31:14.000 262 33830.33 291.24 17120.24 88888.00 2019-09-19 03:31:15.000 262 33830.32 291.24 17120.24 37916.77 2019-09-19 03:31:16.000 262 33830.34 291.28 17120.25 88888.00 2019-09-19 03:31:17.000 262 33830.32 291.30 17120.27 88888.00 2019-09-19 03:31:18.000 262 33830.31 291.29 17120.28 88888.00 2019-09-19 03:31:19.000 262 33830.34 291.29 17120.25 88888.00 2019-09-19 03:31:20.000 262 33830.32 291.23 17120.22 37916.83 2019-09-19 03:31:21.000 262 33830.32 291.25 17120.25 88888.00 2019-09-19 03:31:22.000 262 33830.33 291.26 17120.27 88888.00 2019-09-19 03:31:23.000 262 33830.33 291.25 17120.30 88888.00 2019-09-19 03:31:24.000 262 33830.30 291.24 17120.31 88888.00 2019-09-19 03:31:25.000 262 33830.29 291.26 17120.29 37916.80 2019-09-19 03:31:26.000 262 33830.26 291.26 17120.24 88888.00 2019-09-19 03:31:27.000 262 33830.27 291.26 17120.21 88888.00 2019-09-19 03:31:28.000 262 33830.27 291.28 17120.22 88888.00 2019-09-19 03:31:29.000 262 33830.26 291.26 17120.21 88888.00 2019-09-19 03:31:30.000 262 33830.30 291.21 17120.21 37916.79 2019-09-19 03:31:31.000 262 33830.26 291.27 17120.23 88888.00 2019-09-19 03:31:32.000 262 33830.28 291.28 17120.24 88888.00 2019-09-19 03:31:33.000 262 33830.28 291.30 17120.24 88888.00 2019-09-19 03:31:34.000 262 33830.28 291.29 17120.25 88888.00 2019-09-19 03:31:35.000 262 33830.29 291.27 17120.27 37916.80 2019-09-19 03:31:36.000 262 33830.28 291.26 17120.22 88888.00 2019-09-19 03:31:37.000 262 33830.29 291.25 17120.25 88888.00 2019-09-19 03:31:38.000 262 33830.29 291.26 17120.22 88888.00 2019-09-19 03:31:39.000 262 33830.30 291.27 17120.23 88888.00 2019-09-19 03:31:40.000 262 33830.27 291.29 17120.25 37916.72 2019-09-19 03:31:41.000 262 33830.22 291.26 17120.21 88888.00 2019-09-19 03:31:42.000 262 33830.23 291.21 17120.17 88888.00 2019-09-19 03:31:43.000 262 33830.24 291.24 17120.18 88888.00 2019-09-19 03:31:44.000 262 33830.28 291.26 17120.19 88888.00 2019-09-19 03:31:45.000 262 33830.33 291.27 17120.20 37916.75 2019-09-19 03:31:46.000 262 33830.29 291.27 17120.25 88888.00 2019-09-19 03:31:47.000 262 33830.30 291.26 17120.26 88888.00 2019-09-19 03:31:48.000 262 33830.26 291.22 17120.25 88888.00 2019-09-19 03:31:49.000 262 33830.29 291.24 17120.24 88888.00 2019-09-19 03:31:50.000 262 33830.30 291.25 17120.22 37916.70 2019-09-19 03:31:51.000 262 33830.29 291.24 17120.24 88888.00 2019-09-19 03:31:52.000 262 33830.29 291.26 17120.25 88888.00 2019-09-19 03:31:53.000 262 33830.26 291.26 17120.24 88888.00 2019-09-19 03:31:54.000 262 33830.21 291.24 17120.23 88888.00 2019-09-19 03:31:55.000 262 33830.20 291.21 17120.30 37916.69 2019-09-19 03:31:56.000 262 33830.23 291.22 17120.28 88888.00 2019-09-19 03:31:57.000 262 33830.23 291.23 17120.31 88888.00 2019-09-19 03:31:58.000 262 33830.23 291.22 17120.33 88888.00 2019-09-19 03:31:59.000 262 33830.27 291.25 17120.34 88888.00 2019-09-19 03:32:00.000 262 33830.27 291.27 17120.30 37916.70 2019-09-19 03:32:01.000 262 33830.22 291.28 17120.26 88888.00 2019-09-19 03:32:02.000 262 33830.19 291.29 17120.26 88888.00 2019-09-19 03:32:03.000 262 33830.19 291.30 17120.28 88888.00 2019-09-19 03:32:04.000 262 33830.18 291.22 17120.25 88888.00 2019-09-19 03:32:05.000 262 33830.22 291.25 17120.26 37916.80 2019-09-19 03:32:06.000 262 33830.23 291.28 17120.24 88888.00 2019-09-19 03:32:07.000 262 33830.20 291.30 17120.25 88888.00 2019-09-19 03:32:08.000 262 33830.21 291.27 17120.24 88888.00 2019-09-19 03:32:09.000 262 33830.20 291.22 17120.18 88888.00 2019-09-19 03:32:10.000 262 33830.23 291.23 17120.19 37916.77 2019-09-19 03:32:11.000 262 33830.26 291.24 17120.21 88888.00 2019-09-19 03:32:12.000 262 33830.24 291.24 17120.24 88888.00 2019-09-19 03:32:13.000 262 33830.26 291.29 17120.24 88888.00 2019-09-19 03:32:14.000 262 33830.29 291.29 17120.24 88888.00 2019-09-19 03:32:15.000 262 33830.26 291.30 17120.29 37916.75 2019-09-19 03:32:16.000 262 33830.28 291.29 17120.31 88888.00 2019-09-19 03:32:17.000 262 33830.29 291.32 17120.30 88888.00 2019-09-19 03:32:18.000 262 33830.34 291.33 17120.33 88888.00 2019-09-19 03:32:19.000 262 33830.31 291.34 17120.33 88888.00 2019-09-19 03:32:20.000 262 33830.32 291.32 17120.31 37916.77 2019-09-19 03:32:21.000 262 33830.35 291.29 17120.31 88888.00 2019-09-19 03:32:22.000 262 33830.35 291.30 17120.26 88888.00 2019-09-19 03:32:23.000 262 33830.37 291.28 17120.28 88888.00 2019-09-19 03:32:24.000 262 33830.33 291.29 17120.28 88888.00 2019-09-19 03:32:25.000 262 33830.31 291.28 17120.27 37916.76 2019-09-19 03:32:26.000 262 33830.33 291.28 17120.28 88888.00 2019-09-19 03:32:27.000 262 33830.36 291.30 17120.29 88888.00 2019-09-19 03:32:28.000 262 33830.34 291.24 17120.25 88888.00 2019-09-19 03:32:29.000 262 33830.33 291.27 17120.29 88888.00 2019-09-19 03:32:30.000 262 33830.32 291.31 17120.30 37916.84 2019-09-19 03:32:31.000 262 33830.36 291.33 17120.34 88888.00 2019-09-19 03:32:32.000 262 33830.35 291.33 17120.36 88888.00 2019-09-19 03:32:33.000 262 33830.38 291.30 17120.35 88888.00 2019-09-19 03:32:34.000 262 33830.37 291.29 17120.31 88888.00 2019-09-19 03:32:35.000 262 33830.36 291.30 17120.30 37916.81 2019-09-19 03:32:36.000 262 33830.35 291.29 17120.34 88888.00 2019-09-19 03:32:37.000 262 33830.34 291.29 17120.32 88888.00 2019-09-19 03:32:38.000 262 33830.33 291.29 17120.28 88888.00 2019-09-19 03:32:39.000 262 33830.30 291.30 17120.25 88888.00 2019-09-19 03:32:40.000 262 33830.27 291.24 17120.27 37916.78 2019-09-19 03:32:41.000 262 33830.29 291.26 17120.27 88888.00 2019-09-19 03:32:42.000 262 33830.31 291.28 17120.29 88888.00 2019-09-19 03:32:43.000 262 33830.30 291.28 17120.26 88888.00 2019-09-19 03:32:44.000 262 33830.29 291.29 17120.30 88888.00 2019-09-19 03:32:45.000 262 33830.32 291.29 17120.31 37916.82 2019-09-19 03:32:46.000 262 33830.30 291.28 17120.29 88888.00 2019-09-19 03:32:47.000 262 33830.29 291.28 17120.28 88888.00 2019-09-19 03:32:48.000 262 33830.29 291.26 17120.29 88888.00 2019-09-19 03:32:49.000 262 33830.26 291.22 17120.32 88888.00 2019-09-19 03:32:50.000 262 33830.22 291.18 17120.34 37916.88 2019-09-19 03:32:51.000 262 33830.26 291.20 17120.33 88888.00 2019-09-19 03:32:52.000 262 33830.25 291.21 17120.30 88888.00 2019-09-19 03:32:53.000 262 33830.25 291.21 17120.32 88888.00 2019-09-19 03:32:54.000 262 33830.26 291.23 17120.32 88888.00 2019-09-19 03:32:55.000 262 33830.25 291.26 17120.32 37916.75 2019-09-19 03:32:56.000 262 33830.25 291.21 17120.32 88888.00 2019-09-19 03:32:57.000 262 33830.24 291.20 17120.31 88888.00 2019-09-19 03:32:58.000 262 33830.22 291.22 17120.34 88888.00 2019-09-19 03:32:59.000 262 33830.23 291.21 17120.31 88888.00 2019-09-19 03:33:00.000 262 33830.23 291.24 17120.32 37916.77 2019-09-19 03:33:01.000 262 33830.19 291.26 17120.32 88888.00 2019-09-19 03:33:02.000 262 33830.16 291.23 17120.30 88888.00 2019-09-19 03:33:03.000 262 33830.14 291.22 17120.33 88888.00 2019-09-19 03:33:04.000 262 33830.11 291.21 17120.31 88888.00 2019-09-19 03:33:05.000 262 33830.12 291.21 17120.31 37916.67 2019-09-19 03:33:06.000 262 33830.14 291.26 17120.33 88888.00 2019-09-19 03:33:07.000 262 33830.13 291.25 17120.33 88888.00 2019-09-19 03:33:08.000 262 33830.11 291.26 17120.32 88888.00 2019-09-19 03:33:09.000 262 33830.12 291.22 17120.37 88888.00 2019-09-19 03:33:10.000 262 33830.11 291.24 17120.31 37916.70 2019-09-19 03:33:11.000 262 33830.10 291.21 17120.28 88888.00 2019-09-19 03:33:12.000 262 33830.09 291.22 17120.29 88888.00 2019-09-19 03:33:13.000 262 33830.09 291.22 17120.32 88888.00 2019-09-19 03:33:14.000 262 33830.08 291.21 17120.31 88888.00 2019-09-19 03:33:15.000 262 33830.11 291.23 17120.31 37916.64 2019-09-19 03:33:16.000 262 33830.17 291.26 17120.31 88888.00 2019-09-19 03:33:17.000 262 33830.15 291.22 17120.31 88888.00 2019-09-19 03:33:18.000 262 33830.14 291.23 17120.29 88888.00 2019-09-19 03:33:19.000 262 33830.18 291.30 17120.30 88888.00 2019-09-19 03:33:20.000 262 33830.16 291.34 17120.31 37916.65 2019-09-19 03:33:21.000 262 33830.17 291.30 17120.32 88888.00 2019-09-19 03:33:22.000 262 33830.13 291.29 17120.30 88888.00 2019-09-19 03:33:23.000 262 33830.16 291.29 17120.33 88888.00 2019-09-19 03:33:24.000 262 33830.16 291.26 17120.33 88888.00 2019-09-19 03:33:25.000 262 33830.15 291.29 17120.34 37916.67 2019-09-19 03:33:26.000 262 33830.18 291.28 17120.34 88888.00 2019-09-19 03:33:27.000 262 33830.19 291.29 17120.36 88888.00 2019-09-19 03:33:28.000 262 33830.23 291.27 17120.33 88888.00 2019-09-19 03:33:29.000 262 33830.25 291.26 17120.34 88888.00 2019-09-19 03:33:30.000 262 33830.26 291.27 17120.29 37916.70 2019-09-19 03:33:31.000 262 33830.25 291.26 17120.30 88888.00 2019-09-19 03:33:32.000 262 33830.30 291.23 17120.30 88888.00 2019-09-19 03:33:33.000 262 33830.31 291.23 17120.28 88888.00 2019-09-19 03:33:34.000 262 33830.31 291.23 17120.29 88888.00 2019-09-19 03:33:35.000 262 33830.27 291.27 17120.32 37916.77 2019-09-19 03:33:36.000 262 33830.26 291.27 17120.33 88888.00 2019-09-19 03:33:37.000 262 33830.26 291.23 17120.31 88888.00 2019-09-19 03:33:38.000 262 33830.24 291.25 17120.29 88888.00 2019-09-19 03:33:39.000 262 33830.27 291.29 17120.28 88888.00 2019-09-19 03:33:40.000 262 33830.30 291.28 17120.27 37916.73 2019-09-19 03:33:41.000 262 33830.32 291.26 17120.25 88888.00 2019-09-19 03:33:42.000 262 33830.35 291.27 17120.23 88888.00 2019-09-19 03:33:43.000 262 33830.32 291.29 17120.20 88888.00 2019-09-19 03:33:44.000 262 33830.28 291.28 17120.23 88888.00 2019-09-19 03:33:45.000 262 33830.29 291.30 17120.25 37916.81 2019-09-19 03:33:46.000 262 33830.27 291.26 17120.27 88888.00 2019-09-19 03:33:47.000 262 33830.25 291.23 17120.29 88888.00 2019-09-19 03:33:48.000 262 33830.22 291.19 17120.32 88888.00 2019-09-19 03:33:49.000 262 33830.24 291.19 17120.34 88888.00 2019-09-19 03:33:50.000 262 33830.24 291.21 17120.31 37916.77 2019-09-19 03:33:51.000 262 33830.23 291.19 17120.27 88888.00 2019-09-19 03:33:52.000 262 33830.26 291.21 17120.31 88888.00 2019-09-19 03:33:53.000 262 33830.26 291.27 17120.29 88888.00 2019-09-19 03:33:54.000 262 33830.28 291.31 17120.31 88888.00 2019-09-19 03:33:55.000 262 33830.27 291.28 17120.32 37916.81 2019-09-19 03:33:56.000 262 33830.24 291.26 17120.32 88888.00 2019-09-19 03:33:57.000 262 33830.24 291.26 17120.27 88888.00 2019-09-19 03:33:58.000 262 33830.25 291.25 17120.26 88888.00 2019-09-19 03:33:59.000 262 33830.28 291.28 17120.27 88888.00 2019-09-19 03:34:00.000 262 33830.28 291.29 17120.28 37916.86 2019-09-19 03:34:01.000 262 33830.32 291.28 17120.27 88888.00 2019-09-19 03:34:02.000 262 33830.34 291.24 17120.24 88888.00 2019-09-19 03:34:03.000 262 33830.34 291.25 17120.27 88888.00 2019-09-19 03:34:04.000 262 33830.30 291.27 17120.28 88888.00 2019-09-19 03:34:05.000 262 33830.30 291.26 17120.27 37916.84 2019-09-19 03:34:06.000 262 33830.34 291.22 17120.23 88888.00 2019-09-19 03:34:07.000 262 33830.32 291.22 17120.19 88888.00 2019-09-19 03:34:08.000 262 33830.28 291.22 17120.18 88888.00 2019-09-19 03:34:09.000 262 33830.31 291.26 17120.24 88888.00 2019-09-19 03:34:10.000 262 33830.32 291.26 17120.25 37916.79 2019-09-19 03:34:11.000 262 33830.35 291.29 17120.28 88888.00 2019-09-19 03:34:12.000 262 33830.31 291.26 17120.29 88888.00 2019-09-19 03:34:13.000 262 33830.30 291.21 17120.27 88888.00 2019-09-19 03:34:14.000 262 33830.29 291.24 17120.25 88888.00 2019-09-19 03:34:15.000 262 33830.28 291.25 17120.24 37916.79 2019-09-19 03:34:16.000 262 33830.30 291.19 17120.23 88888.00 2019-09-19 03:34:17.000 262 33830.31 291.14 17120.22 88888.00 2019-09-19 03:34:18.000 262 33830.29 291.19 17120.25 88888.00 2019-09-19 03:34:19.000 262 33830.28 291.17 17120.26 88888.00 2019-09-19 03:34:20.000 262 33830.28 291.18 17120.24 37916.80 2019-09-19 03:34:21.000 262 33830.30 291.18 17120.22 88888.00 2019-09-19 03:34:22.000 262 33830.30 291.19 17120.24 88888.00 2019-09-19 03:34:23.000 262 33830.31 291.15 17120.26 88888.00 2019-09-19 03:34:24.000 262 33830.30 291.11 17120.26 88888.00 2019-09-19 03:34:25.000 262 33830.32 291.13 17120.29 37916.83 2019-09-19 03:34:26.000 262 33830.31 291.17 17120.29 88888.00 2019-09-19 03:34:27.000 262 33830.28 291.15 17120.21 88888.00 2019-09-19 03:34:28.000 262 33830.26 291.15 17120.26 88888.00 2019-09-19 03:34:29.000 262 33830.30 291.15 17120.29 88888.00 2019-09-19 03:34:30.000 262 33830.26 291.20 17120.22 37916.83 2019-09-19 03:34:31.000 262 33830.25 291.17 17120.25 88888.00 2019-09-19 03:34:32.000 262 33830.24 291.16 17120.26 88888.00 2019-09-19 03:34:33.000 262 33830.24 291.18 17120.27 88888.00 2019-09-19 03:34:34.000 262 33830.26 291.17 17120.29 88888.00 2019-09-19 03:34:35.000 262 33830.25 291.19 17120.30 37916.79 2019-09-19 03:34:36.000 262 33830.27 291.16 17120.27 88888.00 2019-09-19 03:34:37.000 262 33830.27 291.15 17120.31 88888.00 2019-09-19 03:34:38.000 262 33830.25 291.10 17120.27 88888.00 2019-09-19 03:34:39.000 262 33830.24 291.12 17120.30 88888.00 2019-09-19 03:34:40.000 262 33830.19 291.14 17120.28 37916.77 2019-09-19 03:34:41.000 262 33830.24 291.16 17120.28 88888.00 2019-09-19 03:34:42.000 262 33830.26 291.14 17120.28 88888.00 2019-09-19 03:34:43.000 262 33830.26 291.14 17120.29 88888.00 2019-09-19 03:34:44.000 262 33830.27 291.14 17120.32 88888.00 2019-09-19 03:34:45.000 262 33830.24 291.11 17120.31 37916.87 2019-09-19 03:34:46.000 262 33830.26 291.14 17120.26 88888.00 2019-09-19 03:34:47.000 262 33830.24 291.15 17120.26 88888.00 2019-09-19 03:34:48.000 262 33830.28 291.14 17120.25 88888.00 2019-09-19 03:34:49.000 262 33830.30 291.16 17120.26 88888.00 2019-09-19 03:34:50.000 262 33830.32 291.17 17120.27 37916.81 2019-09-19 03:34:51.000 262 33830.34 291.15 17120.30 88888.00 2019-09-19 03:34:52.000 262 33830.32 291.14 17120.33 88888.00 2019-09-19 03:34:53.000 262 33830.32 291.18 17120.31 88888.00 2019-09-19 03:34:54.000 262 33830.35 291.18 17120.29 88888.00 2019-09-19 03:34:55.000 262 33830.34 291.16 17120.29 37916.77 2019-09-19 03:34:56.000 262 33830.37 291.24 17120.32 88888.00 2019-09-19 03:34:57.000 262 33830.38 291.28 17120.37 88888.00 2019-09-19 03:34:58.000 262 33830.35 291.25 17120.35 88888.00 2019-09-19 03:34:59.000 262 33830.33 291.24 17120.33 88888.00 2019-09-19 03:35:00.000 262 33830.33 291.20 17120.34 37916.85 2019-09-19 03:35:01.000 262 33830.33 291.26 17120.30 88888.00 2019-09-19 03:35:02.000 262 33830.35 291.25 17120.31 88888.00 2019-09-19 03:35:03.000 262 33830.39 291.29 17120.33 88888.00 2019-09-19 03:35:04.000 262 33830.41 291.25 17120.32 88888.00 2019-09-19 03:35:05.000 262 33830.40 291.22 17120.25 37916.76 2019-09-19 03:35:06.000 262 33830.41 291.23 17120.26 88888.00 2019-09-19 03:35:07.000 262 33830.39 291.20 17120.24 88888.00 2019-09-19 03:35:08.000 262 33830.40 291.22 17120.28 88888.00 2019-09-19 03:35:09.000 262 33830.42 291.25 17120.29 88888.00 2019-09-19 03:35:10.000 262 33830.43 291.25 17120.29 37916.96 2019-09-19 03:35:11.000 262 33830.44 291.27 17120.26 88888.00 2019-09-19 03:35:12.000 262 33830.41 291.33 17120.28 88888.00 2019-09-19 03:35:13.000 262 33830.42 291.31 17120.28 88888.00 2019-09-19 03:35:14.000 262 33830.39 291.30 17120.28 88888.00 2019-09-19 03:35:15.000 262 33830.37 291.31 17120.31 37916.80 2019-09-19 03:35:16.000 262 33830.39 291.31 17120.33 88888.00 2019-09-19 03:35:17.000 262 33830.38 291.26 17120.33 88888.00 2019-09-19 03:35:18.000 262 33830.39 291.31 17120.32 88888.00 2019-09-19 03:35:19.000 262 33830.41 291.34 17120.31 88888.00 2019-09-19 03:35:20.000 262 33830.38 291.31 17120.32 37916.93 2019-09-19 03:35:21.000 262 33830.37 291.29 17120.35 88888.00 2019-09-19 03:35:22.000 262 33830.33 291.29 17120.33 88888.00 2019-09-19 03:35:23.000 262 33830.36 291.30 17120.28 88888.00 2019-09-19 03:35:24.000 262 33830.39 291.30 17120.29 88888.00 2019-09-19 03:35:25.000 262 33830.35 291.26 17120.30 37916.83 2019-09-19 03:35:26.000 262 33830.34 291.26 17120.32 88888.00 2019-09-19 03:35:27.000 262 33830.35 291.27 17120.35 88888.00 2019-09-19 03:35:28.000 262 33830.34 291.25 17120.35 88888.00 2019-09-19 03:35:29.000 262 33830.31 291.27 17120.33 88888.00 2019-09-19 03:35:30.000 262 33830.29 291.25 17120.30 37916.87 2019-09-19 03:35:31.000 262 33830.30 291.25 17120.28 88888.00 2019-09-19 03:35:32.000 262 33830.29 291.31 17120.28 88888.00 2019-09-19 03:35:33.000 262 33830.25 291.30 17120.30 88888.00 2019-09-19 03:35:34.000 262 33830.28 291.27 17120.30 88888.00 2019-09-19 03:35:35.000 262 33830.30 291.26 17120.29 37916.84 2019-09-19 03:35:36.000 262 33830.29 291.28 17120.30 88888.00 2019-09-19 03:35:37.000 262 33830.24 291.28 17120.32 88888.00 2019-09-19 03:35:38.000 262 33830.23 291.27 17120.29 88888.00 2019-09-19 03:35:39.000 262 33830.21 291.26 17120.32 88888.00 2019-09-19 03:35:40.000 262 33830.19 291.22 17120.32 37916.79 2019-09-19 03:35:41.000 262 33830.20 291.24 17120.28 88888.00 2019-09-19 03:35:42.000 262 33830.17 291.23 17120.33 88888.00 2019-09-19 03:35:43.000 262 33830.20 291.22 17120.30 88888.00 2019-09-19 03:35:44.000 262 33830.18 291.24 17120.32 88888.00 2019-09-19 03:35:45.000 262 33830.11 291.24 17120.29 37916.77 2019-09-19 03:35:46.000 262 33830.11 291.19 17120.30 88888.00 2019-09-19 03:35:47.000 262 33830.13 291.16 17120.35 88888.00 2019-09-19 03:35:48.000 262 33830.13 291.19 17120.33 88888.00 2019-09-19 03:35:49.000 262 33830.11 291.21 17120.35 88888.00 2019-09-19 03:35:50.000 262 33830.10 291.21 17120.33 37916.69 2019-09-19 03:35:51.000 262 33830.07 291.23 17120.33 88888.00 2019-09-19 03:35:52.000 262 33830.07 291.23 17120.27 88888.00 2019-09-19 03:35:53.000 262 33830.12 291.21 17120.28 88888.00 2019-09-19 03:35:54.000 262 33830.13 291.24 17120.28 88888.00 2019-09-19 03:35:55.000 262 33830.11 291.27 17120.30 37916.62 2019-09-19 03:35:56.000 262 33830.09 291.29 17120.29 88888.00 2019-09-19 03:35:57.000 262 33830.09 291.25 17120.27 88888.00 2019-09-19 03:35:58.000 262 33830.09 291.24 17120.28 88888.00 2019-09-19 03:35:59.000 262 33830.09 291.23 17120.34 88888.00 2019-09-19 03:36:00.000 262 33830.10 291.24 17120.33 37916.59 2019-09-19 03:36:01.000 262 33830.16 291.23 17120.34 88888.00 2019-09-19 03:36:02.000 262 33830.18 291.20 17120.37 88888.00 2019-09-19 03:36:03.000 262 33830.18 291.22 17120.34 88888.00 2019-09-19 03:36:04.000 262 33830.17 291.22 17120.33 88888.00 2019-09-19 03:36:05.000 262 33830.14 291.21 17120.35 37916.67 2019-09-19 03:36:06.000 262 33830.13 291.23 17120.36 88888.00 2019-09-19 03:36:07.000 262 33830.14 291.24 17120.38 88888.00 2019-09-19 03:36:08.000 262 33830.15 291.25 17120.39 88888.00 2019-09-19 03:36:09.000 262 33830.18 291.24 17120.38 88888.00 2019-09-19 03:36:10.000 262 33830.20 291.23 17120.36 37916.58 2019-09-19 03:36:11.000 262 33830.24 291.25 17120.35 88888.00 2019-09-19 03:36:12.000 262 33830.25 291.24 17120.34 88888.00 2019-09-19 03:36:13.000 262 33830.24 291.30 17120.30 88888.00 2019-09-19 03:36:14.000 262 33830.23 291.29 17120.32 88888.00 2019-09-19 03:36:15.000 262 33830.22 291.28 17120.31 37916.67 2019-09-19 03:36:16.000 262 33830.27 291.31 17120.28 88888.00 2019-09-19 03:36:17.000 262 33830.27 291.31 17120.27 88888.00 2019-09-19 03:36:18.000 262 33830.27 291.30 17120.30 88888.00 2019-09-19 03:36:19.000 262 33830.26 291.32 17120.30 88888.00 2019-09-19 03:36:20.000 262 33830.27 291.33 17120.30 37916.74 2019-09-19 03:36:21.000 262 33830.30 291.34 17120.32 88888.00 2019-09-19 03:36:22.000 262 33830.32 291.33 17120.31 88888.00 2019-09-19 03:36:23.000 262 33830.33 291.33 17120.31 88888.00 2019-09-19 03:36:24.000 262 33830.34 291.34 17120.32 88888.00 2019-09-19 03:36:25.000 262 33830.37 291.34 17120.30 37916.84 2019-09-19 03:36:26.000 262 33830.42 291.35 17120.30 88888.00 2019-09-19 03:36:27.000 262 33830.43 291.39 17120.33 88888.00 2019-09-19 03:36:28.000 262 33830.40 291.38 17120.32 88888.00 2019-09-19 03:36:29.000 262 33830.42 291.37 17120.34 88888.00 2019-09-19 03:36:30.000 262 33830.43 291.36 17120.30 37916.85 2019-09-19 03:36:31.000 262 33830.44 291.36 17120.33 88888.00 2019-09-19 03:36:32.000 262 33830.43 291.38 17120.30 88888.00 2019-09-19 03:36:33.000 262 33830.43 291.36 17120.31 88888.00 2019-09-19 03:36:34.000 262 33830.46 291.36 17120.34 88888.00 2019-09-19 03:36:35.000 262 33830.44 291.37 17120.32 37916.94 2019-09-19 03:36:36.000 262 33830.48 291.35 17120.33 88888.00 2019-09-19 03:36:37.000 262 33830.45 291.34 17120.35 88888.00 2019-09-19 03:36:38.000 262 33830.42 291.34 17120.34 88888.00 2019-09-19 03:36:39.000 262 33830.47 291.36 17120.34 88888.00 2019-09-19 03:36:40.000 262 33830.43 291.35 17120.34 37916.86 2019-09-19 03:36:41.000 262 33830.44 291.32 17120.34 88888.00 2019-09-19 03:36:42.000 262 33830.44 291.33 17120.33 88888.00 2019-09-19 03:36:43.000 262 33830.43 291.34 17120.30 88888.00 2019-09-19 03:36:44.000 262 33830.40 291.33 17120.29 88888.00 2019-09-19 03:36:45.000 262 33830.40 291.35 17120.30 37916.82 2019-09-19 03:36:46.000 262 33830.38 291.37 17120.24 88888.00 2019-09-19 03:36:47.000 262 33830.39 291.34 17120.25 88888.00 2019-09-19 03:36:48.000 262 33830.41 291.36 17120.30 88888.00 2019-09-19 03:36:49.000 262 33830.41 291.36 17120.27 88888.00 2019-09-19 03:36:50.000 262 33830.35 291.33 17120.31 37916.88 2019-09-19 03:36:51.000 262 33830.34 291.30 17120.34 88888.00 2019-09-19 03:36:52.000 262 33830.35 291.31 17120.30 88888.00 2019-09-19 03:36:53.000 262 33830.32 291.32 17120.31 88888.00 2019-09-19 03:36:54.000 262 33830.30 291.31 17120.27 88888.00 2019-09-19 03:36:55.000 262 33830.30 291.25 17120.30 37916.91 2019-09-19 03:36:56.000 262 33830.28 291.27 17120.31 88888.00 2019-09-19 03:36:57.000 262 33830.26 291.22 17120.34 88888.00 2019-09-19 03:36:58.000 262 33830.25 291.24 17120.33 88888.00 2019-09-19 03:36:59.000 262 33830.23 291.26 17120.33 88888.00 2019-09-19 03:37:00.000 262 33830.23 291.27 17120.35 37916.84 2019-09-19 03:37:01.000 262 33830.25 291.28 17120.38 88888.00 2019-09-19 03:37:02.000 262 33830.24 291.31 17120.41 88888.00 2019-09-19 03:37:03.000 262 33830.25 291.31 17120.41 88888.00 2019-09-19 03:37:04.000 262 33830.24 291.31 17120.39 88888.00 2019-09-19 03:37:05.000 262 33830.25 291.32 17120.40 37916.81 2019-09-19 03:37:06.000 262 33830.25 291.30 17120.38 88888.00 2019-09-19 03:37:07.000 262 33830.24 291.35 17120.34 88888.00 2019-09-19 03:37:08.000 262 33830.25 291.32 17120.34 88888.00 2019-09-19 03:37:09.000 262 33830.23 291.32 17120.38 88888.00 2019-09-19 03:37:10.000 262 33830.22 291.27 17120.39 37916.73 2019-09-19 03:37:11.000 262 33830.20 291.29 17120.39 88888.00 2019-09-19 03:37:12.000 262 33830.19 291.32 17120.38 88888.00 2019-09-19 03:37:13.000 262 33830.17 291.30 17120.38 88888.00 2019-09-19 03:37:14.000 262 33830.12 291.32 17120.38 88888.00 2019-09-19 03:37:15.000 262 33830.12 291.36 17120.38 37916.80 2019-09-19 03:37:16.000 262 33830.12 291.32 17120.43 88888.00 2019-09-19 03:37:17.000 262 33830.18 291.32 17120.41 88888.00 2019-09-19 03:37:18.000 262 33830.18 291.35 17120.45 88888.00 2019-09-19 03:37:19.000 262 33830.14 291.31 17120.45 88888.00 2019-09-19 03:37:20.000 262 33830.13 291.32 17120.37 37916.68 2019-09-19 03:37:21.000 262 33830.14 291.35 17120.38 88888.00 2019-09-19 03:37:22.000 262 33830.14 291.34 17120.41 88888.00 2019-09-19 03:37:23.000 262 33830.16 291.32 17120.41 88888.00 2019-09-19 03:37:24.000 262 33830.16 291.32 17120.36 88888.00 2019-09-19 03:37:25.000 262 33830.15 291.30 17120.36 37916.63 2019-09-19 03:37:26.000 262 33830.16 291.29 17120.41 88888.00 2019-09-19 03:37:27.000 262 33830.17 291.25 17120.42 88888.00 2019-09-19 03:37:28.000 262 33830.14 291.31 17120.42 88888.00 2019-09-19 03:37:29.000 262 33830.14 291.32 17120.44 88888.00 2019-09-19 03:37:30.000 262 33830.17 291.32 17120.41 37916.70 2019-09-19 03:37:31.000 262 33830.16 291.32 17120.38 88888.00 2019-09-19 03:37:32.000 262 33830.20 291.39 17120.37 88888.00 2019-09-19 03:37:33.000 262 33830.22 291.35 17120.39 88888.00 2019-09-19 03:37:34.000 262 33830.20 291.33 17120.43 88888.00 2019-09-19 03:37:35.000 262 33830.23 291.34 17120.45 37916.73 2019-09-19 03:37:36.000 262 33830.21 291.34 17120.44 88888.00 2019-09-19 03:37:37.000 262 33830.18 291.31 17120.42 88888.00 2019-09-19 03:37:38.000 262 33830.24 291.33 17120.37 88888.00 2019-09-19 03:37:39.000 262 33830.23 291.37 17120.39 88888.00 2019-09-19 03:37:40.000 262 33830.22 291.36 17120.41 37916.77 2019-09-19 03:37:41.000 262 33830.29 291.40 17120.41 88888.00 2019-09-19 03:37:42.000 262 33830.29 291.39 17120.44 88888.00 2019-09-19 03:37:43.000 262 33830.27 291.36 17120.45 88888.00 2019-09-19 03:37:44.000 262 33830.32 291.36 17120.45 88888.00 2019-09-19 03:37:45.000 262 33830.32 291.35 17120.39 37916.87 2019-09-19 03:37:46.000 262 33830.30 291.35 17120.38 88888.00 2019-09-19 03:37:47.000 262 33830.31 291.36 17120.38 88888.00 2019-09-19 03:37:48.000 262 33830.32 291.36 17120.40 88888.00 2019-09-19 03:37:49.000 262 33830.31 291.40 17120.41 88888.00 2019-09-19 03:37:50.000 262 33830.34 291.44 17120.42 37916.84 2019-09-19 03:37:51.000 262 33830.37 291.43 17120.43 88888.00 2019-09-19 03:37:52.000 262 33830.35 291.43 17120.44 88888.00 2019-09-19 03:37:53.000 262 33830.30 291.43 17120.41 88888.00 2019-09-19 03:37:54.000 262 33830.34 291.42 17120.41 88888.00 2019-09-19 03:37:55.000 262 33830.38 291.44 17120.41 37916.80 2019-09-19 03:37:56.000 262 33830.38 291.46 17120.44 88888.00 2019-09-19 03:37:57.000 262 33830.39 291.47 17120.45 88888.00 2019-09-19 03:37:58.000 262 33830.40 291.40 17120.46 88888.00 2019-09-19 03:37:59.000 262 33830.38 291.42 17120.49 88888.00 2019-09-19 03:38:00.000 262 33830.38 291.42 17120.44 37916.83 2019-09-19 03:38:01.000 262 33830.37 291.42 17120.42 88888.00 2019-09-19 03:38:02.000 262 33830.34 291.40 17120.38 88888.00 2019-09-19 03:38:03.000 262 33830.33 291.38 17120.37 88888.00 2019-09-19 03:38:04.000 262 33830.31 291.36 17120.36 88888.00 2019-09-19 03:38:05.000 262 33830.30 291.36 17120.38 37916.89 2019-09-19 03:38:06.000 262 33830.25 291.31 17120.41 88888.00 2019-09-19 03:38:07.000 262 33830.27 291.32 17120.40 88888.00 2019-09-19 03:38:08.000 262 33830.27 291.32 17120.42 88888.00 2019-09-19 03:38:09.000 262 33830.27 291.32 17120.40 88888.00 2019-09-19 03:38:10.000 262 33830.26 291.31 17120.39 37916.81 2019-09-19 03:38:11.000 262 33830.25 291.34 17120.43 88888.00 2019-09-19 03:38:12.000 262 33830.25 291.32 17120.42 88888.00 2019-09-19 03:38:13.000 262 33830.27 291.32 17120.40 88888.00 2019-09-19 03:38:14.000 262 33830.29 291.35 17120.45 88888.00 2019-09-19 03:38:15.000 262 33830.27 291.38 17120.44 37916.68 2019-09-19 03:38:16.000 262 33830.23 291.35 17120.44 88888.00 2019-09-19 03:38:17.000 262 33830.22 291.40 17120.45 88888.00 2019-09-19 03:38:18.000 262 33830.24 291.41 17120.45 88888.00 2019-09-19 03:38:19.000 262 33830.23 291.42 17120.41 88888.00 2019-09-19 03:38:20.000 262 33830.22 291.39 17120.41 37916.69 2019-09-19 03:38:21.000 262 33830.25 291.40 17120.38 88888.00 2019-09-19 03:38:22.000 262 33830.19 291.35 17120.42 88888.00 2019-09-19 03:38:23.000 262 33830.18 291.36 17120.43 88888.00 2019-09-19 03:38:24.000 262 33830.17 291.31 17120.43 88888.00 2019-09-19 03:38:25.000 262 33830.16 291.32 17120.41 37916.74 2019-09-19 03:38:26.000 262 33830.17 291.34 17120.46 88888.00 2019-09-19 03:38:27.000 262 33830.14 291.33 17120.47 88888.00 2019-09-19 03:38:28.000 262 33830.11 291.33 17120.45 88888.00 2019-09-19 03:38:29.000 262 33830.15 291.37 17120.44 88888.00 2019-09-19 03:38:30.000 262 33830.14 291.35 17120.44 37916.72 2019-09-19 03:38:31.000 262 33830.10 291.34 17120.42 88888.00 2019-09-19 03:38:32.000 262 33830.11 291.32 17120.43 88888.00 2019-09-19 03:38:33.000 262 33830.11 291.36 17120.48 88888.00 2019-09-19 03:38:34.000 262 33830.11 291.36 17120.45 88888.00 2019-09-19 03:38:35.000 262 33830.12 291.32 17120.46 37916.77 2019-09-19 03:38:36.000 262 33830.12 291.31 17120.46 88888.00 2019-09-19 03:38:37.000 262 33830.09 291.30 17120.46 88888.00 2019-09-19 03:38:38.000 262 33830.10 291.29 17120.45 88888.00 2019-09-19 03:38:39.000 262 33830.13 291.27 17120.45 88888.00 2019-09-19 03:38:40.000 262 33830.12 291.29 17120.44 37916.69 2019-09-19 03:38:41.000 262 33830.14 291.29 17120.47 88888.00 2019-09-19 03:38:42.000 262 33830.17 291.33 17120.44 88888.00 2019-09-19 03:38:43.000 262 33830.16 291.31 17120.42 88888.00 2019-09-19 03:38:44.000 262 33830.17 291.33 17120.45 88888.00 2019-09-19 03:38:45.000 262 33830.18 291.34 17120.46 37916.70 2019-09-19 03:38:46.000 262 33830.13 291.33 17120.39 88888.00 2019-09-19 03:38:47.000 262 33830.13 291.31 17120.40 88888.00 2019-09-19 03:38:48.000 262 33830.13 291.30 17120.38 88888.00 2019-09-19 03:38:49.000 262 33830.13 291.33 17120.40 88888.00 2019-09-19 03:38:50.000 262 33830.17 291.36 17120.40 37916.77 2019-09-19 03:38:51.000 262 33830.17 291.34 17120.42 88888.00 2019-09-19 03:38:52.000 262 33830.14 291.29 17120.42 88888.00 2019-09-19 03:38:53.000 262 33830.16 291.30 17120.40 88888.00 2019-09-19 03:38:54.000 262 33830.16 291.29 17120.38 88888.00 2019-09-19 03:38:55.000 262 33830.18 291.34 17120.34 37916.73 2019-09-19 03:38:56.000 262 33830.19 291.38 17120.36 88888.00 2019-09-19 03:38:57.000 262 33830.22 291.41 17120.37 88888.00 2019-09-19 03:38:58.000 262 33830.25 291.41 17120.36 88888.00 2019-09-19 03:38:59.000 262 33830.19 291.42 17120.38 88888.00 2019-09-19 03:39:00.000 262 33830.20 291.40 17120.40 37916.72 2019-09-19 03:39:01.000 262 33830.21 291.38 17120.37 88888.00 2019-09-19 03:39:02.000 262 33830.18 291.35 17120.41 88888.00 2019-09-19 03:39:03.000 262 33830.17 291.36 17120.41 88888.00 2019-09-19 03:39:04.000 262 33830.17 291.39 17120.42 88888.00 2019-09-19 03:39:05.000 262 33830.17 291.38 17120.43 37916.71 2019-09-19 03:39:06.000 262 33830.16 291.31 17120.45 88888.00 2019-09-19 03:39:07.000 262 33830.15 291.28 17120.44 88888.00 2019-09-19 03:39:08.000 262 33830.18 291.29 17120.44 88888.00 2019-09-19 03:39:09.000 262 33830.18 291.28 17120.41 88888.00 2019-09-19 03:39:10.000 262 33830.14 291.25 17120.43 37916.68 2019-09-19 03:39:11.000 262 33830.12 291.28 17120.39 88888.00 2019-09-19 03:39:12.000 262 33830.12 291.29 17120.37 88888.00 2019-09-19 03:39:13.000 262 33830.15 291.31 17120.40 88888.00 2019-09-19 03:39:14.000 262 33830.15 291.35 17120.45 88888.00 2019-09-19 03:39:15.000 262 33830.17 291.32 17120.45 37916.72 2019-09-19 03:39:16.000 262 33830.16 291.33 17120.43 88888.00 2019-09-19 03:39:17.000 262 33830.12 291.34 17120.45 88888.00 2019-09-19 03:39:18.000 262 33830.14 291.36 17120.51 88888.00 2019-09-19 03:39:19.000 262 33830.16 291.39 17120.49 88888.00 2019-09-19 03:39:20.000 262 33830.17 291.38 17120.47 37916.62 2019-09-19 03:39:21.000 262 33830.13 291.34 17120.46 88888.00 2019-09-19 03:39:22.000 262 33830.18 291.32 17120.45 88888.00 2019-09-19 03:39:23.000 262 33830.17 291.33 17120.49 88888.00 2019-09-19 03:39:24.000 262 33830.11 291.33 17120.46 88888.00 2019-09-19 03:39:25.000 262 33830.12 291.34 17120.49 37916.65 2019-09-19 03:39:26.000 262 33830.16 291.37 17120.48 88888.00 2019-09-19 03:39:27.000 262 33830.17 291.37 17120.44 88888.00 2019-09-19 03:39:28.000 262 33830.20 291.37 17120.44 88888.00 2019-09-19 03:39:29.000 262 33830.20 291.34 17120.40 88888.00 2019-09-19 03:39:30.000 262 33830.20 291.33 17120.42 37916.74 2019-09-19 03:39:31.000 262 33830.18 291.34 17120.43 88888.00 2019-09-19 03:39:32.000 262 33830.16 291.37 17120.46 88888.00 2019-09-19 03:39:33.000 262 33830.20 291.37 17120.45 88888.00 2019-09-19 03:39:34.000 262 33830.22 291.32 17120.44 88888.00 2019-09-19 03:39:35.000 262 33830.22 291.33 17120.44 37916.72 2019-09-19 03:39:36.000 262 33830.23 291.33 17120.46 88888.00 2019-09-19 03:39:37.000 262 33830.23 291.36 17120.43 88888.00 2019-09-19 03:39:38.000 262 33830.25 291.29 17120.41 88888.00 2019-09-19 03:39:39.000 262 33830.27 291.28 17120.41 88888.00 2019-09-19 03:39:40.000 262 33830.23 291.28 17120.41 37916.78 2019-09-19 03:39:41.000 262 33830.18 291.30 17120.43 88888.00 2019-09-19 03:39:42.000 262 33830.20 291.31 17120.47 88888.00 2019-09-19 03:39:43.000 262 33830.19 291.28 17120.48 88888.00 2019-09-19 03:39:44.000 262 33830.16 291.28 17120.46 88888.00 2019-09-19 03:39:45.000 262 33830.20 291.31 17120.48 37916.75 2019-09-19 03:39:46.000 262 33830.19 291.35 17120.43 88888.00 2019-09-19 03:39:47.000 262 33830.21 291.34 17120.42 88888.00 2019-09-19 03:39:48.000 262 33830.27 291.35 17120.42 88888.00 2019-09-19 03:39:49.000 262 33830.28 291.32 17120.40 88888.00 2019-09-19 03:39:50.000 262 33830.35 291.30 17120.39 37916.77 2019-09-19 03:39:51.000 262 33830.39 291.37 17120.39 88888.00 2019-09-19 03:39:52.000 262 33830.33 291.37 17120.40 88888.00 2019-09-19 03:39:53.000 262 33830.34 291.36 17120.39 88888.00 2019-09-19 03:39:54.000 262 33830.30 291.32 17120.39 88888.00 2019-09-19 03:39:55.000 262 33830.32 291.37 17120.36 37916.77 2019-09-19 03:39:56.000 262 33830.29 291.37 17120.37 88888.00 2019-09-19 03:39:57.000 262 33830.31 291.36 17120.40 88888.00 2019-09-19 03:39:58.000 262 33830.35 291.34 17120.42 88888.00 2019-09-19 03:39:59.000 262 33830.36 291.35 17120.41 88888.00 2019-09-19 03:40:00.000 262 33830.36 291.38 17120.36 37916.79 2019-09-19 03:40:01.000 262 33830.32 291.35 17120.37 88888.00 2019-09-19 03:40:02.000 262 33830.32 291.33 17120.38 88888.00 2019-09-19 03:40:03.000 262 33830.34 291.33 17120.37 88888.00 2019-09-19 03:40:04.000 262 33830.34 291.35 17120.40 88888.00 2019-09-19 03:40:05.000 262 33830.35 291.39 17120.42 37916.81 2019-09-19 03:40:06.000 262 33830.35 291.38 17120.40 88888.00 2019-09-19 03:40:07.000 262 33830.34 291.35 17120.40 88888.00 2019-09-19 03:40:08.000 262 33830.34 291.37 17120.41 88888.00 2019-09-19 03:40:09.000 262 33830.32 291.34 17120.45 88888.00 2019-09-19 03:40:10.000 262 33830.32 291.35 17120.48 37916.88 2019-09-19 03:40:11.000 262 33830.32 291.39 17120.47 88888.00 2019-09-19 03:40:12.000 262 33830.29 291.35 17120.46 88888.00 2019-09-19 03:40:13.000 262 33830.32 291.34 17120.48 88888.00 2019-09-19 03:40:14.000 262 33830.36 291.29 17120.48 88888.00 2019-09-19 03:40:15.000 262 33830.41 291.33 17120.46 37916.85 2019-09-19 03:40:16.000 262 33830.41 291.33 17120.43 88888.00 2019-09-19 03:40:17.000 262 33830.43 291.29 17120.38 88888.00 2019-09-19 03:40:18.000 262 33830.42 291.27 17120.37 88888.00 2019-09-19 03:40:19.000 262 33830.41 291.30 17120.41 88888.00 2019-09-19 03:40:20.000 262 33830.39 291.32 17120.45 37916.84 2019-09-19 03:40:21.000 262 33830.38 291.31 17120.41 88888.00 2019-09-19 03:40:22.000 262 33830.34 291.30 17120.43 88888.00 2019-09-19 03:40:23.000 262 33830.36 291.29 17120.42 88888.00 2019-09-19 03:40:24.000 262 33830.37 291.24 17120.43 88888.00 2019-09-19 03:40:25.000 262 33830.38 291.27 17120.44 37916.86 2019-09-19 03:40:26.000 262 33830.34 291.27 17120.49 88888.00 2019-09-19 03:40:27.000 262 33830.35 291.25 17120.48 88888.00 2019-09-19 03:40:28.000 262 33830.32 291.25 17120.47 88888.00 2019-09-19 03:40:29.000 262 33830.36 291.24 17120.43 88888.00 2019-09-19 03:40:30.000 262 33830.37 291.20 17120.40 37916.79 2019-09-19 03:40:31.000 262 33830.38 291.21 17120.48 88888.00 2019-09-19 03:40:32.000 262 33830.35 291.20 17120.50 88888.00 2019-09-19 03:40:33.000 262 33830.30 291.21 17120.48 88888.00 2019-09-19 03:40:34.000 262 33830.28 291.24 17120.52 88888.00 2019-09-19 03:40:35.000 262 33830.27 291.23 17120.50 37916.79 2019-09-19 03:40:36.000 262 33830.22 291.20 17120.48 88888.00 2019-09-19 03:40:37.000 262 33830.25 291.20 17120.46 88888.00 2019-09-19 03:40:38.000 262 33830.24 291.19 17120.43 88888.00 2019-09-19 03:40:39.000 262 33830.23 291.17 17120.42 88888.00 2019-09-19 03:40:40.000 262 33830.22 291.14 17120.45 37916.78 2019-09-19 03:40:41.000 262 33830.22 291.14 17120.46 88888.00 2019-09-19 03:40:42.000 262 33830.22 291.16 17120.44 88888.00 2019-09-19 03:40:43.000 262 33830.23 291.20 17120.43 88888.00 2019-09-19 03:40:44.000 262 33830.24 291.22 17120.44 88888.00 2019-09-19 03:40:45.000 262 33830.23 291.17 17120.45 37916.66 2019-09-19 03:40:46.000 262 33830.23 291.17 17120.52 88888.00 2019-09-19 03:40:47.000 262 33830.24 291.15 17120.50 88888.00 2019-09-19 03:40:48.000 262 33830.24 291.10 17120.48 88888.00 2019-09-19 03:40:49.000 262 33830.26 291.12 17120.48 88888.00 2019-09-19 03:40:50.000 262 33830.23 291.18 17120.47 37916.72 2019-09-19 03:40:51.000 262 33830.23 291.19 17120.45 88888.00 2019-09-19 03:40:52.000 262 33830.23 291.14 17120.48 88888.00 2019-09-19 03:40:53.000 262 33830.23 291.16 17120.49 88888.00 2019-09-19 03:40:54.000 262 33830.23 291.16 17120.47 88888.00 2019-09-19 03:40:55.000 262 33830.25 291.16 17120.50 37916.75 2019-09-19 03:40:56.000 262 33830.26 291.18 17120.54 88888.00 2019-09-19 03:40:57.000 262 33830.27 291.18 17120.53 88888.00 2019-09-19 03:40:58.000 262 33830.25 291.19 17120.49 88888.00 2019-09-19 03:40:59.000 262 33830.29 291.22 17120.50 88888.00 2019-09-19 03:41:00.000 262 33830.25 291.21 17120.49 37916.74 2019-09-19 03:41:01.000 262 33830.27 291.22 17120.48 88888.00 2019-09-19 03:41:02.000 262 33830.31 291.24 17120.50 88888.00 2019-09-19 03:41:03.000 262 33830.32 291.20 17120.52 88888.00 2019-09-19 03:41:04.000 262 33830.32 291.19 17120.51 88888.00 2019-09-19 03:41:05.000 262 33830.32 291.17 17120.51 37916.78 2019-09-19 03:41:06.000 262 33830.38 291.21 17120.47 88888.00 2019-09-19 03:41:07.000 262 33830.39 291.17 17120.44 88888.00 2019-09-19 03:41:08.000 262 33830.37 291.14 17120.44 88888.00 2019-09-19 03:41:09.000 262 33830.38 291.16 17120.48 88888.00 2019-09-19 03:41:10.000 262 33830.40 291.16 17120.52 37916.82 2019-09-19 03:41:11.000 262 33830.38 291.14 17120.54 88888.00 2019-09-19 03:41:12.000 262 33830.37 291.13 17120.49 88888.00 2019-09-19 03:41:13.000 262 33830.39 291.14 17120.47 88888.00 2019-09-19 03:41:14.000 262 33830.39 291.11 17120.48 88888.00 2019-09-19 03:41:15.000 262 33830.39 291.11 17120.44 37916.92 2019-09-19 03:41:16.000 262 33830.41 291.17 17120.43 88888.00 2019-09-19 03:41:17.000 262 33830.45 291.22 17120.43 88888.00 2019-09-19 03:41:18.000 262 33830.43 291.22 17120.40 88888.00 2019-09-19 03:41:19.000 262 33830.43 291.21 17120.39 88888.00 2019-09-19 03:41:20.000 262 33830.42 291.21 17120.40 37917.02 2019-09-19 03:41:21.000 262 33830.40 291.20 17120.36 88888.00 2019-09-19 03:41:22.000 262 33830.40 291.19 17120.36 88888.00 2019-09-19 03:41:23.000 262 33830.40 291.19 17120.33 88888.00 2019-09-19 03:41:24.000 262 33830.39 291.14 17120.32 88888.00 2019-09-19 03:41:25.000 262 33830.39 291.15 17120.34 37916.93 2019-09-19 03:41:26.000 262 33830.39 291.12 17120.36 88888.00 2019-09-19 03:41:27.000 262 33830.42 291.12 17120.36 88888.00 2019-09-19 03:41:28.000 262 33830.42 291.11 17120.37 88888.00 2019-09-19 03:41:29.000 262 33830.42 291.13 17120.36 88888.00 2019-09-19 03:41:30.000 262 33830.37 291.18 17120.37 37916.93 2019-09-19 03:41:31.000 262 33830.37 291.17 17120.38 88888.00 2019-09-19 03:41:32.000 262 33830.36 291.17 17120.38 88888.00 2019-09-19 03:41:33.000 262 33830.34 291.14 17120.37 88888.00 2019-09-19 03:41:34.000 262 33830.30 291.15 17120.37 88888.00 2019-09-19 03:41:35.000 262 33830.33 291.19 17120.43 37916.92 2019-09-19 03:41:36.000 262 33830.32 291.16 17120.41 88888.00 2019-09-19 03:41:37.000 262 33830.24 291.12 17120.38 88888.00 2019-09-19 03:41:38.000 262 33830.24 291.14 17120.41 88888.00 2019-09-19 03:41:39.000 262 33830.27 291.15 17120.44 88888.00 2019-09-19 03:41:40.000 262 33830.22 291.15 17120.45 37916.86 2019-09-19 03:41:41.000 262 33830.21 291.15 17120.44 88888.00 2019-09-19 03:41:42.000 262 33830.22 291.12 17120.44 88888.00 2019-09-19 03:41:43.000 262 33830.22 291.07 17120.48 88888.00 2019-09-19 03:41:44.000 262 33830.20 291.04 17120.48 88888.00 2019-09-19 03:41:45.000 262 33830.18 291.04 17120.47 37916.74 2019-09-19 03:41:46.000 262 33830.16 291.05 17120.52 88888.00 2019-09-19 03:41:47.000 262 33830.13 291.06 17120.50 88888.00 2019-09-19 03:41:48.000 262 33830.12 291.07 17120.47 88888.00 2019-09-19 03:41:49.000 262 33830.09 291.12 17120.44 88888.00 2019-09-19 03:41:50.000 262 33830.03 291.15 17120.44 37916.77 2019-09-19 03:41:51.000 262 33830.04 291.10 17120.46 88888.00 2019-09-19 03:41:52.000 262 33830.07 291.08 17120.46 88888.00 2019-09-19 03:41:53.000 262 33830.03 291.07 17120.48 88888.00 2019-09-19 03:41:54.000 262 33830.04 291.09 17120.48 88888.00 2019-09-19 03:41:55.000 262 33829.99 291.06 17120.48 37916.69 2019-09-19 03:41:56.000 262 33830.02 291.07 17120.49 88888.00 2019-09-19 03:41:57.000 262 33830.01 291.08 17120.51 88888.00 2019-09-19 03:41:58.000 262 33829.97 291.09 17120.51 88888.00 2019-09-19 03:41:59.000 262 33830.00 291.12 17120.51 88888.00 2019-09-19 03:42:00.000 262 33830.01 291.12 17120.50 37916.63 2019-09-19 03:42:01.000 262 33830.02 291.11 17120.53 88888.00 2019-09-19 03:42:02.000 262 33829.98 291.11 17120.50 88888.00 2019-09-19 03:42:03.000 262 33829.97 291.18 17120.49 88888.00 2019-09-19 03:42:04.000 262 33829.98 291.17 17120.47 88888.00 2019-09-19 03:42:05.000 262 33830.03 291.22 17120.45 37916.67 2019-09-19 03:42:06.000 262 33830.01 291.23 17120.47 88888.00 2019-09-19 03:42:07.000 262 33830.00 291.24 17120.47 88888.00 2019-09-19 03:42:08.000 262 33830.01 291.22 17120.49 88888.00 2019-09-19 03:42:09.000 262 33830.04 291.19 17120.54 88888.00 2019-09-19 03:42:10.000 262 33830.05 291.19 17120.54 37916.62 2019-09-19 03:42:11.000 262 33830.02 291.20 17120.53 88888.00 2019-09-19 03:42:12.000 262 33830.03 291.19 17120.50 88888.00 2019-09-19 03:42:13.000 262 33830.05 291.13 17120.46 88888.00 2019-09-19 03:42:14.000 262 33830.06 291.13 17120.49 88888.00 2019-09-19 03:42:15.000 262 33830.11 291.16 17120.50 37916.68 2019-09-19 03:42:16.000 262 33830.07 291.19 17120.47 88888.00 2019-09-19 03:42:17.000 262 33830.07 291.20 17120.42 88888.00 2019-09-19 03:42:18.000 262 33830.10 291.21 17120.44 88888.00 2019-09-19 03:42:19.000 262 33830.12 291.24 17120.45 88888.00 2019-09-19 03:42:20.000 262 33830.09 291.24 17120.45 37916.72 2019-09-19 03:42:21.000 262 33830.12 291.20 17120.46 88888.00 2019-09-19 03:42:22.000 262 33830.14 291.17 17120.46 88888.00 2019-09-19 03:42:23.000 262 33830.16 291.17 17120.41 88888.00 2019-09-19 03:42:24.000 262 33830.18 291.19 17120.42 88888.00 2019-09-19 03:42:25.000 262 33830.18 291.21 17120.43 37916.70 2019-09-19 03:42:26.000 262 33830.17 291.19 17120.44 88888.00 2019-09-19 03:42:27.000 262 33830.20 291.15 17120.42 88888.00 2019-09-19 03:42:28.000 262 33830.20 291.14 17120.37 88888.00 2019-09-19 03:42:29.000 262 33830.19 291.13 17120.36 88888.00 2019-09-19 03:42:30.000 262 33830.21 291.13 17120.41 37916.82 2019-09-19 03:42:31.000 262 33830.21 291.10 17120.38 88888.00 2019-09-19 03:42:32.000 262 33830.23 291.15 17120.39 88888.00 2019-09-19 03:42:33.000 262 33830.22 291.16 17120.37 88888.00 2019-09-19 03:42:34.000 262 33830.23 291.17 17120.37 88888.00 2019-09-19 03:42:35.000 262 33830.26 291.17 17120.40 37916.79 2019-09-19 03:42:36.000 262 33830.32 291.17 17120.43 88888.00 2019-09-19 03:42:37.000 262 33830.29 291.16 17120.44 88888.00 2019-09-19 03:42:38.000 262 33830.28 291.16 17120.43 88888.00 2019-09-19 03:42:39.000 262 33830.22 291.16 17120.44 88888.00 2019-09-19 03:42:40.000 262 33830.19 291.14 17120.41 37916.90 2019-09-19 03:42:41.000 262 33830.25 291.11 17120.39 88888.00 2019-09-19 03:42:42.000 262 33830.26 291.12 17120.39 88888.00 2019-09-19 03:42:43.000 262 33830.26 291.09 17120.43 88888.00 2019-09-19 03:42:44.000 262 33830.21 291.10 17120.40 88888.00 2019-09-19 03:42:45.000 262 33830.26 291.09 17120.42 37916.81 2019-09-19 03:42:46.000 262 33830.30 291.07 17120.39 88888.00 2019-09-19 03:42:47.000 262 33830.29 291.07 17120.38 88888.00 2019-09-19 03:42:48.000 262 33830.25 291.09 17120.40 88888.00 2019-09-19 03:42:49.000 262 33830.27 291.04 17120.42 88888.00 2019-09-19 03:42:50.000 262 33830.26 291.06 17120.42 37916.85 2019-09-19 03:42:51.000 262 33830.25 291.09 17120.43 88888.00 2019-09-19 03:42:52.000 262 33830.29 291.06 17120.46 88888.00 2019-09-19 03:42:53.000 262 33830.30 291.05 17120.42 88888.00 2019-09-19 03:42:54.000 262 33830.25 291.06 17120.37 88888.00 2019-09-19 03:42:55.000 262 33830.23 291.09 17120.35 37916.81 2019-09-19 03:42:56.000 262 33830.23 291.05 17120.40 88888.00 2019-09-19 03:42:57.000 262 33830.21 291.03 17120.41 88888.00 2019-09-19 03:42:58.000 262 33830.23 291.02 17120.39 88888.00 2019-09-19 03:42:59.000 262 33830.27 291.04 17120.38 88888.00 2019-09-19 03:43:00.000 262 33830.24 291.04 17120.39 37916.81 2019-09-19 03:43:01.000 262 33830.24 291.03 17120.43 88888.00 2019-09-19 03:43:02.000 262 33830.23 291.00 17120.39 88888.00 2019-09-19 03:43:03.000 262 33830.20 291.03 17120.38 88888.00 2019-09-19 03:43:04.000 262 33830.19 291.04 17120.35 88888.00 2019-09-19 03:43:05.000 262 33830.16 291.05 17120.37 37916.82 2019-09-19 03:43:06.000 262 33830.14 291.04 17120.37 88888.00 2019-09-19 03:43:07.000 262 33830.17 291.06 17120.36 88888.00 2019-09-19 03:43:08.000 262 33830.17 291.03 17120.37 88888.00 2019-09-19 03:43:09.000 262 33830.13 290.97 17120.41 88888.00 2019-09-19 03:43:10.000 262 33830.17 290.97 17120.41 37916.74 2019-09-19 03:43:11.000 262 33830.19 290.96 17120.40 88888.00 2019-09-19 03:43:12.000 262 33830.19 290.96 17120.39 88888.00 2019-09-19 03:43:13.000 262 33830.17 291.00 17120.41 88888.00 2019-09-19 03:43:14.000 262 33830.19 291.01 17120.44 88888.00 2019-09-19 03:43:15.000 262 33830.22 291.02 17120.41 37916.78 2019-09-19 03:43:16.000 262 33830.19 291.04 17120.39 88888.00 2019-09-19 03:43:17.000 262 33830.21 291.06 17120.35 88888.00 2019-09-19 03:43:18.000 262 33830.23 291.07 17120.35 88888.00 2019-09-19 03:43:19.000 262 33830.24 291.05 17120.36 88888.00 2019-09-19 03:43:20.000 262 33830.22 291.04 17120.33 37916.75 2019-09-19 03:43:21.000 262 33830.18 291.01 17120.37 88888.00 2019-09-19 03:43:22.000 262 33830.18 291.03 17120.36 88888.00 2019-09-19 03:43:23.000 262 33830.17 291.02 17120.34 88888.00 2019-09-19 03:43:24.000 262 33830.18 291.04 17120.32 88888.00 2019-09-19 03:43:25.000 262 33830.15 291.08 17120.32 37916.79 2019-09-19 03:43:26.000 262 33830.17 291.10 17120.33 88888.00 2019-09-19 03:43:27.000 262 33830.21 291.03 17120.33 88888.00 2019-09-19 03:43:28.000 262 33830.23 291.04 17120.35 88888.00 2019-09-19 03:43:29.000 262 33830.21 291.01 17120.36 88888.00 2019-09-19 03:43:30.000 262 33830.22 291.03 17120.37 37916.76 2019-09-19 03:43:31.000 262 33830.22 291.02 17120.38 88888.00 2019-09-19 03:43:32.000 262 33830.18 291.02 17120.42 88888.00 2019-09-19 03:43:33.000 262 33830.19 291.04 17120.36 88888.00 2019-09-19 03:43:34.000 262 33830.24 291.04 17120.36 88888.00 2019-09-19 03:43:35.000 262 33830.29 291.03 17120.37 37916.76 2019-09-19 03:43:36.000 262 33830.30 291.06 17120.34 88888.00 2019-09-19 03:43:37.000 262 33830.28 291.09 17120.36 88888.00 2019-09-19 03:43:38.000 262 33830.25 291.06 17120.34 88888.00 2019-09-19 03:43:39.000 262 33830.23 291.04 17120.37 88888.00 2019-09-19 03:43:40.000 262 33830.22 291.06 17120.41 37916.86 2019-09-19 03:43:41.000 262 33830.23 291.08 17120.41 88888.00 2019-09-19 03:43:42.000 262 33830.23 291.04 17120.40 88888.00 2019-09-19 03:43:43.000 262 33830.27 291.02 17120.38 88888.00 2019-09-19 03:43:44.000 262 33830.29 291.05 17120.39 88888.00 2019-09-19 03:43:45.000 262 33830.30 291.08 17120.38 37916.87 2019-09-19 03:43:46.000 262 33830.34 291.08 17120.41 88888.00 2019-09-19 03:43:47.000 262 33830.31 291.05 17120.40 88888.00 2019-09-19 03:43:48.000 262 33830.32 291.01 17120.39 88888.00 2019-09-19 03:43:49.000 262 33830.34 290.99 17120.38 88888.00 2019-09-19 03:43:50.000 262 33830.34 291.02 17120.38 37916.88 2019-09-19 03:43:51.000 262 33830.34 291.03 17120.35 88888.00 2019-09-19 03:43:52.000 262 33830.33 291.00 17120.37 88888.00 2019-09-19 03:43:53.000 262 33830.33 291.05 17120.32 88888.00 2019-09-19 03:43:54.000 262 33830.30 291.00 17120.36 88888.00 2019-09-19 03:43:55.000 262 33830.36 290.95 17120.36 37916.97 2019-09-19 03:43:56.000 262 33830.40 290.93 17120.38 88888.00 2019-09-19 03:43:57.000 262 33830.38 290.93 17120.36 88888.00 2019-09-19 03:43:58.000 262 33830.41 290.93 17120.33 88888.00 2019-09-19 03:43:59.000 262 33830.43 290.96 17120.34 88888.00 2019-09-19 03:44:00.000 262 33830.43 290.96 17120.32 37916.91 2019-09-19 03:44:01.000 262 33830.45 290.96 17120.34 88888.00 2019-09-19 03:44:02.000 262 33830.44 290.96 17120.40 88888.00 2019-09-19 03:44:03.000 262 33830.42 290.92 17120.36 88888.00 2019-09-19 03:44:04.000 262 33830.39 290.87 17120.33 88888.00 2019-09-19 03:44:05.000 262 33830.42 290.84 17120.37 37917.01 2019-09-19 03:44:06.000 262 33830.40 290.82 17120.37 88888.00 2019-09-19 03:44:07.000 262 33830.42 290.82 17120.37 88888.00 2019-09-19 03:44:08.000 262 33830.44 290.79 17120.32 88888.00 2019-09-19 03:44:09.000 262 33830.43 290.79 17120.33 88888.00 2019-09-19 03:44:10.000 262 33830.44 290.75 17120.34 37916.89 2019-09-19 03:44:11.000 262 33830.46 290.73 17120.37 88888.00 2019-09-19 03:44:12.000 262 33830.40 290.78 17120.37 88888.00 2019-09-19 03:44:13.000 262 33830.40 290.77 17120.39 88888.00 2019-09-19 03:44:14.000 262 33830.41 290.73 17120.36 88888.00 2019-09-19 03:44:15.000 262 33830.37 290.73 17120.33 37916.94 2019-09-19 03:44:16.000 262 33830.37 290.72 17120.32 88888.00 2019-09-19 03:44:17.000 262 33830.37 290.73 17120.34 88888.00 2019-09-19 03:44:18.000 262 33830.36 290.74 17120.36 88888.00 2019-09-19 03:44:19.000 262 33830.30 290.69 17120.36 88888.00 2019-09-19 03:44:20.000 262 33830.29 290.71 17120.31 37917.01 2019-09-19 03:44:21.000 262 33830.29 290.68 17120.33 88888.00 2019-09-19 03:44:22.000 262 33830.29 290.68 17120.32 88888.00 2019-09-19 03:44:23.000 262 33830.31 290.67 17120.33 88888.00 2019-09-19 03:44:24.000 262 33830.25 290.67 17120.31 88888.00 2019-09-19 03:44:25.000 262 33830.27 290.62 17120.29 37916.87 2019-09-19 03:44:26.000 262 33830.30 290.60 17120.29 88888.00 2019-09-19 03:44:27.000 262 33830.31 290.64 17120.33 88888.00 2019-09-19 03:44:28.000 262 33830.34 290.65 17120.34 88888.00 2019-09-19 03:44:29.000 262 33830.35 290.62 17120.36 88888.00 2019-09-19 03:44:30.000 262 33830.33 290.62 17120.36 37916.90 2019-09-19 03:44:31.000 262 33830.35 290.63 17120.36 88888.00 2019-09-19 03:44:32.000 262 33830.35 290.62 17120.37 88888.00 2019-09-19 03:44:33.000 262 33830.36 290.62 17120.38 88888.00 2019-09-19 03:44:34.000 262 33830.36 290.63 17120.39 88888.00 2019-09-19 03:44:35.000 262 33830.39 290.58 17120.39 37916.93 2019-09-19 03:44:36.000 262 33830.39 290.57 17120.39 88888.00 2019-09-19 03:44:37.000 262 33830.37 290.58 17120.37 88888.00 2019-09-19 03:44:38.000 262 33830.38 290.56 17120.36 88888.00 2019-09-19 03:44:39.000 262 33830.41 290.55 17120.38 88888.00 2019-09-19 03:44:40.000 262 33830.42 290.53 17120.37 37916.96 2019-09-19 03:44:41.000 262 33830.41 290.55 17120.39 88888.00 2019-09-19 03:44:42.000 262 33830.43 290.51 17120.37 88888.00 2019-09-19 03:44:43.000 262 33830.41 290.52 17120.36 88888.00 2019-09-19 03:44:44.000 262 33830.40 290.54 17120.36 88888.00 2019-09-19 03:44:45.000 262 33830.42 290.57 17120.34 37916.98 2019-09-19 03:44:46.000 262 33830.43 290.54 17120.38 88888.00 2019-09-19 03:44:47.000 262 33830.44 290.55 17120.37 88888.00 2019-09-19 03:44:48.000 262 33830.45 290.52 17120.35 88888.00 2019-09-19 03:44:49.000 262 33830.48 290.53 17120.38 88888.00 2019-09-19 03:44:50.000 262 33830.50 290.52 17120.36 37917.01 2019-09-19 03:44:51.000 262 33830.47 290.51 17120.34 88888.00 2019-09-19 03:44:52.000 262 33830.47 290.54 17120.31 88888.00 2019-09-19 03:44:53.000 262 33830.49 290.53 17120.32 88888.00 2019-09-19 03:44:54.000 262 33830.49 290.54 17120.35 88888.00 2019-09-19 03:44:55.000 262 33830.44 290.50 17120.35 37916.94 2019-09-19 03:44:56.000 262 33830.44 290.48 17120.36 88888.00 2019-09-19 03:44:57.000 262 33830.44 290.47 17120.36 88888.00 2019-09-19 03:44:58.000 262 33830.44 290.47 17120.39 88888.00 2019-09-19 03:44:59.000 262 33830.43 290.50 17120.44 88888.00 2019-09-19 03:45:00.000 262 33830.43 290.50 17120.43 37916.99 2019-09-19 03:45:01.000 262 33830.41 290.51 17120.39 88888.00 2019-09-19 03:45:02.000 262 33830.38 290.55 17120.39 88888.00 2019-09-19 03:45:03.000 262 33830.38 290.60 17120.42 88888.00 2019-09-19 03:45:04.000 262 33830.36 290.57 17120.42 88888.00 2019-09-19 03:45:05.000 262 33830.38 290.56 17120.43 37916.99 2019-09-19 03:45:06.000 262 33830.38 290.58 17120.42 88888.00 2019-09-19 03:45:07.000 262 33830.39 290.57 17120.42 88888.00 2019-09-19 03:45:08.000 262 33830.37 290.54 17120.42 88888.00 2019-09-19 03:45:09.000 262 33830.38 290.53 17120.39 88888.00 2019-09-19 03:45:10.000 262 33830.40 290.52 17120.38 37916.90 2019-09-19 03:45:11.000 262 33830.40 290.52 17120.38 88888.00 2019-09-19 03:45:12.000 262 33830.37 290.51 17120.39 88888.00 2019-09-19 03:45:13.000 262 33830.39 290.49 17120.43 88888.00 2019-09-19 03:45:14.000 262 33830.35 290.50 17120.42 88888.00 2019-09-19 03:45:15.000 262 33830.36 290.49 17120.42 37916.93 2019-09-19 03:45:16.000 262 33830.33 290.53 17120.43 88888.00 2019-09-19 03:45:17.000 262 33830.31 290.48 17120.45 88888.00 2019-09-19 03:45:18.000 262 33830.34 290.49 17120.44 88888.00 2019-09-19 03:45:19.000 262 33830.36 290.52 17120.40 88888.00 2019-09-19 03:45:20.000 262 33830.36 290.55 17120.36 37916.87 2019-09-19 03:45:21.000 262 33830.37 290.56 17120.36 88888.00 2019-09-19 03:45:22.000 262 33830.34 290.56 17120.39 88888.00 2019-09-19 03:45:23.000 262 33830.33 290.54 17120.46 88888.00 2019-09-19 03:45:24.000 262 33830.28 290.55 17120.42 88888.00 2019-09-19 03:45:25.000 262 33830.30 290.58 17120.40 37916.87 2019-09-19 03:45:26.000 262 33830.33 290.58 17120.43 88888.00 2019-09-19 03:45:27.000 262 33830.35 290.56 17120.48 88888.00 2019-09-19 03:45:28.000 262 33830.35 290.56 17120.44 88888.00 2019-09-19 03:45:29.000 262 33830.33 290.59 17120.44 88888.00 2019-09-19 03:45:30.000 262 33830.31 290.57 17120.43 37916.83 2019-09-19 03:45:31.000 262 33830.31 290.56 17120.46 88888.00 2019-09-19 03:45:32.000 262 33830.32 290.57 17120.46 88888.00 2019-09-19 03:45:33.000 262 33830.35 290.54 17120.44 88888.00 2019-09-19 03:45:34.000 262 33830.32 290.55 17120.41 88888.00 2019-09-19 03:45:35.000 262 33830.32 290.53 17120.44 37916.83 2019-09-19 03:45:36.000 262 33830.33 290.53 17120.45 88888.00 2019-09-19 03:45:37.000 262 33830.32 290.52 17120.44 88888.00 2019-09-19 03:45:38.000 262 33830.32 290.49 17120.43 88888.00 2019-09-19 03:45:39.000 262 33830.35 290.50 17120.42 88888.00 2019-09-19 03:45:40.000 262 33830.32 290.50 17120.37 37916.77 2019-09-19 03:45:41.000 262 33830.30 290.49 17120.37 88888.00 2019-09-19 03:45:42.000 262 33830.28 290.46 17120.42 88888.00 2019-09-19 03:45:43.000 262 33830.29 290.48 17120.41 88888.00 2019-09-19 03:45:44.000 262 33830.30 290.47 17120.44 88888.00 2019-09-19 03:45:45.000 262 33830.31 290.47 17120.44 37916.78 2019-09-19 03:45:46.000 262 33830.30 290.47 17120.47 88888.00 2019-09-19 03:45:47.000 262 33830.34 290.47 17120.45 88888.00 2019-09-19 03:45:48.000 262 33830.36 290.47 17120.41 88888.00 2019-09-19 03:45:49.000 262 33830.35 290.49 17120.42 88888.00 2019-09-19 03:45:50.000 262 33830.37 290.48 17120.43 37916.88 2019-09-19 03:45:51.000 262 33830.35 290.47 17120.39 88888.00 2019-09-19 03:45:52.000 262 33830.38 290.48 17120.39 88888.00 2019-09-19 03:45:53.000 262 33830.42 290.48 17120.44 88888.00 2019-09-19 03:45:54.000 262 33830.41 290.51 17120.47 88888.00 2019-09-19 03:45:55.000 262 33830.43 290.51 17120.44 37916.83 2019-09-19 03:45:56.000 262 33830.38 290.47 17120.43 88888.00 2019-09-19 03:45:57.000 262 33830.39 290.48 17120.42 88888.00 2019-09-19 03:45:58.000 262 33830.40 290.47 17120.38 88888.00 2019-09-19 03:45:59.000 262 33830.44 290.47 17120.42 88888.00 2019-09-19 03:46:00.000 262 33830.43 290.50 17120.41 37916.93 2019-09-19 03:46:01.000 262 33830.40 290.49 17120.40 88888.00 2019-09-19 03:46:02.000 262 33830.41 290.51 17120.41 88888.00 2019-09-19 03:46:03.000 262 33830.40 290.55 17120.42 88888.00 2019-09-19 03:46:04.000 262 33830.44 290.59 17120.41 88888.00 2019-09-19 03:46:05.000 262 33830.44 290.54 17120.43 37917.02 2019-09-19 03:46:06.000 262 33830.43 290.52 17120.43 88888.00 2019-09-19 03:46:07.000 262 33830.43 290.54 17120.42 88888.00 2019-09-19 03:46:08.000 262 33830.45 290.51 17120.43 88888.00 2019-09-19 03:46:09.000 262 33830.43 290.52 17120.44 88888.00 2019-09-19 03:46:10.000 262 33830.44 290.50 17120.47 37917.04 2019-09-19 03:46:11.000 262 33830.50 290.50 17120.48 88888.00 2019-09-19 03:46:12.000 262 33830.49 290.50 17120.52 88888.00 2019-09-19 03:46:13.000 262 33830.46 290.50 17120.53 88888.00 2019-09-19 03:46:14.000 262 33830.42 290.49 17120.50 88888.00 2019-09-19 03:46:15.000 262 33830.43 290.54 17120.47 37916.96 2019-09-19 03:46:16.000 262 33830.44 290.56 17120.46 88888.00 2019-09-19 03:46:17.000 262 33830.40 290.57 17120.46 88888.00 2019-09-19 03:46:18.000 262 33830.39 290.55 17120.43 88888.00 2019-09-19 03:46:19.000 262 33830.42 290.55 17120.46 88888.00 2019-09-19 03:46:20.000 262 33830.41 290.52 17120.46 37917.03 2019-09-19 03:46:21.000 262 33830.40 290.52 17120.49 88888.00 2019-09-19 03:46:22.000 262 33830.42 290.57 17120.46 88888.00 2019-09-19 03:46:23.000 262 33830.37 290.59 17120.44 88888.00 2019-09-19 03:46:24.000 262 33830.35 290.58 17120.43 88888.00 2019-09-19 03:46:25.000 262 33830.38 290.59 17120.43 37916.93 2019-09-19 03:46:26.000 262 33830.36 290.60 17120.45 88888.00 2019-09-19 03:46:27.000 262 33830.34 290.55 17120.48 88888.00 2019-09-19 03:46:28.000 262 33830.34 290.53 17120.50 88888.00 2019-09-19 03:46:29.000 262 33830.35 290.55 17120.50 88888.00 2019-09-19 03:46:30.000 262 33830.32 290.59 17120.50 37916.87 2019-09-19 03:46:31.000 262 33830.30 290.55 17120.49 88888.00 2019-09-19 03:46:32.000 262 33830.34 290.56 17120.49 88888.00 2019-09-19 03:46:33.000 262 33830.31 290.58 17120.48 88888.00 2019-09-19 03:46:34.000 262 33830.30 290.59 17120.52 88888.00 2019-09-19 03:46:35.000 262 33830.35 290.60 17120.53 37916.83 2019-09-19 03:46:36.000 262 33830.34 290.59 17120.52 88888.00 2019-09-19 03:46:37.000 262 33830.33 290.59 17120.49 88888.00 2019-09-19 03:46:38.000 262 33830.23 290.58 17120.47 88888.00 2019-09-19 03:46:39.000 262 33830.20 290.59 17120.50 88888.00 2019-09-19 03:46:40.000 262 33830.22 290.59 17120.50 37916.76 2019-09-19 03:46:41.000 262 33830.20 290.57 17120.52 88888.00 2019-09-19 03:46:42.000 262 33830.17 290.54 17120.51 88888.00 2019-09-19 03:46:43.000 262 33830.16 290.55 17120.50 88888.00 2019-09-19 03:46:44.000 262 33830.16 290.56 17120.50 88888.00 2019-09-19 03:46:45.000 262 33830.15 290.61 17120.52 37916.76 2019-09-19 03:46:46.000 262 33830.17 290.60 17120.50 88888.00 2019-09-19 03:46:47.000 262 33830.14 290.59 17120.52 88888.00 2019-09-19 03:46:48.000 262 33830.09 290.57 17120.50 88888.00 2019-09-19 03:46:49.000 262 33830.07 290.55 17120.56 88888.00 2019-09-19 03:46:50.000 262 33830.05 290.53 17120.55 37916.67 2019-09-19 03:46:51.000 262 33830.04 290.56 17120.51 88888.00 2019-09-19 03:46:52.000 262 33830.03 290.55 17120.48 88888.00 2019-09-19 03:46:53.000 262 33830.07 290.54 17120.46 88888.00 2019-09-19 03:46:54.000 262 33830.08 290.50 17120.48 88888.00 2019-09-19 03:46:55.000 262 33830.10 290.49 17120.49 37916.66 2019-09-19 03:46:56.000 262 33830.08 290.47 17120.49 88888.00 2019-09-19 03:46:57.000 262 33830.08 290.42 17120.52 88888.00 2019-09-19 03:46:58.000 262 33830.10 290.40 17120.53 88888.00 2019-09-19 03:46:59.000 262 33830.09 290.39 17120.56 88888.00 2019-09-19 03:47:00.000 262 33830.08 290.39 17120.54 37916.66 2019-09-19 03:47:01.000 262 33830.07 290.39 17120.53 88888.00 2019-09-19 03:47:02.000 262 33830.10 290.39 17120.57 88888.00 2019-09-19 03:47:03.000 262 33830.09 290.38 17120.52 88888.00 2019-09-19 03:47:04.000 262 33830.06 290.38 17120.50 88888.00 2019-09-19 03:47:05.000 262 33830.08 290.38 17120.53 37916.67 2019-09-19 03:47:06.000 262 33830.13 290.37 17120.53 88888.00 2019-09-19 03:47:07.000 262 33830.14 290.36 17120.47 88888.00 2019-09-19 03:47:08.000 262 33830.11 290.35 17120.45 88888.00 2019-09-19 03:47:09.000 262 33830.17 290.37 17120.49 88888.00 2019-09-19 03:47:10.000 262 33830.16 290.36 17120.49 37916.69 2019-09-19 03:47:11.000 262 33830.18 290.38 17120.46 88888.00 2019-09-19 03:47:12.000 262 33830.25 290.39 17120.47 88888.00 2019-09-19 03:47:13.000 262 33830.27 290.43 17120.48 88888.00 2019-09-19 03:47:14.000 262 33830.27 290.43 17120.48 88888.00 2019-09-19 03:47:15.000 262 33830.31 290.41 17120.51 37916.79 2019-09-19 03:47:16.000 262 33830.31 290.39 17120.50 88888.00 2019-09-19 03:47:17.000 262 33830.35 290.39 17120.51 88888.00 2019-09-19 03:47:18.000 262 33830.37 290.37 17120.52 88888.00 2019-09-19 03:47:19.000 262 33830.41 290.35 17120.53 88888.00 2019-09-19 03:47:20.000 262 33830.42 290.37 17120.53 37916.89 2019-09-19 03:47:21.000 262 33830.43 290.40 17120.49 88888.00 2019-09-19 03:47:22.000 262 33830.49 290.38 17120.47 88888.00 2019-09-19 03:47:23.000 262 33830.54 290.36 17120.43 88888.00 2019-09-19 03:47:24.000 262 33830.54 290.33 17120.42 88888.00 2019-09-19 03:47:25.000 262 33830.57 290.29 17120.46 37916.93 2019-09-19 03:47:26.000 262 33830.61 290.26 17120.47 88888.00 2019-09-19 03:47:27.000 262 33830.64 290.23 17120.44 88888.00 2019-09-19 03:47:28.000 262 33830.66 290.22 17120.44 88888.00 2019-09-19 03:47:29.000 262 33830.64 290.24 17120.45 88888.00 2019-09-19 03:47:30.000 262 33830.67 290.23 17120.44 37917.12 2019-09-19 03:47:31.000 262 33830.67 290.22 17120.42 88888.00 2019-09-19 03:47:32.000 262 33830.74 290.24 17120.44 88888.00 2019-09-19 03:47:33.000 262 33830.76 290.23 17120.46 88888.00 2019-09-19 03:47:34.000 262 33830.78 290.18 17120.48 88888.00 2019-09-19 03:47:35.000 262 33830.82 290.17 17120.46 37917.28 2019-09-19 03:47:36.000 262 33830.84 290.20 17120.46 88888.00 2019-09-19 03:47:37.000 262 33830.85 290.19 17120.48 88888.00 2019-09-19 03:47:38.000 262 33830.80 290.13 17120.46 88888.00 2019-09-19 03:47:39.000 262 33830.81 290.09 17120.46 88888.00 2019-09-19 03:47:40.000 262 33830.84 290.07 17120.45 37917.26 2019-09-19 03:47:41.000 262 33830.86 290.09 17120.42 88888.00 2019-09-19 03:47:42.000 262 33830.83 290.11 17120.42 88888.00 2019-09-19 03:47:43.000 262 33830.83 290.06 17120.43 88888.00 2019-09-19 03:47:44.000 262 33830.81 290.05 17120.48 88888.00 2019-09-19 03:47:45.000 262 33830.80 290.05 17120.47 37917.33 2019-09-19 03:47:46.000 262 33830.81 290.02 17120.47 88888.00 2019-09-19 03:47:47.000 262 33830.84 289.99 17120.50 88888.00 2019-09-19 03:47:48.000 262 33830.87 290.00 17120.49 88888.00 2019-09-19 03:47:49.000 262 33830.89 289.96 17120.48 88888.00 2019-09-19 03:47:50.000 262 33830.87 289.92 17120.43 37917.31 2019-09-19 03:47:51.000 262 33830.82 289.88 17120.44 88888.00 2019-09-19 03:47:52.000 262 33830.79 289.91 17120.45 88888.00 2019-09-19 03:47:53.000 262 33830.78 289.96 17120.44 88888.00 2019-09-19 03:47:54.000 262 33830.80 289.92 17120.46 88888.00 2019-09-19 03:47:55.000 262 33830.76 289.95 17120.46 37917.31 2019-09-19 03:47:56.000 262 33830.73 289.94 17120.38 88888.00 2019-09-19 03:47:57.000 262 33830.75 289.97 17120.37 88888.00 2019-09-19 03:47:58.000 262 33830.74 289.98 17120.41 88888.00 2019-09-19 03:47:59.000 262 33830.71 289.98 17120.39 88888.00 2019-09-19 03:48:00.000 262 33830.70 289.98 17120.40 37917.29 2019-09-19 03:48:01.000 262 33830.67 289.97 17120.43 88888.00 2019-09-19 03:48:02.000 262 33830.64 289.99 17120.44 88888.00 2019-09-19 03:48:03.000 262 33830.65 290.01 17120.43 88888.00 2019-09-19 03:48:04.000 262 33830.62 289.99 17120.47 88888.00 2019-09-19 03:48:05.000 262 33830.59 290.01 17120.45 37917.17 2019-09-19 03:48:06.000 262 33830.61 289.99 17120.44 88888.00 2019-09-19 03:48:07.000 262 33830.62 290.01 17120.45 88888.00 2019-09-19 03:48:08.000 262 33830.59 290.06 17120.42 88888.00 2019-09-19 03:48:09.000 262 33830.57 290.08 17120.43 88888.00 2019-09-19 03:48:10.000 262 33830.54 290.05 17120.41 37917.12 2019-09-19 03:48:11.000 262 33830.52 290.06 17120.41 88888.00 2019-09-19 03:48:12.000 262 33830.53 290.06 17120.44 88888.00 2019-09-19 03:48:13.000 262 33830.53 290.08 17120.43 88888.00 2019-09-19 03:48:14.000 262 33830.52 290.08 17120.41 88888.00 2019-09-19 03:48:15.000 262 33830.51 290.10 17120.41 37917.10 2019-09-19 03:48:16.000 262 33830.49 290.11 17120.40 88888.00 2019-09-19 03:48:17.000 262 33830.48 290.12 17120.39 88888.00 2019-09-19 03:48:18.000 262 33830.47 290.16 17120.38 88888.00 2019-09-19 03:48:19.000 262 33830.47 290.16 17120.38 88888.00 2019-09-19 03:48:20.000 262 33830.43 290.17 17120.41 37916.97 2019-09-19 03:48:21.000 262 33830.44 290.20 17120.41 88888.00 2019-09-19 03:48:22.000 262 33830.46 290.20 17120.41 88888.00 2019-09-19 03:48:23.000 262 33830.48 290.16 17120.43 88888.00 2019-09-19 03:48:24.000 262 33830.42 290.17 17120.46 88888.00 2019-09-19 03:48:25.000 262 33830.39 290.20 17120.44 37916.89 2019-09-19 03:48:26.000 262 33830.40 290.21 17120.38 88888.00 2019-09-19 03:48:27.000 262 33830.44 290.22 17120.40 88888.00 2019-09-19 03:48:28.000 262 33830.44 290.23 17120.41 88888.00 2019-09-19 03:48:29.000 262 33830.45 290.26 17120.44 88888.00 2019-09-19 03:48:30.000 262 33830.48 290.26 17120.45 37916.96 2019-09-19 03:48:31.000 262 33830.46 290.25 17120.47 88888.00 2019-09-19 03:48:32.000 262 33830.44 290.26 17120.46 88888.00 2019-09-19 03:48:33.000 262 33830.45 290.26 17120.51 88888.00 2019-09-19 03:48:34.000 262 33830.47 290.27 17120.47 88888.00 2019-09-19 03:48:35.000 262 33830.50 290.31 17120.50 37917.03 2019-09-19 03:48:36.000 262 33830.49 290.34 17120.45 88888.00 2019-09-19 03:48:37.000 262 33830.43 290.33 17120.45 88888.00 2019-09-19 03:48:38.000 262 33830.41 290.32 17120.46 88888.00 2019-09-19 03:48:39.000 262 33830.42 290.35 17120.50 88888.00 2019-09-19 03:48:40.000 262 33830.47 290.36 17120.50 37917.02 2019-09-19 03:48:41.000 262 33830.47 290.33 17120.50 88888.00 2019-09-19 03:48:42.000 262 33830.44 290.32 17120.48 88888.00 2019-09-19 03:48:43.000 262 33830.41 290.34 17120.47 88888.00 2019-09-19 03:48:44.000 262 33830.43 290.32 17120.45 88888.00 2019-09-19 03:48:45.000 262 33830.45 290.32 17120.43 37916.94 2019-09-19 03:48:46.000 262 33830.45 290.35 17120.46 88888.00 2019-09-19 03:48:47.000 262 33830.48 290.38 17120.46 88888.00 2019-09-19 03:48:48.000 262 33830.45 290.42 17120.43 88888.00 2019-09-19 03:48:49.000 262 33830.47 290.43 17120.41 88888.00 2019-09-19 03:48:50.000 262 33830.47 290.43 17120.44 37916.95 2019-09-19 03:48:51.000 262 33830.48 290.42 17120.45 88888.00 2019-09-19 03:48:52.000 262 33830.47 290.45 17120.42 88888.00 2019-09-19 03:48:53.000 262 33830.49 290.48 17120.44 88888.00 2019-09-19 03:48:54.000 262 33830.50 290.50 17120.47 88888.00 2019-09-19 03:48:55.000 262 33830.53 290.46 17120.47 37916.97 2019-09-19 03:48:56.000 262 33830.52 290.46 17120.49 88888.00 2019-09-19 03:48:57.000 262 33830.52 290.46 17120.49 88888.00 2019-09-19 03:48:58.000 262 33830.55 290.47 17120.50 88888.00 2019-09-19 03:48:59.000 262 33830.54 290.47 17120.46 88888.00 2019-09-19 03:49:00.000 262 33830.53 290.43 17120.46 37917.03 2019-09-19 03:49:01.000 262 33830.54 290.38 17120.50 88888.00 2019-09-19 03:49:02.000 262 33830.55 290.41 17120.50 88888.00 2019-09-19 03:49:03.000 262 33830.57 290.42 17120.50 88888.00 2019-09-19 03:49:04.000 262 33830.57 290.42 17120.53 88888.00 2019-09-19 03:49:05.000 262 33830.54 290.47 17120.53 37916.97 2019-09-19 03:49:06.000 262 33830.55 290.44 17120.52 88888.00 2019-09-19 03:49:07.000 262 33830.55 290.44 17120.50 88888.00 2019-09-19 03:49:08.000 262 33830.56 290.44 17120.50 88888.00 2019-09-19 03:49:09.000 262 33830.57 290.46 17120.50 88888.00 2019-09-19 03:49:10.000 262 33830.63 290.44 17120.48 37917.03 2019-09-19 03:49:11.000 262 33830.63 290.43 17120.54 88888.00 2019-09-19 03:49:12.000 262 33830.60 290.43 17120.52 88888.00 2019-09-19 03:49:13.000 262 33830.58 290.43 17120.51 88888.00 2019-09-19 03:49:14.000 262 33830.57 290.44 17120.53 88888.00 2019-09-19 03:49:15.000 262 33830.59 290.40 17120.51 37916.96 2019-09-19 03:49:16.000 262 33830.57 290.34 17120.52 88888.00 2019-09-19 03:49:17.000 262 33830.54 290.36 17120.48 88888.00 2019-09-19 03:49:18.000 262 33830.56 290.33 17120.45 88888.00 2019-09-19 03:49:19.000 262 33830.53 290.31 17120.47 88888.00 2019-09-19 03:49:20.000 262 33830.54 290.27 17120.47 37917.03 2019-09-19 03:49:21.000 262 33830.53 290.29 17120.44 88888.00 2019-09-19 03:49:22.000 262 33830.55 290.33 17120.45 88888.00 2019-09-19 03:49:23.000 262 33830.58 290.36 17120.45 88888.00 2019-09-19 03:49:24.000 262 33830.57 290.35 17120.45 88888.00 2019-09-19 03:49:25.000 262 33830.58 290.36 17120.47 37917.03 2019-09-19 03:49:26.000 262 33830.55 290.33 17120.48 88888.00 2019-09-19 03:49:27.000 262 33830.53 290.31 17120.49 88888.00 2019-09-19 03:49:28.000 262 33830.55 290.33 17120.51 88888.00 2019-09-19 03:49:29.000 262 33830.53 290.33 17120.50 88888.00 2019-09-19 03:49:30.000 262 33830.54 290.32 17120.52 37916.99 2019-09-19 03:49:31.000 262 33830.53 290.32 17120.51 88888.00 2019-09-19 03:49:32.000 262 33830.49 290.31 17120.50 88888.00 2019-09-19 03:49:33.000 262 33830.54 290.29 17120.52 88888.00 2019-09-19 03:49:34.000 262 33830.58 290.31 17120.46 88888.00 2019-09-19 03:49:35.000 262 33830.58 290.35 17120.49 37917.05 2019-09-19 03:49:36.000 262 33830.59 290.29 17120.49 88888.00 2019-09-19 03:49:37.000 262 33830.58 290.28 17120.47 88888.00 2019-09-19 03:49:38.000 262 33830.56 290.31 17120.49 88888.00 2019-09-19 03:49:39.000 262 33830.55 290.29 17120.48 88888.00 2019-09-19 03:49:40.000 262 33830.54 290.27 17120.42 37917.08 2019-09-19 03:49:41.000 262 33830.54 290.27 17120.41 88888.00 2019-09-19 03:49:42.000 262 33830.56 290.27 17120.46 88888.00 2019-09-19 03:49:43.000 262 33830.61 290.30 17120.47 88888.00 2019-09-19 03:49:44.000 262 33830.61 290.30 17120.48 88888.00 2019-09-19 03:49:45.000 262 33830.62 290.32 17120.50 37917.12 2019-09-19 03:49:46.000 262 33830.66 290.32 17120.53 88888.00 2019-09-19 03:49:47.000 262 33830.64 290.29 17120.53 88888.00 2019-09-19 03:49:48.000 262 33830.61 290.31 17120.51 88888.00 2019-09-19 03:49:49.000 262 33830.60 290.31 17120.51 88888.00 2019-09-19 03:49:50.000 262 33830.64 290.34 17120.56 37917.12 2019-09-19 03:49:51.000 262 33830.63 290.33 17120.51 88888.00 2019-09-19 03:49:52.000 262 33830.62 290.31 17120.48 88888.00 2019-09-19 03:49:53.000 262 33830.60 290.30 17120.50 88888.00 2019-09-19 03:49:54.000 262 33830.61 290.34 17120.48 88888.00 2019-09-19 03:49:55.000 262 33830.63 290.35 17120.47 37917.10 2019-09-19 03:49:56.000 262 33830.63 290.33 17120.45 88888.00 2019-09-19 03:49:57.000 262 33830.61 290.30 17120.45 88888.00 2019-09-19 03:49:58.000 262 33830.62 290.30 17120.45 88888.00 2019-09-19 03:49:59.000 262 33830.65 290.29 17120.48 88888.00 2019-09-19 03:50:00.000 262 33830.63 290.29 17120.49 37917.10 2019-09-19 03:50:01.000 262 33830.63 290.29 17120.47 88888.00 2019-09-19 03:50:02.000 262 33830.64 290.27 17120.50 88888.00 2019-09-19 03:50:03.000 262 33830.62 290.27 17120.55 88888.00 2019-09-19 03:50:04.000 262 33830.60 290.24 17120.56 88888.00 2019-09-19 03:50:05.000 262 33830.59 290.27 17120.54 37917.04 2019-09-19 03:50:06.000 262 33830.59 290.26 17120.51 88888.00 2019-09-19 03:50:07.000 262 33830.59 290.23 17120.49 88888.00 2019-09-19 03:50:08.000 262 33830.56 290.21 17120.46 88888.00 2019-09-19 03:50:09.000 262 33830.56 290.24 17120.49 88888.00 2019-09-19 03:50:10.000 262 33830.57 290.27 17120.51 37917.05 2019-09-19 03:50:11.000 262 33830.56 290.24 17120.50 88888.00 2019-09-19 03:50:12.000 262 33830.53 290.20 17120.47 88888.00 2019-09-19 03:50:13.000 262 33830.49 290.23 17120.51 88888.00 2019-09-19 03:50:14.000 262 33830.48 290.21 17120.51 88888.00 2019-09-19 03:50:15.000 262 33830.49 290.22 17120.53 37917.00 2019-09-19 03:50:16.000 262 33830.49 290.22 17120.50 88888.00 2019-09-19 03:50:17.000 262 33830.46 290.23 17120.48 88888.00 2019-09-19 03:50:18.000 262 33830.48 290.23 17120.44 88888.00 2019-09-19 03:50:19.000 262 33830.49 290.27 17120.50 88888.00 2019-09-19 03:50:20.000 262 33830.48 290.25 17120.55 37916.87 2019-09-19 03:50:21.000 262 33830.45 290.27 17120.55 88888.00 2019-09-19 03:50:22.000 262 33830.45 290.22 17120.51 88888.00 2019-09-19 03:50:23.000 262 33830.45 290.21 17120.54 88888.00 2019-09-19 03:50:24.000 262 33830.43 290.20 17120.56 88888.00 2019-09-19 03:50:25.000 262 33830.41 290.22 17120.54 37916.91 2019-09-19 03:50:26.000 262 33830.37 290.23 17120.52 88888.00 2019-09-19 03:50:27.000 262 33830.38 290.27 17120.52 88888.00 2019-09-19 03:50:28.000 262 33830.35 290.21 17120.47 88888.00 2019-09-19 03:50:29.000 262 33830.35 290.15 17120.47 88888.00 2019-09-19 03:50:30.000 262 33830.35 290.13 17120.53 37916.90 2019-09-19 03:50:31.000 262 33830.36 290.14 17120.56 88888.00 2019-09-19 03:50:32.000 262 33830.39 290.11 17120.54 88888.00 2019-09-19 03:50:33.000 262 33830.40 290.16 17120.53 88888.00 2019-09-19 03:50:34.000 262 33830.42 290.19 17120.51 88888.00 2019-09-19 03:50:35.000 262 33830.43 290.19 17120.50 37916.89 2019-09-19 03:50:36.000 262 33830.41 290.17 17120.51 88888.00 2019-09-19 03:50:37.000 262 33830.43 290.16 17120.48 88888.00 2019-09-19 03:50:38.000 262 33830.39 290.14 17120.46 88888.00 2019-09-19 03:50:39.000 262 33830.40 290.15 17120.53 88888.00 2019-09-19 03:50:40.000 262 33830.46 290.17 17120.52 37916.97 2019-09-19 03:50:41.000 262 33830.51 290.18 17120.56 88888.00 2019-09-19 03:50:42.000 262 33830.54 290.14 17120.50 88888.00 2019-09-19 03:50:43.000 262 33830.59 290.15 17120.49 88888.00 2019-09-19 03:50:44.000 262 33830.59 290.19 17120.51 88888.00 2019-09-19 03:50:45.000 262 33830.59 290.17 17120.50 37917.02 2019-09-19 03:50:46.000 262 33830.57 290.14 17120.53 88888.00 2019-09-19 03:50:47.000 262 33830.63 290.11 17120.55 88888.00 2019-09-19 03:50:48.000 262 33830.68 290.11 17120.55 88888.00 2019-09-19 03:50:49.000 262 33830.67 290.15 17120.54 88888.00 2019-09-19 03:50:50.000 262 33830.65 290.15 17120.51 37917.15 2019-09-19 03:50:51.000 262 33830.68 290.12 17120.52 88888.00 2019-09-19 03:50:52.000 262 33830.72 290.08 17120.55 88888.00 2019-09-19 03:50:53.000 262 33830.74 290.05 17120.55 88888.00 2019-09-19 03:50:54.000 262 33830.76 290.05 17120.51 88888.00 2019-09-19 03:50:55.000 262 33830.75 290.07 17120.52 37917.16 2019-09-19 03:50:56.000 262 33830.74 290.09 17120.55 88888.00 2019-09-19 03:50:57.000 262 33830.77 290.06 17120.54 88888.00 2019-09-19 03:50:58.000 262 33830.76 290.06 17120.47 88888.00 2019-09-19 03:50:59.000 262 33830.77 290.06 17120.51 88888.00 2019-09-19 03:51:00.000 262 33830.79 290.05 17120.53 37917.29 2019-09-19 03:51:01.000 262 33830.82 290.03 17120.52 88888.00 2019-09-19 03:51:02.000 262 33830.83 290.06 17120.52 88888.00 2019-09-19 03:51:03.000 262 33830.78 290.06 17120.52 88888.00 2019-09-19 03:51:04.000 262 33830.77 290.05 17120.50 88888.00 2019-09-19 03:51:05.000 262 33830.80 290.05 17120.51 37917.31 2019-09-19 03:51:06.000 262 33830.79 290.04 17120.48 88888.00 2019-09-19 03:51:07.000 262 33830.81 290.02 17120.47 88888.00 2019-09-19 03:51:08.000 262 33830.80 290.03 17120.45 88888.00 2019-09-19 03:51:09.000 262 33830.79 290.07 17120.48 88888.00 2019-09-19 03:51:10.000 262 33830.82 290.04 17120.44 37917.30 2019-09-19 03:51:11.000 262 33830.80 290.03 17120.47 88888.00 2019-09-19 03:51:12.000 262 33830.81 290.01 17120.46 88888.00 2019-09-19 03:51:13.000 262 33830.84 289.98 17120.44 88888.00 2019-09-19 03:51:14.000 262 33830.81 289.97 17120.45 88888.00 2019-09-19 03:51:15.000 262 33830.80 289.99 17120.45 37917.27 2019-09-19 03:51:16.000 262 33830.79 289.98 17120.47 88888.00 2019-09-19 03:51:17.000 262 33830.80 289.99 17120.48 88888.00 2019-09-19 03:51:18.000 262 33830.76 290.03 17120.49 88888.00 2019-09-19 03:51:19.000 262 33830.77 290.05 17120.48 88888.00 2019-09-19 03:51:20.000 262 33830.75 290.03 17120.49 37917.36 2019-09-19 03:51:21.000 262 33830.75 290.04 17120.47 88888.00 2019-09-19 03:51:22.000 262 33830.76 290.03 17120.44 88888.00 2019-09-19 03:51:23.000 262 33830.74 290.03 17120.42 88888.00 2019-09-19 03:51:24.000 262 33830.72 290.04 17120.42 88888.00 2019-09-19 03:51:25.000 262 33830.76 290.08 17120.44 37917.29 2019-09-19 03:51:26.000 262 33830.78 290.10 17120.43 88888.00 2019-09-19 03:51:27.000 262 33830.78 290.09 17120.39 88888.00 2019-09-19 03:51:28.000 262 33830.74 290.07 17120.37 88888.00 2019-09-19 03:51:29.000 262 33830.70 290.09 17120.34 88888.00 2019-09-19 03:51:30.000 262 33830.73 290.12 17120.36 37917.22 2019-09-19 03:51:31.000 262 33830.74 290.10 17120.40 88888.00 2019-09-19 03:51:32.000 262 33830.70 290.11 17120.42 88888.00 2019-09-19 03:51:33.000 262 33830.66 290.12 17120.39 88888.00 2019-09-19 03:51:34.000 262 33830.63 290.13 17120.37 88888.00 2019-09-19 03:51:35.000 262 33830.60 290.09 17120.40 37917.18 2019-09-19 03:51:36.000 262 33830.57 290.11 17120.41 88888.00 2019-09-19 03:51:37.000 262 33830.57 290.15 17120.40 88888.00 2019-09-19 03:51:38.000 262 33830.57 290.15 17120.43 88888.00 2019-09-19 03:51:39.000 262 33830.59 290.14 17120.42 88888.00 2019-09-19 03:51:40.000 262 33830.56 290.16 17120.43 37917.17 2019-09-19 03:51:41.000 262 33830.58 290.18 17120.43 88888.00 2019-09-19 03:51:42.000 262 33830.58 290.15 17120.44 88888.00 2019-09-19 03:51:43.000 262 33830.58 290.14 17120.46 88888.00 2019-09-19 03:51:44.000 262 33830.55 290.12 17120.45 88888.00 2019-09-19 03:51:45.000 262 33830.57 290.14 17120.44 37917.17 2019-09-19 03:51:46.000 262 33830.55 290.10 17120.42 88888.00 2019-09-19 03:51:47.000 262 33830.55 290.10 17120.44 88888.00 2019-09-19 03:51:48.000 262 33830.54 290.11 17120.45 88888.00 2019-09-19 03:51:49.000 262 33830.51 290.12 17120.43 88888.00 2019-09-19 03:51:50.000 262 33830.50 290.17 17120.43 37917.09 2019-09-19 03:51:51.000 262 33830.50 290.19 17120.46 88888.00 2019-09-19 03:51:52.000 262 33830.48 290.16 17120.47 88888.00 2019-09-19 03:51:53.000 262 33830.49 290.18 17120.47 88888.00 2019-09-19 03:51:54.000 262 33830.48 290.19 17120.46 88888.00 2019-09-19 03:51:55.000 262 33830.49 290.17 17120.45 37917.01 2019-09-19 03:51:56.000 262 33830.49 290.20 17120.52 88888.00 2019-09-19 03:51:57.000 262 33830.48 290.18 17120.56 88888.00 2019-09-19 03:51:58.000 262 33830.51 290.18 17120.55 88888.00 2019-09-19 03:51:59.000 262 33830.50 290.15 17120.51 88888.00 2019-09-19 03:52:00.000 262 33830.52 290.13 17120.50 37917.01 2019-09-19 03:52:01.000 262 33830.51 290.15 17120.48 88888.00 2019-09-19 03:52:02.000 262 33830.51 290.18 17120.47 88888.00 2019-09-19 03:52:03.000 262 33830.52 290.21 17120.49 88888.00 2019-09-19 03:52:04.000 262 33830.53 290.21 17120.47 88888.00 2019-09-19 03:52:05.000 262 33830.55 290.16 17120.50 37917.04 2019-09-19 03:52:06.000 262 33830.50 290.16 17120.46 88888.00 2019-09-19 03:52:07.000 262 33830.51 290.13 17120.41 88888.00 2019-09-19 03:52:08.000 262 33830.51 290.13 17120.38 88888.00 2019-09-19 03:52:09.000 262 33830.51 290.14 17120.37 88888.00 2019-09-19 03:52:10.000 262 33830.52 290.15 17120.38 37917.08 2019-09-19 03:52:11.000 262 33830.56 290.15 17120.37 88888.00 2019-09-19 03:52:12.000 262 33830.52 290.15 17120.40 88888.00 2019-09-19 03:52:13.000 262 33830.55 290.14 17120.40 88888.00 2019-09-19 03:52:14.000 262 33830.59 290.16 17120.45 88888.00 2019-09-19 03:52:15.000 262 33830.62 290.18 17120.42 37917.12 2019-09-19 03:52:16.000 262 33830.62 290.19 17120.40 88888.00 2019-09-19 03:52:17.000 262 33830.60 290.17 17120.38 88888.00 2019-09-19 03:52:18.000 262 33830.64 290.14 17120.37 88888.00 2019-09-19 03:52:19.000 262 33830.64 290.17 17120.37 88888.00 2019-09-19 03:52:20.000 262 33830.66 290.15 17120.39 37917.05 2019-09-19 03:52:21.000 262 33830.67 290.15 17120.39 88888.00 2019-09-19 03:52:22.000 262 33830.66 290.13 17120.40 88888.00 2019-09-19 03:52:23.000 262 33830.67 290.12 17120.40 88888.00 2019-09-19 03:52:24.000 262 33830.68 290.13 17120.42 88888.00 2019-09-19 03:52:25.000 262 33830.69 290.13 17120.41 37917.14 2019-09-19 03:52:26.000 262 33830.71 290.11 17120.43 88888.00 2019-09-19 03:52:27.000 262 33830.75 290.16 17120.42 88888.00 2019-09-19 03:52:28.000 262 33830.77 290.18 17120.41 88888.00 2019-09-19 03:52:29.000 262 33830.79 290.17 17120.44 88888.00 2019-09-19 03:52:30.000 262 33830.82 290.14 17120.44 37917.26 2019-09-19 03:52:31.000 262 33830.84 290.14 17120.49 88888.00 2019-09-19 03:52:32.000 262 33830.80 290.13 17120.52 88888.00 2019-09-19 03:52:33.000 262 33830.76 290.11 17120.52 88888.00 2019-09-19 03:52:34.000 262 33830.79 290.08 17120.49 88888.00 2019-09-19 03:52:35.000 262 33830.82 290.04 17120.47 37917.25 2019-09-19 03:52:36.000 262 33830.82 290.01 17120.48 88888.00 2019-09-19 03:52:37.000 262 33830.80 290.02 17120.48 88888.00 2019-09-19 03:52:38.000 262 33830.78 290.05 17120.45 88888.00 2019-09-19 03:52:39.000 262 33830.76 290.06 17120.44 88888.00 2019-09-19 03:52:40.000 262 33830.77 290.07 17120.42 37917.27 2019-09-19 03:52:41.000 262 33830.76 290.08 17120.41 88888.00 2019-09-19 03:52:42.000 262 33830.75 290.09 17120.42 88888.00 2019-09-19 03:52:43.000 262 33830.71 290.07 17120.44 88888.00 2019-09-19 03:52:44.000 262 33830.71 290.06 17120.47 88888.00 2019-09-19 03:52:45.000 262 33830.72 290.07 17120.44 37917.23 2019-09-19 03:52:46.000 262 33830.72 290.10 17120.46 88888.00 2019-09-19 03:52:47.000 262 33830.72 290.09 17120.50 88888.00 2019-09-19 03:52:48.000 262 33830.70 290.12 17120.51 88888.00 2019-09-19 03:52:49.000 262 33830.70 290.15 17120.47 88888.00 2019-09-19 03:52:50.000 262 33830.69 290.16 17120.48 37917.24 2019-09-19 03:52:51.000 262 33830.67 290.16 17120.48 88888.00 2019-09-19 03:52:52.000 262 33830.69 290.14 17120.45 88888.00 2019-09-19 03:52:53.000 262 33830.71 290.12 17120.49 88888.00 2019-09-19 03:52:54.000 262 33830.67 290.17 17120.44 88888.00 2019-09-19 03:52:55.000 262 33830.64 290.23 17120.45 37917.17 2019-09-19 03:52:56.000 262 33830.64 290.21 17120.48 88888.00 2019-09-19 03:52:57.000 262 33830.65 290.19 17120.51 88888.00 2019-09-19 03:52:58.000 262 33830.67 290.20 17120.50 88888.00 2019-09-19 03:52:59.000 262 33830.64 290.21 17120.50 88888.00 2019-09-19 03:53:00.000 262 33830.60 290.18 17120.52 37917.24 2019-09-19 03:53:01.000 262 33830.58 290.20 17120.52 88888.00 2019-09-19 03:53:02.000 262 33830.59 290.19 17120.49 88888.00 2019-09-19 03:53:03.000 262 33830.57 290.19 17120.48 88888.00 2019-09-19 03:53:04.000 262 33830.55 290.19 17120.45 88888.00 2019-09-19 03:53:05.000 262 33830.58 290.20 17120.45 37917.13 2019-09-19 03:53:06.000 262 33830.57 290.19 17120.47 88888.00 2019-09-19 03:53:07.000 262 33830.55 290.24 17120.44 88888.00 2019-09-19 03:53:08.000 262 33830.52 290.22 17120.42 88888.00 2019-09-19 03:53:09.000 262 33830.53 290.23 17120.45 88888.00 2019-09-19 03:53:10.000 262 33830.54 290.23 17120.45 37917.13 2019-09-19 03:53:11.000 262 33830.52 290.23 17120.46 88888.00 2019-09-19 03:53:12.000 262 33830.53 290.22 17120.45 88888.00 2019-09-19 03:53:13.000 262 33830.51 290.25 17120.48 88888.00 2019-09-19 03:53:14.000 262 33830.49 290.29 17120.51 88888.00 2019-09-19 03:53:15.000 262 33830.50 290.29 17120.48 37916.98 2019-09-19 03:53:16.000 262 33830.49 290.28 17120.47 88888.00 2019-09-19 03:53:17.000 262 33830.49 290.25 17120.49 88888.00 2019-09-19 03:53:18.000 262 33830.48 290.29 17120.48 88888.00 2019-09-19 03:53:19.000 262 33830.45 290.27 17120.43 88888.00 2019-09-19 03:53:20.000 262 33830.46 290.25 17120.47 37917.06 2019-09-19 03:53:21.000 262 33830.47 290.23 17120.48 88888.00 2019-09-19 03:53:22.000 262 33830.44 290.24 17120.51 88888.00 2019-09-19 03:53:23.000 262 33830.47 290.24 17120.49 88888.00 2019-09-19 03:53:24.000 262 33830.49 290.28 17120.47 88888.00 2019-09-19 03:53:25.000 262 33830.50 290.27 17120.48 37917.00 2019-09-19 03:53:26.000 262 33830.52 290.30 17120.49 88888.00 2019-09-19 03:53:27.000 262 33830.50 290.28 17120.47 88888.00 2019-09-19 03:53:28.000 262 33830.51 290.25 17120.46 88888.00 2019-09-19 03:53:29.000 262 33830.55 290.28 17120.48 88888.00 2019-09-19 03:53:30.000 262 33830.56 290.32 17120.49 37917.11 2019-09-19 03:53:31.000 262 33830.56 290.31 17120.53 88888.00 2019-09-19 03:53:32.000 262 33830.56 290.30 17120.52 88888.00 2019-09-19 03:53:33.000 262 33830.60 290.30 17120.48 88888.00 2019-09-19 03:53:34.000 262 33830.60 290.33 17120.49 88888.00 2019-09-19 03:53:35.000 262 33830.59 290.36 17120.47 37917.08 2019-09-19 03:53:36.000 262 33830.55 290.32 17120.51 88888.00 2019-09-19 03:53:37.000 262 33830.54 290.30 17120.49 88888.00 2019-09-19 03:53:38.000 262 33830.53 290.34 17120.47 88888.00 2019-09-19 03:53:39.000 262 33830.57 290.33 17120.43 88888.00 2019-09-19 03:53:40.000 262 33830.59 290.32 17120.47 37917.12 2019-09-19 03:53:41.000 262 33830.60 290.32 17120.50 88888.00 2019-09-19 03:53:42.000 262 33830.61 290.32 17120.50 88888.00 2019-09-19 03:53:43.000 262 33830.62 290.33 17120.47 88888.00 2019-09-19 03:53:44.000 262 33830.63 290.32 17120.48 88888.00 2019-09-19 03:53:45.000 262 33830.63 290.30 17120.46 37917.21 2019-09-19 03:53:46.000 262 33830.66 290.33 17120.45 88888.00 2019-09-19 03:53:47.000 262 33830.71 290.29 17120.45 88888.00 2019-09-19 03:53:48.000 262 33830.68 290.30 17120.45 88888.00 2019-09-19 03:53:49.000 262 33830.67 290.29 17120.49 88888.00 2019-09-19 03:53:50.000 262 33830.72 290.29 17120.54 37917.30 2019-09-19 03:53:51.000 262 33830.71 290.30 17120.55 88888.00 2019-09-19 03:53:52.000 262 33830.73 290.30 17120.55 88888.00 2019-09-19 03:53:53.000 262 33830.77 290.34 17120.56 88888.00 2019-09-19 03:53:54.000 262 33830.74 290.34 17120.52 88888.00 2019-09-19 03:53:55.000 262 33830.71 290.27 17120.50 37917.29 2019-09-19 03:53:56.000 262 33830.68 290.30 17120.50 88888.00 2019-09-19 03:53:57.000 262 33830.71 290.32 17120.50 88888.00 2019-09-19 03:53:58.000 262 33830.72 290.30 17120.48 88888.00 2019-09-19 03:53:59.000 262 33830.71 290.32 17120.45 88888.00 2019-09-19 03:54:00.000 262 33830.72 290.28 17120.48 37917.26 2019-09-19 03:54:01.000 262 33830.71 290.28 17120.48 88888.00 2019-09-19 03:54:02.000 262 33830.71 290.25 17120.49 88888.00 2019-09-19 03:54:03.000 262 33830.77 290.29 17120.46 88888.00 2019-09-19 03:54:04.000 262 33830.75 290.28 17120.43 88888.00 2019-09-19 03:54:05.000 262 33830.74 290.25 17120.39 37917.18 2019-09-19 03:54:06.000 262 33830.76 290.25 17120.39 88888.00 2019-09-19 03:54:07.000 262 33830.79 290.25 17120.45 88888.00 2019-09-19 03:54:08.000 262 33830.76 290.23 17120.50 88888.00 2019-09-19 03:54:09.000 262 33830.77 290.25 17120.49 88888.00 2019-09-19 03:54:10.000 262 33830.78 290.26 17120.46 37917.27 2019-09-19 03:54:11.000 262 33830.75 290.25 17120.47 88888.00 2019-09-19 03:54:12.000 262 33830.78 290.25 17120.46 88888.00 2019-09-19 03:54:13.000 262 33830.73 290.22 17120.44 88888.00 2019-09-19 03:54:14.000 262 33830.70 290.20 17120.47 88888.00 2019-09-19 03:54:15.000 262 33830.73 290.20 17120.44 37917.18 2019-09-19 03:54:16.000 262 33830.76 290.22 17120.42 88888.00 2019-09-19 03:54:17.000 262 33830.74 290.21 17120.45 88888.00 2019-09-19 03:54:18.000 262 33830.77 290.20 17120.48 88888.00 2019-09-19 03:54:19.000 262 33830.76 290.20 17120.44 88888.00 2019-09-19 03:54:20.000 262 33830.75 290.20 17120.46 37917.33 2019-09-19 03:54:21.000 262 33830.78 290.23 17120.47 88888.00 2019-09-19 03:54:22.000 262 33830.77 290.24 17120.48 88888.00 2019-09-19 03:54:23.000 262 33830.74 290.21 17120.48 88888.00 2019-09-19 03:54:24.000 262 33830.71 290.20 17120.45 88888.00 2019-09-19 03:54:25.000 262 33830.73 290.21 17120.42 37917.24 2019-09-19 03:54:26.000 262 33830.74 290.23 17120.43 88888.00 2019-09-19 03:54:27.000 262 33830.73 290.25 17120.44 88888.00 2019-09-19 03:54:28.000 262 33830.73 290.26 17120.49 88888.00 2019-09-19 03:54:29.000 262 33830.74 290.23 17120.46 88888.00 2019-09-19 03:54:30.000 262 33830.74 290.20 17120.47 37917.22 2019-09-19 03:54:31.000 262 33830.74 290.21 17120.48 88888.00 2019-09-19 03:54:32.000 262 33830.72 290.19 17120.47 88888.00 2019-09-19 03:54:33.000 262 33830.73 290.21 17120.46 88888.00 2019-09-19 03:54:34.000 262 33830.69 290.24 17120.45 88888.00 2019-09-19 03:54:35.000 262 33830.65 290.26 17120.47 37917.30 2019-09-19 03:54:36.000 262 33830.64 290.28 17120.45 88888.00 2019-09-19 03:54:37.000 262 33830.64 290.28 17120.45 88888.00 2019-09-19 03:54:38.000 262 33830.64 290.20 17120.43 88888.00 2019-09-19 03:54:39.000 262 33830.63 290.21 17120.44 88888.00 2019-09-19 03:54:40.000 262 33830.62 290.27 17120.44 37917.24 2019-09-19 03:54:41.000 262 33830.64 290.26 17120.42 88888.00 2019-09-19 03:54:42.000 262 33830.66 290.27 17120.46 88888.00 2019-09-19 03:54:43.000 262 33830.67 290.30 17120.51 88888.00 2019-09-19 03:54:44.000 262 33830.69 290.31 17120.48 88888.00 2019-09-19 03:54:45.000 262 33830.72 290.31 17120.48 37917.18 2019-09-19 03:54:46.000 262 33830.69 290.33 17120.49 88888.00 2019-09-19 03:54:47.000 262 33830.68 290.31 17120.45 88888.00 2019-09-19 03:54:48.000 262 33830.68 290.33 17120.47 88888.00 2019-09-19 03:54:49.000 262 33830.68 290.36 17120.50 88888.00 2019-09-19 03:54:50.000 262 33830.71 290.31 17120.46 37917.24 2019-09-19 03:54:51.000 262 33830.75 290.33 17120.44 88888.00 2019-09-19 03:54:52.000 262 33830.75 290.36 17120.45 88888.00 2019-09-19 03:54:53.000 262 33830.74 290.37 17120.45 88888.00 2019-09-19 03:54:54.000 262 33830.72 290.38 17120.44 88888.00 2019-09-19 03:54:55.000 262 33830.74 290.37 17120.49 37917.21 2019-09-19 03:54:56.000 262 33830.70 290.35 17120.49 88888.00 2019-09-19 03:54:57.000 262 33830.67 290.30 17120.44 88888.00 2019-09-19 03:54:58.000 262 33830.68 290.33 17120.43 88888.00 2019-09-19 03:54:59.000 262 33830.69 290.33 17120.43 88888.00 2019-09-19 03:55:00.000 262 33830.68 290.30 17120.49 37917.26 2019-09-19 03:55:01.000 262 33830.73 290.28 17120.46 88888.00 2019-09-19 03:55:02.000 262 33830.71 290.26 17120.48 88888.00 2019-09-19 03:55:03.000 262 33830.71 290.27 17120.52 88888.00 2019-09-19 03:55:04.000 262 33830.75 290.29 17120.53 88888.00 2019-09-19 03:55:05.000 262 33830.77 290.30 17120.48 37917.21 2019-09-19 03:55:06.000 262 33830.78 290.29 17120.48 88888.00 2019-09-19 03:55:07.000 262 33830.74 290.29 17120.49 88888.00 2019-09-19 03:55:08.000 262 33830.72 290.27 17120.46 88888.00 2019-09-19 03:55:09.000 262 33830.74 290.23 17120.46 88888.00 2019-09-19 03:55:10.000 262 33830.77 290.24 17120.48 37917.30 2019-09-19 03:55:11.000 262 33830.79 290.25 17120.49 88888.00 2019-09-19 03:55:12.000 262 33830.78 290.24 17120.46 88888.00 2019-09-19 03:55:13.000 262 33830.79 290.27 17120.44 88888.00 2019-09-19 03:55:14.000 262 33830.78 290.27 17120.47 88888.00 2019-09-19 03:55:15.000 262 33830.79 290.26 17120.48 37917.28 2019-09-19 03:55:16.000 262 33830.76 290.27 17120.50 88888.00 2019-09-19 03:55:17.000 262 33830.76 290.25 17120.50 88888.00 2019-09-19 03:55:18.000 262 33830.74 290.21 17120.54 88888.00 2019-09-19 03:55:19.000 262 33830.76 290.21 17120.53 88888.00 2019-09-19 03:55:20.000 262 33830.73 290.24 17120.51 37917.28 2019-09-19 03:55:21.000 262 33830.74 290.27 17120.51 88888.00 2019-09-19 03:55:22.000 262 33830.77 290.28 17120.49 88888.00 2019-09-19 03:55:23.000 262 33830.73 290.26 17120.47 88888.00 2019-09-19 03:55:24.000 262 33830.73 290.26 17120.52 88888.00 2019-09-19 03:55:25.000 262 33830.77 290.21 17120.52 37917.32 2019-09-19 03:55:26.000 262 33830.73 290.21 17120.51 88888.00 2019-09-19 03:55:27.000 262 33830.73 290.26 17120.51 88888.00 2019-09-19 03:55:28.000 262 33830.75 290.27 17120.50 88888.00 2019-09-19 03:55:29.000 262 33830.75 290.28 17120.52 88888.00 2019-09-19 03:55:30.000 262 33830.74 290.25 17120.52 37917.28 2019-09-19 03:55:31.000 262 33830.76 290.27 17120.52 88888.00 2019-09-19 03:55:32.000 262 33830.77 290.25 17120.52 88888.00 2019-09-19 03:55:33.000 262 33830.77 290.26 17120.53 88888.00 2019-09-19 03:55:34.000 262 33830.75 290.29 17120.51 88888.00 2019-09-19 03:55:35.000 262 33830.84 290.26 17120.51 37917.31 2019-09-19 03:55:36.000 262 33830.84 290.31 17120.53 88888.00 2019-09-19 03:55:37.000 262 33830.80 290.32 17120.55 88888.00 2019-09-19 03:55:38.000 262 33830.79 290.30 17120.53 88888.00 2019-09-19 03:55:39.000 262 33830.83 290.28 17120.52 88888.00 2019-09-19 03:55:40.000 262 33830.81 290.25 17120.50 37917.33 2019-09-19 03:55:41.000 262 33830.79 290.27 17120.53 88888.00 2019-09-19 03:55:42.000 262 33830.81 290.28 17120.54 88888.00 2019-09-19 03:55:43.000 262 33830.76 290.30 17120.54 88888.00 2019-09-19 03:55:44.000 262 33830.77 290.33 17120.58 88888.00 2019-09-19 03:55:45.000 262 33830.77 290.33 17120.55 37917.22 2019-09-19 03:55:46.000 262 33830.76 290.35 17120.55 88888.00 2019-09-19 03:55:47.000 262 33830.78 290.31 17120.55 88888.00 2019-09-19 03:55:48.000 262 33830.77 290.25 17120.54 88888.00 2019-09-19 03:55:49.000 262 33830.77 290.27 17120.54 88888.00 2019-09-19 03:55:50.000 262 33830.76 290.29 17120.53 37917.28 2019-09-19 03:55:51.000 262 33830.72 290.26 17120.50 88888.00 2019-09-19 03:55:52.000 262 33830.74 290.25 17120.50 88888.00 2019-09-19 03:55:53.000 262 33830.75 290.29 17120.50 88888.00 2019-09-19 03:55:54.000 262 33830.73 290.32 17120.49 88888.00 2019-09-19 03:55:55.000 262 33830.74 290.34 17120.50 37917.21 2019-09-19 03:55:56.000 262 33830.72 290.30 17120.49 88888.00 2019-09-19 03:55:57.000 262 33830.68 290.30 17120.49 88888.00 2019-09-19 03:55:58.000 262 33830.71 290.32 17120.50 88888.00 2019-09-19 03:55:59.000 262 33830.73 290.35 17120.48 88888.00 2019-09-19 03:56:00.000 262 33830.70 290.31 17120.49 37917.21 2019-09-19 03:56:01.000 262 33830.73 290.34 17120.51 88888.00 2019-09-19 03:56:02.000 262 33830.72 290.35 17120.52 88888.00 2019-09-19 03:56:03.000 262 33830.72 290.36 17120.55 88888.00 2019-09-19 03:56:04.000 262 33830.72 290.36 17120.54 88888.00 2019-09-19 03:56:05.000 262 33830.70 290.42 17120.55 37917.16 2019-09-19 03:56:06.000 262 33830.69 290.38 17120.53 88888.00 2019-09-19 03:56:07.000 262 33830.66 290.42 17120.54 88888.00 2019-09-19 03:56:08.000 262 33830.68 290.43 17120.52 88888.00 2019-09-19 03:56:09.000 262 33830.66 290.45 17120.54 88888.00 2019-09-19 03:56:10.000 262 33830.69 290.41 17120.51 37917.21 2019-09-19 03:56:11.000 262 33830.70 290.38 17120.50 88888.00 2019-09-19 03:56:12.000 262 33830.70 290.38 17120.52 88888.00 2019-09-19 03:56:13.000 262 33830.72 290.39 17120.55 88888.00 2019-09-19 03:56:14.000 262 33830.73 290.36 17120.56 88888.00 2019-09-19 03:56:15.000 262 33830.72 290.37 17120.58 37917.25 2019-09-19 03:56:16.000 262 33830.72 290.37 17120.58 88888.00 2019-09-19 03:56:17.000 262 33830.77 290.39 17120.58 88888.00 2019-09-19 03:56:18.000 262 33830.74 290.41 17120.56 88888.00 2019-09-19 03:56:19.000 262 33830.75 290.44 17120.55 88888.00 2019-09-19 03:56:20.000 262 33830.76 290.44 17120.54 37917.24 2019-09-19 03:56:21.000 262 33830.72 290.40 17120.55 88888.00 2019-09-19 03:56:22.000 262 33830.71 290.39 17120.55 88888.00 2019-09-19 03:56:23.000 262 33830.74 290.38 17120.56 88888.00 2019-09-19 03:56:24.000 262 33830.76 290.38 17120.56 88888.00 2019-09-19 03:56:25.000 262 33830.75 290.38 17120.60 37917.23 2019-09-19 03:56:26.000 262 33830.76 290.38 17120.58 88888.00 2019-09-19 03:56:27.000 262 33830.74 290.37 17120.53 88888.00 2019-09-19 03:56:28.000 262 33830.74 290.36 17120.51 88888.00 2019-09-19 03:56:29.000 262 33830.72 290.35 17120.52 88888.00 2019-09-19 03:56:30.000 262 33830.69 290.36 17120.52 37917.24 2019-09-19 03:56:31.000 262 33830.73 290.37 17120.52 88888.00 2019-09-19 03:56:32.000 262 33830.73 290.36 17120.54 88888.00 2019-09-19 03:56:33.000 262 33830.73 290.36 17120.49 88888.00 2019-09-19 03:56:34.000 262 33830.75 290.41 17120.44 88888.00 2019-09-19 03:56:35.000 262 33830.76 290.43 17120.45 37917.32 2019-09-19 03:56:36.000 262 33830.76 290.41 17120.42 88888.00 2019-09-19 03:56:37.000 262 33830.76 290.40 17120.47 88888.00 2019-09-19 03:56:38.000 262 33830.77 290.39 17120.48 88888.00 2019-09-19 03:56:39.000 262 33830.83 290.36 17120.45 88888.00 2019-09-19 03:56:40.000 262 33830.87 290.35 17120.48 37917.34 2019-09-19 03:56:41.000 262 33830.84 290.36 17120.51 88888.00 2019-09-19 03:56:42.000 262 33830.83 290.35 17120.56 88888.00 2019-09-19 03:56:43.000 262 33830.83 290.35 17120.53 88888.00 2019-09-19 03:56:44.000 262 33830.87 290.34 17120.52 88888.00 2019-09-19 03:56:45.000 262 33830.85 290.38 17120.53 37917.37 2019-09-19 03:56:46.000 262 33830.83 290.39 17120.48 88888.00 2019-09-19 03:56:47.000 262 33830.84 290.37 17120.46 88888.00 2019-09-19 03:56:48.000 262 33830.84 290.37 17120.46 88888.00 2019-09-19 03:56:49.000 262 33830.86 290.36 17120.47 88888.00 2019-09-19 03:56:50.000 262 33830.87 290.36 17120.44 37917.35 2019-09-19 03:56:51.000 262 33830.89 290.33 17120.46 88888.00 2019-09-19 03:56:52.000 262 33830.86 290.39 17120.42 88888.00 2019-09-19 03:56:53.000 262 33830.84 290.39 17120.47 88888.00 2019-09-19 03:56:54.000 262 33830.83 290.40 17120.50 88888.00 2019-09-19 03:56:55.000 262 33830.82 290.40 17120.53 37917.36 2019-09-19 03:56:56.000 262 33830.85 290.42 17120.52 88888.00 2019-09-19 03:56:57.000 262 33830.86 290.41 17120.53 88888.00 2019-09-19 03:56:58.000 262 33830.84 290.43 17120.52 88888.00 2019-09-19 03:56:59.000 262 33830.86 290.44 17120.49 88888.00 2019-09-19 03:57:00.000 262 33830.90 290.40 17120.45 37917.30 2019-09-19 03:57:01.000 262 33830.91 290.40 17120.44 88888.00 2019-09-19 03:57:02.000 262 33830.89 290.41 17120.46 88888.00 2019-09-19 03:57:03.000 262 33830.88 290.39 17120.45 88888.00 2019-09-19 03:57:04.000 262 33830.87 290.36 17120.40 88888.00 2019-09-19 03:57:05.000 262 33830.87 290.34 17120.43 37917.32 2019-09-19 03:57:06.000 262 33830.86 290.34 17120.43 88888.00 2019-09-19 03:57:07.000 262 33830.89 290.35 17120.43 88888.00 2019-09-19 03:57:08.000 262 33830.89 290.35 17120.46 88888.00 2019-09-19 03:57:09.000 262 33830.91 290.34 17120.46 88888.00 2019-09-19 03:57:10.000 262 33830.90 290.32 17120.44 37917.42 2019-09-19 03:57:11.000 262 33830.92 290.32 17120.40 88888.00 2019-09-19 03:57:12.000 262 33830.90 290.29 17120.41 88888.00 2019-09-19 03:57:13.000 262 33830.93 290.33 17120.41 88888.00 2019-09-19 03:57:14.000 262 33830.96 290.32 17120.46 88888.00 2019-09-19 03:57:15.000 262 33830.96 290.34 17120.45 37917.44 2019-09-19 03:57:16.000 262 33830.95 290.38 17120.44 88888.00 2019-09-19 03:57:17.000 262 33830.96 290.37 17120.43 88888.00 2019-09-19 03:57:18.000 262 33830.96 290.36 17120.41 88888.00 2019-09-19 03:57:19.000 262 33830.92 290.33 17120.44 88888.00 2019-09-19 03:57:20.000 262 33830.91 290.32 17120.48 37917.36 2019-09-19 03:57:21.000 262 33830.95 290.33 17120.47 88888.00 2019-09-19 03:57:22.000 262 33830.97 290.31 17120.43 88888.00 2019-09-19 03:57:23.000 262 33830.97 290.29 17120.45 88888.00 2019-09-19 03:57:24.000 262 33830.97 290.29 17120.46 88888.00 2019-09-19 03:57:25.000 262 33830.92 290.29 17120.45 37917.39 2019-09-19 03:57:26.000 262 33830.93 290.29 17120.44 88888.00 2019-09-19 03:57:27.000 262 33830.89 290.31 17120.48 88888.00 2019-09-19 03:57:28.000 262 33830.87 290.32 17120.53 88888.00 2019-09-19 03:57:29.000 262 33830.86 290.29 17120.54 88888.00 2019-09-19 03:57:30.000 262 33830.89 290.30 17120.52 37917.29 2019-09-19 03:57:31.000 262 33830.89 290.28 17120.49 88888.00 2019-09-19 03:57:32.000 262 33830.91 290.27 17120.50 88888.00 2019-09-19 03:57:33.000 262 33830.86 290.26 17120.52 88888.00 2019-09-19 03:57:34.000 262 33830.83 290.23 17120.49 88888.00 2019-09-19 03:57:35.000 262 33830.82 290.25 17120.49 37917.30 2019-09-19 03:57:36.000 262 33830.79 290.29 17120.50 88888.00 2019-09-19 03:57:37.000 262 33830.82 290.32 17120.49 88888.00 2019-09-19 03:57:38.000 262 33830.81 290.30 17120.52 88888.00 2019-09-19 03:57:39.000 262 33830.83 290.30 17120.49 88888.00 2019-09-19 03:57:40.000 262 33830.82 290.28 17120.50 37917.22 2019-09-19 03:57:41.000 262 33830.79 290.28 17120.54 88888.00 2019-09-19 03:57:42.000 262 33830.77 290.27 17120.55 88888.00 2019-09-19 03:57:43.000 262 33830.74 290.32 17120.55 88888.00 2019-09-19 03:57:44.000 262 33830.75 290.33 17120.58 88888.00 2019-09-19 03:57:45.000 262 33830.72 290.31 17120.54 37917.21 2019-09-19 03:57:46.000 262 33830.75 290.30 17120.56 88888.00 2019-09-19 03:57:47.000 262 33830.77 290.28 17120.56 88888.00 2019-09-19 03:57:48.000 262 33830.74 290.28 17120.56 88888.00 2019-09-19 03:57:49.000 262 33830.73 290.30 17120.52 88888.00 2019-09-19 03:57:50.000 262 33830.69 290.29 17120.49 37917.23 2019-09-19 03:57:51.000 262 33830.71 290.33 17120.51 88888.00 2019-09-19 03:57:52.000 262 33830.71 290.32 17120.56 88888.00 2019-09-19 03:57:53.000 262 33830.71 290.28 17120.52 88888.00 2019-09-19 03:57:54.000 262 33830.72 290.30 17120.50 88888.00 2019-09-19 03:57:55.000 262 33830.73 290.33 17120.53 37917.20 2019-09-19 03:57:56.000 262 33830.72 290.36 17120.53 88888.00 2019-09-19 03:57:57.000 262 33830.72 290.35 17120.55 88888.00 2019-09-19 03:57:58.000 262 33830.70 290.34 17120.52 88888.00 2019-09-19 03:57:59.000 262 33830.68 290.31 17120.50 88888.00 2019-09-19 03:58:00.000 262 33830.66 290.30 17120.51 37917.25 2019-09-19 03:58:01.000 262 33830.71 290.33 17120.48 88888.00 2019-09-19 03:58:02.000 262 33830.76 290.33 17120.48 88888.00 2019-09-19 03:58:03.000 262 33830.75 290.33 17120.51 88888.00 2019-09-19 03:58:04.000 262 33830.72 290.33 17120.52 88888.00 2019-09-19 03:58:05.000 262 33830.73 290.29 17120.52 37917.20 2019-09-19 03:58:06.000 262 33830.74 290.31 17120.50 88888.00 2019-09-19 03:58:07.000 262 33830.77 290.35 17120.55 88888.00 2019-09-19 03:58:08.000 262 33830.77 290.39 17120.57 88888.00 2019-09-19 03:58:09.000 262 33830.78 290.40 17120.51 88888.00 2019-09-19 03:58:10.000 262 33830.82 290.39 17120.53 37917.32 2019-09-19 03:58:11.000 262 33830.83 290.39 17120.54 88888.00 2019-09-19 03:58:12.000 262 33830.83 290.36 17120.57 88888.00 2019-09-19 03:58:13.000 262 33830.81 290.31 17120.56 88888.00 2019-09-19 03:58:14.000 262 33830.87 290.34 17120.52 88888.00 2019-09-19 03:58:15.000 262 33830.87 290.30 17120.52 37917.21 2019-09-19 03:58:16.000 262 33830.89 290.27 17120.48 88888.00 2019-09-19 03:58:17.000 262 33830.87 290.29 17120.47 88888.00 2019-09-19 03:58:18.000 262 33830.81 290.33 17120.44 88888.00 2019-09-19 03:58:19.000 262 33830.82 290.33 17120.44 88888.00 2019-09-19 03:58:20.000 262 33830.85 290.33 17120.48 37917.39 2019-09-19 03:58:21.000 262 33830.90 290.32 17120.49 88888.00 2019-09-19 03:58:22.000 262 33830.94 290.31 17120.47 88888.00 2019-09-19 03:58:23.000 262 33830.94 290.29 17120.45 88888.00 2019-09-19 03:58:24.000 262 33830.95 290.32 17120.50 88888.00 2019-09-19 03:58:25.000 262 33830.98 290.33 17120.51 37917.32 2019-09-19 03:58:26.000 262 33830.99 290.35 17120.52 88888.00 2019-09-19 03:58:27.000 262 33830.97 290.36 17120.51 88888.00 2019-09-19 03:58:28.000 262 33830.95 290.36 17120.49 88888.00 2019-09-19 03:58:29.000 262 33830.99 290.32 17120.44 88888.00 2019-09-19 03:58:30.000 262 33831.03 290.31 17120.47 37917.41 2019-09-19 03:58:31.000 262 33831.03 290.34 17120.47 88888.00 2019-09-19 03:58:32.000 262 33831.01 290.32 17120.48 88888.00 2019-09-19 03:58:33.000 262 33831.03 290.34 17120.47 88888.00 2019-09-19 03:58:34.000 262 33831.01 290.37 17120.50 88888.00 2019-09-19 03:58:35.000 262 33831.02 290.39 17120.52 37917.46 2019-09-19 03:58:36.000 262 33831.05 290.43 17120.50 88888.00 2019-09-19 03:58:37.000 262 33831.08 290.42 17120.46 88888.00 2019-09-19 03:58:38.000 262 33831.07 290.42 17120.48 88888.00 2019-09-19 03:58:39.000 262 33831.08 290.41 17120.45 88888.00 2019-09-19 03:58:40.000 262 33831.08 290.39 17120.51 37917.51 2019-09-19 03:58:41.000 262 33831.08 290.37 17120.49 88888.00 2019-09-19 03:58:42.000 262 33831.07 290.40 17120.50 88888.00 2019-09-19 03:58:43.000 262 33831.07 290.39 17120.50 88888.00 2019-09-19 03:58:44.000 262 33831.04 290.39 17120.52 88888.00 2019-09-19 03:58:45.000 262 33831.08 290.41 17120.52 37917.53 2019-09-19 03:58:46.000 262 33831.04 290.40 17120.52 88888.00 2019-09-19 03:58:47.000 262 33831.08 290.39 17120.54 88888.00 2019-09-19 03:58:48.000 262 33831.04 290.37 17120.55 88888.00 2019-09-19 03:58:49.000 262 33831.02 290.43 17120.58 88888.00 2019-09-19 03:58:50.000 262 33830.99 290.43 17120.55 37917.57 2019-09-19 03:58:51.000 262 33831.04 290.37 17120.52 88888.00 2019-09-19 03:58:52.000 262 33831.00 290.33 17120.48 88888.00 2019-09-19 03:58:53.000 262 33831.00 290.34 17120.53 88888.00 2019-09-19 03:58:54.000 262 33830.98 290.40 17120.56 88888.00 2019-09-19 03:58:55.000 262 33831.02 290.38 17120.55 37917.45 2019-09-19 03:58:56.000 262 33831.05 290.35 17120.53 88888.00 2019-09-19 03:58:57.000 262 33831.03 290.35 17120.51 88888.00 2019-09-19 03:58:58.000 262 33831.01 290.35 17120.51 88888.00 2019-09-19 03:58:59.000 262 33830.98 290.34 17120.51 88888.00 2019-09-19 03:59:00.000 262 33830.99 290.32 17120.54 37917.44 2019-09-19 03:59:01.000 262 33831.01 290.34 17120.59 88888.00 2019-09-19 03:59:02.000 262 33831.02 290.32 17120.54 88888.00 2019-09-19 03:59:03.000 262 33831.01 290.33 17120.50 88888.00 2019-09-19 03:59:04.000 262 33831.03 290.36 17120.54 88888.00 2019-09-19 03:59:05.000 262 33831.03 290.38 17120.54 37917.49 2019-09-19 03:59:06.000 262 33831.01 290.37 17120.52 88888.00 2019-09-19 03:59:07.000 262 33831.01 290.38 17120.52 88888.00 2019-09-19 03:59:08.000 262 33831.06 290.39 17120.52 88888.00 2019-09-19 03:59:09.000 262 33831.07 290.37 17120.53 88888.00 2019-09-19 03:59:10.000 262 33831.05 290.37 17120.51 37917.48 2019-09-19 03:59:11.000 262 33831.00 290.39 17120.52 88888.00 2019-09-19 03:59:12.000 262 33831.00 290.38 17120.52 88888.00 2019-09-19 03:59:13.000 262 33831.02 290.36 17120.52 88888.00 2019-09-19 03:59:14.000 262 33830.99 290.36 17120.49 88888.00 2019-09-19 03:59:15.000 262 33830.99 290.35 17120.47 37917.42 2019-09-19 03:59:16.000 262 33831.01 290.35 17120.52 88888.00 2019-09-19 03:59:17.000 262 33830.99 290.36 17120.55 88888.00 2019-09-19 03:59:18.000 262 33830.97 290.38 17120.52 88888.00 2019-09-19 03:59:19.000 262 33830.98 290.40 17120.54 88888.00 2019-09-19 03:59:20.000 262 33830.96 290.37 17120.50 37917.53 2019-09-19 03:59:21.000 262 33830.97 290.36 17120.54 88888.00 2019-09-19 03:59:22.000 262 33830.96 290.39 17120.50 88888.00 2019-09-19 03:59:23.000 262 33830.98 290.39 17120.48 88888.00 2019-09-19 03:59:24.000 262 33830.98 290.36 17120.47 88888.00 2019-09-19 03:59:25.000 262 33830.94 290.33 17120.47 37917.47 2019-09-19 03:59:26.000 262 33830.92 290.37 17120.46 88888.00 2019-09-19 03:59:27.000 262 33830.91 290.36 17120.47 88888.00 2019-09-19 03:59:28.000 262 33830.95 290.39 17120.49 88888.00 2019-09-19 03:59:29.000 262 33830.89 290.40 17120.46 88888.00 2019-09-19 03:59:30.000 262 33830.85 290.38 17120.47 37917.46 2019-09-19 03:59:31.000 262 33830.86 290.39 17120.51 88888.00 2019-09-19 03:59:32.000 262 33830.88 290.41 17120.54 88888.00 2019-09-19 03:59:33.000 262 33830.92 290.41 17120.49 88888.00 2019-09-19 03:59:34.000 262 33830.94 290.36 17120.50 88888.00 2019-09-19 03:59:35.000 262 33830.93 290.35 17120.51 37917.32 2019-09-19 03:59:36.000 262 33830.88 290.33 17120.54 88888.00 2019-09-19 03:59:37.000 262 33830.90 290.38 17120.53 88888.00 2019-09-19 03:59:38.000 262 33830.91 290.39 17120.53 88888.00 2019-09-19 03:59:39.000 262 33830.93 290.36 17120.51 88888.00 2019-09-19 03:59:40.000 262 33830.93 290.37 17120.55 37917.34 2019-09-19 03:59:41.000 262 33830.92 290.38 17120.58 88888.00 2019-09-19 03:59:42.000 262 33830.89 290.41 17120.51 88888.00 2019-09-19 03:59:43.000 262 33830.86 290.41 17120.51 88888.00 2019-09-19 03:59:44.000 262 33830.88 290.40 17120.51 88888.00 2019-09-19 03:59:45.000 262 33830.90 290.42 17120.54 37917.37 2019-09-19 03:59:46.000 262 33830.89 290.41 17120.56 88888.00 2019-09-19 03:59:47.000 262 33830.90 290.43 17120.60 88888.00 2019-09-19 03:59:48.000 262 33830.91 290.42 17120.62 88888.00 2019-09-19 03:59:49.000 262 33830.89 290.40 17120.60 88888.00 2019-09-19 03:59:50.000 262 33830.85 290.40 17120.53 37917.34 2019-09-19 03:59:51.000 262 33830.90 290.40 17120.53 88888.00 2019-09-19 03:59:52.000 262 33830.90 290.40 17120.54 88888.00 2019-09-19 03:59:53.000 262 33830.88 290.41 17120.57 88888.00 2019-09-19 03:59:54.000 262 33830.91 290.41 17120.54 88888.00 2019-09-19 03:59:55.000 262 33830.90 290.41 17120.51 37917.34 2019-09-19 03:59:56.000 262 33830.89 290.42 17120.55 88888.00 2019-09-19 03:59:57.000 262 33830.94 290.42 17120.57 88888.00 2019-09-19 03:59:58.000 262 33830.92 290.41 17120.56 88888.00 2019-09-19 03:59:59.000 262 33830.94 290.42 17120.53 88888.00 2019-09-19 04:00:00.000 262 33830.97 290.42 17120.48 37917.45 2019-09-19 04:00:01.000 262 33830.96 290.38 17120.52 88888.00 2019-09-19 04:00:02.000 262 33830.92 290.34 17120.53 88888.00 2019-09-19 04:00:03.000 262 33830.95 290.37 17120.51 88888.00 2019-09-19 04:00:04.000 262 33830.97 290.38 17120.49 88888.00 2019-09-19 04:00:05.000 262 33831.00 290.36 17120.53 37917.43 2019-09-19 04:00:06.000 262 33830.99 290.37 17120.51 88888.00 2019-09-19 04:00:07.000 262 33831.01 290.41 17120.48 88888.00 2019-09-19 04:00:08.000 262 33831.05 290.39 17120.48 88888.00 2019-09-19 04:00:09.000 262 33831.06 290.40 17120.52 88888.00 2019-09-19 04:00:10.000 262 33831.07 290.40 17120.53 37917.35 2019-09-19 04:00:11.000 262 33831.04 290.34 17120.55 88888.00 2019-09-19 04:00:12.000 262 33831.02 290.32 17120.56 88888.00 2019-09-19 04:00:13.000 262 33831.02 290.36 17120.53 88888.00 2019-09-19 04:00:14.000 262 33831.03 290.34 17120.52 88888.00 2019-09-19 04:00:15.000 262 33831.00 290.32 17120.52 37917.50 2019-09-19 04:00:16.000 262 33831.04 290.32 17120.54 88888.00 2019-09-19 04:00:17.000 262 33831.06 290.34 17120.60 88888.00 2019-09-19 04:00:18.000 262 33831.05 290.35 17120.58 88888.00 2019-09-19 04:00:19.000 262 33831.04 290.35 17120.57 88888.00 2019-09-19 04:00:20.000 262 33831.04 290.33 17120.61 37917.44 2019-09-19 04:00:21.000 262 33831.02 290.31 17120.57 88888.00 2019-09-19 04:00:22.000 262 33831.04 290.31 17120.56 88888.00 2019-09-19 04:00:23.000 262 33831.05 290.32 17120.57 88888.00 2019-09-19 04:00:24.000 262 33831.04 290.37 17120.57 88888.00 2019-09-19 04:00:25.000 262 33831.03 290.37 17120.53 37917.49 2019-09-19 04:00:26.000 262 33831.07 290.34 17120.54 88888.00 2019-09-19 04:00:27.000 262 33831.08 290.38 17120.52 88888.00 2019-09-19 04:00:28.000 262 33831.05 290.36 17120.50 88888.00 2019-09-19 04:00:29.000 262 33831.06 290.34 17120.54 88888.00 2019-09-19 04:00:30.000 262 33831.09 290.38 17120.57 37917.49 2019-09-19 04:00:31.000 262 33831.10 290.38 17120.51 88888.00 2019-09-19 04:00:32.000 262 33831.10 290.41 17120.56 88888.00 2019-09-19 04:00:33.000 262 33831.11 290.39 17120.58 88888.00 2019-09-19 04:00:34.000 262 33831.10 290.35 17120.56 88888.00 2019-09-19 04:00:35.000 262 33831.08 290.35 17120.54 37917.48 2019-09-19 04:00:36.000 262 33831.09 290.39 17120.56 88888.00 2019-09-19 04:00:37.000 262 33831.11 290.39 17120.56 88888.00 2019-09-19 04:00:38.000 262 33831.13 290.38 17120.56 88888.00 2019-09-19 04:00:39.000 262 33831.11 290.38 17120.58 88888.00 2019-09-19 04:00:40.000 262 33831.10 290.39 17120.57 37917.50 2019-09-19 04:00:41.000 262 33831.08 290.40 17120.57 88888.00 2019-09-19 04:00:42.000 262 33831.13 290.41 17120.56 88888.00 2019-09-19 04:00:43.000 262 33831.09 290.35 17120.59 88888.00 2019-09-19 04:00:44.000 262 33831.12 290.37 17120.59 88888.00 2019-09-19 04:00:45.000 262 33831.15 290.39 17120.60 37917.46 2019-09-19 04:00:46.000 262 33831.12 290.37 17120.59 88888.00 2019-09-19 04:00:47.000 262 33831.08 290.36 17120.60 88888.00 2019-09-19 04:00:48.000 262 33831.07 290.35 17120.59 88888.00 2019-09-19 04:00:49.000 262 33831.08 290.34 17120.61 88888.00 2019-09-19 04:00:50.000 262 33831.07 290.38 17120.60 37917.46 2019-09-19 04:00:51.000 262 33831.06 290.38 17120.58 88888.00 2019-09-19 04:00:52.000 262 33831.04 290.41 17120.57 88888.00 2019-09-19 04:00:53.000 262 33831.02 290.41 17120.60 88888.00 2019-09-19 04:00:54.000 262 33831.00 290.36 17120.59 88888.00 2019-09-19 04:00:55.000 262 33830.97 290.35 17120.52 37917.44 2019-09-19 04:00:56.000 262 33830.97 290.37 17120.53 88888.00 2019-09-19 04:00:57.000 262 33830.96 290.33 17120.52 88888.00 2019-09-19 04:00:58.000 262 33830.96 290.33 17120.54 88888.00 2019-09-19 04:00:59.000 262 33830.98 290.37 17120.53 88888.00 2019-09-19 04:01:00.000 262 33831.00 290.35 17120.54 37917.45 2019-09-19 04:01:01.000 262 33830.97 290.35 17120.55 88888.00 2019-09-19 04:01:02.000 262 33830.93 290.35 17120.56 88888.00 2019-09-19 04:01:03.000 262 33830.97 290.39 17120.56 88888.00 2019-09-19 04:01:04.000 262 33830.96 290.37 17120.56 88888.00 2019-09-19 04:01:05.000 262 33830.95 290.33 17120.54 37917.50 2019-09-19 04:01:06.000 262 33830.95 290.35 17120.55 88888.00 2019-09-19 04:01:07.000 262 33830.97 290.38 17120.55 88888.00 2019-09-19 04:01:08.000 262 33830.96 290.35 17120.54 88888.00 2019-09-19 04:01:09.000 262 33830.95 290.40 17120.56 88888.00 2019-09-19 04:01:10.000 262 33830.94 290.38 17120.59 37917.44 2019-09-19 04:01:11.000 262 33830.96 290.35 17120.56 88888.00 2019-09-19 04:01:12.000 262 33830.96 290.34 17120.59 88888.00 2019-09-19 04:01:13.000 262 33830.95 290.37 17120.56 88888.00 2019-09-19 04:01:14.000 262 33830.93 290.37 17120.58 88888.00 2019-09-19 04:01:15.000 262 33830.95 290.38 17120.57 37917.45 2019-09-19 04:01:16.000 262 33830.95 290.37 17120.56 88888.00 2019-09-19 04:01:17.000 262 33830.93 290.39 17120.59 88888.00 2019-09-19 04:01:18.000 262 33830.93 290.36 17120.58 88888.00 2019-09-19 04:01:19.000 262 33830.95 290.40 17120.60 88888.00 2019-09-19 04:01:20.000 262 33830.93 290.39 17120.58 37917.43 2019-09-19 04:01:21.000 262 33830.94 290.37 17120.55 88888.00 2019-09-19 04:01:22.000 262 33830.95 290.34 17120.56 88888.00 2019-09-19 04:01:23.000 262 33830.97 290.35 17120.56 88888.00 2019-09-19 04:01:24.000 262 33831.00 290.35 17120.55 88888.00 2019-09-19 04:01:25.000 262 33831.00 290.36 17120.53 37917.39 2019-09-19 04:01:26.000 262 33831.04 290.41 17120.50 88888.00 2019-09-19 04:01:27.000 262 33831.03 290.46 17120.52 88888.00 2019-09-19 04:01:28.000 262 33831.01 290.46 17120.53 88888.00 2019-09-19 04:01:29.000 262 33831.02 290.46 17120.56 88888.00 2019-09-19 04:01:30.000 262 33831.03 290.43 17120.58 37917.41 2019-09-19 04:01:31.000 262 33831.03 290.45 17120.59 88888.00 2019-09-19 04:01:32.000 262 33831.00 290.47 17120.57 88888.00 2019-09-19 04:01:33.000 262 33831.00 290.44 17120.55 88888.00 2019-09-19 04:01:34.000 262 33830.97 290.44 17120.49 88888.00 2019-09-19 04:01:35.000 262 33830.99 290.43 17120.53 37917.52 2019-09-19 04:01:36.000 262 33831.00 290.40 17120.51 88888.00 2019-09-19 04:01:37.000 262 33831.02 290.36 17120.48 88888.00 2019-09-19 04:01:38.000 262 33831.02 290.37 17120.47 88888.00 2019-09-19 04:01:39.000 262 33830.99 290.39 17120.48 88888.00 2019-09-19 04:01:40.000 262 33831.00 290.41 17120.48 37917.43 2019-09-19 04:01:41.000 262 33831.05 290.43 17120.49 88888.00 2019-09-19 04:01:42.000 262 33831.04 290.45 17120.50 88888.00 2019-09-19 04:01:43.000 262 33831.07 290.47 17120.55 88888.00 2019-09-19 04:01:44.000 262 33831.08 290.48 17120.57 88888.00 2019-09-19 04:01:45.000 262 33831.07 290.51 17120.53 37917.54 2019-09-19 04:01:46.000 262 33831.06 290.51 17120.55 88888.00 2019-09-19 04:01:47.000 262 33831.08 290.49 17120.58 88888.00 2019-09-19 04:01:48.000 262 33831.08 290.52 17120.58 88888.00 2019-09-19 04:01:49.000 262 33831.10 290.57 17120.52 88888.00 2019-09-19 04:01:50.000 262 33831.10 290.58 17120.51 37917.54 2019-09-19 04:01:51.000 262 33831.13 290.56 17120.54 88888.00 2019-09-19 04:01:52.000 262 33831.13 290.49 17120.50 88888.00 2019-09-19 04:01:53.000 262 33831.14 290.48 17120.49 88888.00 2019-09-19 04:01:54.000 262 33831.14 290.52 17120.50 88888.00 2019-09-19 04:01:55.000 262 33831.10 290.50 17120.48 37917.53 2019-09-19 04:01:56.000 262 33831.08 290.47 17120.49 88888.00 2019-09-19 04:01:57.000 262 33831.11 290.52 17120.50 88888.00 2019-09-19 04:01:58.000 262 33831.08 290.52 17120.53 88888.00 2019-09-19 04:01:59.000 262 33831.11 290.51 17120.51 88888.00 2019-09-19 04:02:00.000 262 33831.09 290.50 17120.51 37917.57 2019-09-19 04:02:01.000 262 33831.11 290.48 17120.51 88888.00 2019-09-19 04:02:02.000 262 33831.09 290.48 17120.50 88888.00 2019-09-19 04:02:03.000 262 33831.08 290.45 17120.48 88888.00 2019-09-19 04:02:04.000 262 33831.08 290.44 17120.45 88888.00 2019-09-19 04:02:05.000 262 33831.11 290.45 17120.46 37917.59 2019-09-19 04:02:06.000 262 33831.09 290.46 17120.45 88888.00 2019-09-19 04:02:07.000 262 33831.10 290.48 17120.51 88888.00 2019-09-19 04:02:08.000 262 33831.09 290.49 17120.54 88888.00 2019-09-19 04:02:09.000 262 33831.11 290.51 17120.54 88888.00 2019-09-19 04:02:10.000 262 33831.10 290.50 17120.56 37917.56 2019-09-19 04:02:11.000 262 33831.09 290.51 17120.62 88888.00 2019-09-19 04:02:12.000 262 33831.12 290.49 17120.58 88888.00 2019-09-19 04:02:13.000 262 33831.08 290.50 17120.54 88888.00 2019-09-19 04:02:14.000 262 33831.10 290.52 17120.55 88888.00 2019-09-19 04:02:15.000 262 33831.09 290.49 17120.49 37917.46 2019-09-19 04:02:16.000 262 33831.07 290.49 17120.44 88888.00 2019-09-19 04:02:17.000 262 33831.04 290.46 17120.44 88888.00 2019-09-19 04:02:18.000 262 33831.04 290.47 17120.45 88888.00 2019-09-19 04:02:19.000 262 33831.10 290.50 17120.46 88888.00 2019-09-19 04:02:20.000 262 33831.08 290.51 17120.46 37917.42 2019-09-19 04:02:21.000 262 33831.09 290.53 17120.44 88888.00 2019-09-19 04:02:22.000 262 33831.07 290.55 17120.46 88888.00 2019-09-19 04:02:23.000 262 33831.07 290.50 17120.46 88888.00 2019-09-19 04:02:24.000 262 33831.07 290.47 17120.44 88888.00 2019-09-19 04:02:25.000 262 33831.04 290.50 17120.47 37917.46 2019-09-19 04:02:26.000 262 33831.06 290.50 17120.48 88888.00 2019-09-19 04:02:27.000 262 33831.08 290.47 17120.51 88888.00 2019-09-19 04:02:28.000 262 33831.05 290.48 17120.52 88888.00 2019-09-19 04:02:29.000 262 33831.01 290.48 17120.50 88888.00 2019-09-19 04:02:30.000 262 33831.02 290.47 17120.50 37917.44 2019-09-19 04:02:31.000 262 33831.03 290.45 17120.53 88888.00 2019-09-19 04:02:32.000 262 33831.00 290.44 17120.52 88888.00 2019-09-19 04:02:33.000 262 33831.01 290.47 17120.51 88888.00 2019-09-19 04:02:34.000 262 33831.00 290.50 17120.50 88888.00 2019-09-19 04:02:35.000 262 33831.03 290.49 17120.49 37917.43 2019-09-19 04:02:36.000 262 33831.01 290.48 17120.52 88888.00 2019-09-19 04:02:37.000 262 33831.00 290.50 17120.57 88888.00 2019-09-19 04:02:38.000 262 33831.01 290.49 17120.57 88888.00 2019-09-19 04:02:39.000 262 33830.98 290.49 17120.54 88888.00 2019-09-19 04:02:40.000 262 33830.95 290.47 17120.50 37917.50 2019-09-19 04:02:41.000 262 33830.98 290.48 17120.51 88888.00 2019-09-19 04:02:42.000 262 33831.03 290.50 17120.53 88888.00 2019-09-19 04:02:43.000 262 33831.00 290.50 17120.51 88888.00 2019-09-19 04:02:44.000 262 33831.01 290.49 17120.51 88888.00 2019-09-19 04:02:45.000 262 33830.99 290.48 17120.48 37917.42 2019-09-19 04:02:46.000 262 33831.00 290.48 17120.48 88888.00 2019-09-19 04:02:47.000 262 33831.04 290.54 17120.52 88888.00 2019-09-19 04:02:48.000 262 33831.04 290.51 17120.51 88888.00 2019-09-19 04:02:49.000 262 33831.03 290.50 17120.50 88888.00 2019-09-19 04:02:50.000 262 33831.05 290.49 17120.51 37917.45 2019-09-19 04:02:51.000 262 33831.06 290.52 17120.51 88888.00 2019-09-19 04:02:52.000 262 33831.05 290.52 17120.51 88888.00 2019-09-19 04:02:53.000 262 33831.04 290.53 17120.50 88888.00 2019-09-19 04:02:54.000 262 33831.02 290.54 17120.48 88888.00 2019-09-19 04:02:55.000 262 33831.02 290.53 17120.50 37917.50 2019-09-19 04:02:56.000 262 33831.06 290.55 17120.47 88888.00 2019-09-19 04:02:57.000 262 33831.05 290.57 17120.46 88888.00 2019-09-19 04:02:58.000 262 33831.01 290.55 17120.44 88888.00 2019-09-19 04:02:59.000 262 33831.07 290.58 17120.46 88888.00 2019-09-19 04:03:00.000 262 33831.07 290.59 17120.50 37917.47 2019-09-19 04:03:01.000 262 33831.07 290.59 17120.52 88888.00 2019-09-19 04:03:02.000 262 33831.07 290.57 17120.52 88888.00 2019-09-19 04:03:03.000 262 33831.03 290.54 17120.48 88888.00 2019-09-19 04:03:04.000 262 33831.04 290.55 17120.49 88888.00 2019-09-19 04:03:05.000 262 33831.04 290.55 17120.53 37917.36 2019-09-19 04:03:06.000 262 33831.02 290.55 17120.54 88888.00 2019-09-19 04:03:07.000 262 33831.04 290.52 17120.49 88888.00 2019-09-19 04:03:08.000 262 33831.05 290.51 17120.47 88888.00 2019-09-19 04:03:09.000 262 33831.03 290.50 17120.50 88888.00 2019-09-19 04:03:10.000 262 33831.04 290.51 17120.50 37917.45 2019-09-19 04:03:11.000 262 33831.01 290.53 17120.48 88888.00 2019-09-19 04:03:12.000 262 33830.99 290.55 17120.47 88888.00 2019-09-19 04:03:13.000 262 33831.04 290.53 17120.49 88888.00 2019-09-19 04:03:14.000 262 33831.08 290.52 17120.52 88888.00 2019-09-19 04:03:15.000 262 33831.08 290.54 17120.51 37917.43 2019-09-19 04:03:16.000 262 33831.08 290.54 17120.47 88888.00 2019-09-19 04:03:17.000 262 33831.07 290.58 17120.51 88888.00 2019-09-19 04:03:18.000 262 33831.09 290.56 17120.52 88888.00 2019-09-19 04:03:19.000 262 33831.06 290.55 17120.46 88888.00 2019-09-19 04:03:20.000 262 33831.05 290.60 17120.41 37917.51 2019-09-19 04:03:21.000 262 33831.07 290.62 17120.44 88888.00 2019-09-19 04:03:22.000 262 33831.06 290.61 17120.46 88888.00 2019-09-19 04:03:23.000 262 33831.03 290.57 17120.50 88888.00 2019-09-19 04:03:24.000 262 33831.03 290.56 17120.49 88888.00 2019-09-19 04:03:25.000 262 33831.09 290.56 17120.47 37917.39 2019-09-19 04:03:26.000 262 33831.11 290.57 17120.49 88888.00 2019-09-19 04:03:27.000 262 33831.11 290.56 17120.46 88888.00 2019-09-19 04:03:28.000 262 33831.11 290.60 17120.48 88888.00 2019-09-19 04:03:29.000 262 33831.14 290.59 17120.53 88888.00 2019-09-19 04:03:30.000 262 33831.09 290.60 17120.51 37917.56 2019-09-19 04:03:31.000 262 33831.07 290.63 17120.51 88888.00 2019-09-19 04:03:32.000 262 33831.13 290.64 17120.51 88888.00 2019-09-19 04:03:33.000 262 33831.14 290.64 17120.50 88888.00 2019-09-19 04:03:34.000 262 33831.09 290.61 17120.54 88888.00 2019-09-19 04:03:35.000 262 33831.12 290.64 17120.55 37917.58 2019-09-19 04:03:36.000 262 33831.13 290.66 17120.51 88888.00 2019-09-19 04:03:37.000 262 33831.17 290.68 17120.52 88888.00 2019-09-19 04:03:38.000 262 33831.17 290.69 17120.52 88888.00 2019-09-19 04:03:39.000 262 33831.19 290.65 17120.50 88888.00 2019-09-19 04:03:40.000 262 33831.22 290.68 17120.49 37917.55 2019-09-19 04:03:41.000 262 33831.18 290.71 17120.52 88888.00 2019-09-19 04:03:42.000 262 33831.16 290.68 17120.52 88888.00 2019-09-19 04:03:43.000 262 33831.17 290.65 17120.51 88888.00 2019-09-19 04:03:44.000 262 33831.19 290.63 17120.52 88888.00 2019-09-19 04:03:45.000 262 33831.21 290.60 17120.51 37917.52 2019-09-19 04:03:46.000 262 33831.19 290.64 17120.50 88888.00 2019-09-19 04:03:47.000 262 33831.21 290.66 17120.48 88888.00 2019-09-19 04:03:48.000 262 33831.20 290.65 17120.46 88888.00 2019-09-19 04:03:49.000 262 33831.18 290.62 17120.44 88888.00 2019-09-19 04:03:50.000 262 33831.17 290.62 17120.48 37917.59 2019-09-19 04:03:51.000 262 33831.21 290.66 17120.50 88888.00 2019-09-19 04:03:52.000 262 33831.24 290.68 17120.52 88888.00 2019-09-19 04:03:53.000 262 33831.21 290.68 17120.54 88888.00 2019-09-19 04:03:54.000 262 33831.18 290.64 17120.51 88888.00 2019-09-19 04:03:55.000 262 33831.15 290.67 17120.47 37917.58 2019-09-19 04:03:56.000 262 33831.16 290.68 17120.48 88888.00 2019-09-19 04:03:57.000 262 33831.16 290.69 17120.50 88888.00 2019-09-19 04:03:58.000 262 33831.15 290.67 17120.48 88888.00 2019-09-19 04:03:59.000 262 33831.15 290.65 17120.49 88888.00 2019-09-19 04:04:00.000 262 33831.15 290.64 17120.48 37917.55 2019-09-19 04:04:01.000 262 33831.13 290.68 17120.49 88888.00 2019-09-19 04:04:02.000 262 33831.13 290.70 17120.51 88888.00 2019-09-19 04:04:03.000 262 33831.18 290.68 17120.52 88888.00 2019-09-19 04:04:04.000 262 33831.18 290.65 17120.49 88888.00 2019-09-19 04:04:05.000 262 33831.20 290.62 17120.49 37917.52 2019-09-19 04:04:06.000 262 33831.19 290.67 17120.43 88888.00 2019-09-19 04:04:07.000 262 33831.21 290.69 17120.46 88888.00 2019-09-19 04:04:08.000 262 33831.22 290.67 17120.46 88888.00 2019-09-19 04:04:09.000 262 33831.21 290.67 17120.47 88888.00 2019-09-19 04:04:10.000 262 33831.17 290.65 17120.48 37917.49 2019-09-19 04:04:11.000 262 33831.13 290.63 17120.49 88888.00 2019-09-19 04:04:12.000 262 33831.14 290.63 17120.51 88888.00 2019-09-19 04:04:13.000 262 33831.17 290.65 17120.53 88888.00 2019-09-19 04:04:14.000 262 33831.14 290.64 17120.52 88888.00 2019-09-19 04:04:15.000 262 33831.10 290.65 17120.51 37917.38 2019-09-19 04:04:16.000 262 33831.08 290.69 17120.48 88888.00 2019-09-19 04:04:17.000 262 33831.10 290.69 17120.49 88888.00 2019-09-19 04:04:18.000 262 33831.09 290.72 17120.51 88888.00 2019-09-19 04:04:19.000 262 33831.13 290.68 17120.54 88888.00 2019-09-19 04:04:20.000 262 33831.11 290.65 17120.52 37917.47 2019-09-19 04:04:21.000 262 33831.13 290.66 17120.51 88888.00 2019-09-19 04:04:22.000 262 33831.12 290.68 17120.52 88888.00 2019-09-19 04:04:23.000 262 33831.11 290.70 17120.54 88888.00 2019-09-19 04:04:24.000 262 33831.09 290.68 17120.53 88888.00 2019-09-19 04:04:25.000 262 33831.07 290.69 17120.55 37917.54 2019-09-19 04:04:26.000 262 33831.09 290.70 17120.56 88888.00 2019-09-19 04:04:27.000 262 33831.07 290.71 17120.53 88888.00 2019-09-19 04:04:28.000 262 33831.08 290.70 17120.54 88888.00 2019-09-19 04:04:29.000 262 33831.09 290.71 17120.57 88888.00 2019-09-19 04:04:30.000 262 33831.09 290.70 17120.57 37917.46 2019-09-19 04:04:31.000 262 33831.08 290.72 17120.58 88888.00 2019-09-19 04:04:32.000 262 33831.12 290.71 17120.59 88888.00 2019-09-19 04:04:33.000 262 33831.12 290.75 17120.59 88888.00 2019-09-19 04:04:34.000 262 33831.10 290.72 17120.61 88888.00 2019-09-19 04:04:35.000 262 33831.07 290.77 17120.64 37917.39 2019-09-19 04:04:36.000 262 33831.04 290.79 17120.65 88888.00 2019-09-19 04:04:37.000 262 33831.01 290.74 17120.61 88888.00 2019-09-19 04:04:38.000 262 33831.00 290.76 17120.59 88888.00 2019-09-19 04:04:39.000 262 33830.98 290.80 17120.55 88888.00 2019-09-19 04:04:40.000 262 33831.00 290.75 17120.56 37917.44 2019-09-19 04:04:41.000 262 33831.00 290.75 17120.53 88888.00 2019-09-19 04:04:42.000 262 33830.98 290.76 17120.52 88888.00 2019-09-19 04:04:43.000 262 33830.99 290.77 17120.55 88888.00 2019-09-19 04:04:44.000 262 33830.97 290.78 17120.54 88888.00 2019-09-19 04:04:45.000 262 33830.99 290.81 17120.53 37917.43 2019-09-19 04:04:46.000 262 33830.99 290.81 17120.53 88888.00 2019-09-19 04:04:47.000 262 33830.99 290.79 17120.53 88888.00 2019-09-19 04:04:48.000 262 33830.98 290.79 17120.53 88888.00 2019-09-19 04:04:49.000 262 33830.97 290.82 17120.52 88888.00 2019-09-19 04:04:50.000 262 33830.94 290.78 17120.54 37917.32 2019-09-19 04:04:51.000 262 33830.93 290.81 17120.52 88888.00 2019-09-19 04:04:52.000 262 33830.94 290.80 17120.52 88888.00 2019-09-19 04:04:53.000 262 33830.94 290.82 17120.52 88888.00 2019-09-19 04:04:54.000 262 33830.94 290.80 17120.53 88888.00 2019-09-19 04:04:55.000 262 33830.94 290.80 17120.51 37917.41 2019-09-19 04:04:56.000 262 33830.93 290.79 17120.52 88888.00 2019-09-19 04:04:57.000 262 33830.97 290.79 17120.56 88888.00 2019-09-19 04:04:58.000 262 33830.97 290.80 17120.53 88888.00 2019-09-19 04:04:59.000 262 33830.94 290.81 17120.51 88888.00 2019-09-19 04:05:00.000 262 33830.97 290.80 17120.51 37917.42 2019-09-19 04:05:01.000 262 33830.99 290.81 17120.51 88888.00 2019-09-19 04:05:02.000 262 33830.98 290.81 17120.55 88888.00 2019-09-19 04:05:03.000 262 33830.98 290.84 17120.57 88888.00 2019-09-19 04:05:04.000 262 33830.95 290.87 17120.55 88888.00 2019-09-19 04:05:05.000 262 33830.96 290.86 17120.56 37917.43 2019-09-19 04:05:06.000 262 33830.92 290.85 17120.53 88888.00 2019-09-19 04:05:07.000 262 33830.90 290.84 17120.53 88888.00 2019-09-19 04:05:08.000 262 33830.90 290.87 17120.54 88888.00 2019-09-19 04:05:09.000 262 33830.92 290.89 17120.54 88888.00 2019-09-19 04:05:10.000 262 33830.94 290.87 17120.54 37917.38 2019-09-19 04:05:11.000 262 33830.89 290.89 17120.53 88888.00 2019-09-19 04:05:12.000 262 33830.94 290.90 17120.53 88888.00 2019-09-19 04:05:13.000 262 33830.95 290.88 17120.53 88888.00 2019-09-19 04:05:14.000 262 33830.94 290.87 17120.54 88888.00 2019-09-19 04:05:15.000 262 33830.92 290.85 17120.56 37917.37 2019-09-19 04:05:16.000 262 33830.91 290.83 17120.54 88888.00 2019-09-19 04:05:17.000 262 33830.94 290.86 17120.56 88888.00 2019-09-19 04:05:18.000 262 33830.94 290.91 17120.55 88888.00 2019-09-19 04:05:19.000 262 33830.93 290.90 17120.55 88888.00 2019-09-19 04:05:20.000 262 33830.92 290.87 17120.58 37917.34 2019-09-19 04:05:21.000 262 33830.92 290.87 17120.59 88888.00 2019-09-19 04:05:22.000 262 33830.90 290.87 17120.55 88888.00 2019-09-19 04:05:23.000 262 33830.93 290.88 17120.52 88888.00 2019-09-19 04:05:24.000 262 33830.94 290.89 17120.51 88888.00 2019-09-19 04:05:25.000 262 33830.93 290.90 17120.50 37917.36 2019-09-19 04:05:26.000 262 33830.90 290.91 17120.51 88888.00 2019-09-19 04:05:27.000 262 33830.85 290.91 17120.54 88888.00 2019-09-19 04:05:28.000 262 33830.82 290.92 17120.51 88888.00 2019-09-19 04:05:29.000 262 33830.81 290.94 17120.53 88888.00 2019-09-19 04:05:30.000 262 33830.84 290.96 17120.51 37917.34 2019-09-19 04:05:31.000 262 33830.88 290.94 17120.53 88888.00 2019-09-19 04:05:32.000 262 33830.90 290.93 17120.57 88888.00 2019-09-19 04:05:33.000 262 33830.88 290.98 17120.55 88888.00 2019-09-19 04:05:34.000 262 33830.89 291.01 17120.49 88888.00 2019-09-19 04:05:35.000 262 33830.87 291.01 17120.49 37917.36 2019-09-19 04:05:36.000 262 33830.87 291.00 17120.47 88888.00 2019-09-19 04:05:37.000 262 33830.91 290.98 17120.51 88888.00 2019-09-19 04:05:38.000 262 33830.94 290.99 17120.51 88888.00 2019-09-19 04:05:39.000 262 33830.94 291.00 17120.54 88888.00 2019-09-19 04:05:40.000 262 33830.94 291.01 17120.55 37917.39 2019-09-19 04:05:41.000 262 33830.96 290.97 17120.55 88888.00 2019-09-19 04:05:42.000 262 33830.99 290.98 17120.53 88888.00 2019-09-19 04:05:43.000 262 33831.00 290.96 17120.50 88888.00 2019-09-19 04:05:44.000 262 33830.99 290.97 17120.53 88888.00 2019-09-19 04:05:45.000 262 33831.00 290.97 17120.53 37917.49 2019-09-19 04:05:46.000 262 33831.03 290.98 17120.51 88888.00 2019-09-19 04:05:47.000 262 33831.06 291.02 17120.55 88888.00 2019-09-19 04:05:48.000 262 33831.01 290.99 17120.59 88888.00 2019-09-19 04:05:49.000 262 33831.03 291.00 17120.56 88888.00 2019-09-19 04:05:50.000 262 33831.06 290.99 17120.54 37917.51 2019-09-19 04:05:51.000 262 33831.09 290.99 17120.53 88888.00 2019-09-19 04:05:52.000 262 33831.14 291.01 17120.54 88888.00 2019-09-19 04:05:53.000 262 33831.12 291.01 17120.57 88888.00 2019-09-19 04:05:54.000 262 33831.10 290.97 17120.54 88888.00 2019-09-19 04:05:55.000 262 33831.13 290.97 17120.51 37917.61 2019-09-19 04:05:56.000 262 33831.12 290.96 17120.53 88888.00 2019-09-19 04:05:57.000 262 33831.12 290.94 17120.50 88888.00 2019-09-19 04:05:58.000 262 33831.10 290.93 17120.49 88888.00 2019-09-19 04:05:59.000 262 33831.06 290.96 17120.51 88888.00 2019-09-19 04:06:00.000 262 33831.10 290.96 17120.53 37917.60 2019-09-19 04:06:01.000 262 33831.14 290.97 17120.53 88888.00 2019-09-19 04:06:02.000 262 33831.14 290.99 17120.54 88888.00 2019-09-19 04:06:03.000 262 33831.08 290.94 17120.51 88888.00 2019-09-19 04:06:04.000 262 33831.09 290.97 17120.53 88888.00 2019-09-19 04:06:05.000 262 33831.11 290.97 17120.55 37917.62 2019-09-19 04:06:06.000 262 33831.09 290.96 17120.53 88888.00 2019-09-19 04:06:07.000 262 33831.09 290.95 17120.51 88888.00 2019-09-19 04:06:08.000 262 33831.07 290.98 17120.54 88888.00 2019-09-19 04:06:09.000 262 33831.04 290.97 17120.55 88888.00 2019-09-19 04:06:10.000 262 33831.06 290.99 17120.56 37917.54 2019-09-19 04:06:11.000 262 33831.06 291.04 17120.56 88888.00 2019-09-19 04:06:12.000 262 33831.06 291.05 17120.56 88888.00 2019-09-19 04:06:13.000 262 33831.05 291.05 17120.50 88888.00 2019-09-19 04:06:14.000 262 33831.04 291.05 17120.53 88888.00 2019-09-19 04:06:15.000 262 33831.04 291.06 17120.53 37917.52 2019-09-19 04:06:16.000 262 33831.08 291.08 17120.53 88888.00 2019-09-19 04:06:17.000 262 33831.07 291.10 17120.56 88888.00 2019-09-19 04:06:18.000 262 33831.03 291.05 17120.55 88888.00 2019-09-19 04:06:19.000 262 33831.01 291.06 17120.56 88888.00 2019-09-19 04:06:20.000 262 33831.00 290.99 17120.56 37917.47 2019-09-19 04:06:21.000 262 33830.99 290.92 17120.59 88888.00 2019-09-19 04:06:22.000 262 33830.96 290.94 17120.59 88888.00 2019-09-19 04:06:23.000 262 33830.96 290.98 17120.60 88888.00 2019-09-19 04:06:24.000 262 33830.95 291.04 17120.60 88888.00 2019-09-19 04:06:25.000 262 33830.94 291.03 17120.61 37917.36 2019-09-19 04:06:26.000 262 33830.92 291.03 17120.58 88888.00 2019-09-19 04:06:27.000 262 33830.93 291.03 17120.58 88888.00 2019-09-19 04:06:28.000 262 33830.92 291.03 17120.54 88888.00 2019-09-19 04:06:29.000 262 33830.91 291.02 17120.53 88888.00 2019-09-19 04:06:30.000 262 33830.87 291.02 17120.58 37917.35 2019-09-19 04:06:31.000 262 33830.88 291.01 17120.58 88888.00 2019-09-19 04:06:32.000 262 33830.88 291.03 17120.55 88888.00 2019-09-19 04:06:33.000 262 33830.90 291.04 17120.58 88888.00 2019-09-19 04:06:34.000 262 33830.87 291.08 17120.56 88888.00 2019-09-19 04:06:35.000 262 33830.85 291.07 17120.55 37917.32 2019-09-19 04:06:36.000 262 33830.85 291.04 17120.55 88888.00 2019-09-19 04:06:37.000 262 33830.86 291.04 17120.54 88888.00 2019-09-19 04:06:38.000 262 33830.86 291.04 17120.58 88888.00 2019-09-19 04:06:39.000 262 33830.87 291.04 17120.54 88888.00 2019-09-19 04:06:40.000 262 33830.90 291.04 17120.53 37917.37 2019-09-19 04:06:41.000 262 33830.92 291.04 17120.55 88888.00 2019-09-19 04:06:42.000 262 33830.93 291.01 17120.56 88888.00 2019-09-19 04:06:43.000 262 33830.94 291.04 17120.55 88888.00 2019-09-19 04:06:44.000 262 33830.92 291.03 17120.56 88888.00 2019-09-19 04:06:45.000 262 33830.90 291.03 17120.56 37917.39 2019-09-19 04:06:46.000 262 33830.90 291.08 17120.53 88888.00 2019-09-19 04:06:47.000 262 33830.89 291.06 17120.54 88888.00 2019-09-19 04:06:48.000 262 33830.91 291.03 17120.56 88888.00 2019-09-19 04:06:49.000 262 33830.91 291.01 17120.57 88888.00 2019-09-19 04:06:50.000 262 33830.89 291.01 17120.53 37917.32 2019-09-19 04:06:51.000 262 33830.91 290.99 17120.54 88888.00 2019-09-19 04:06:52.000 262 33830.93 291.04 17120.54 88888.00 2019-09-19 04:06:53.000 262 33830.94 291.00 17120.53 88888.00 2019-09-19 04:06:54.000 262 33830.97 290.99 17120.50 88888.00 2019-09-19 04:06:55.000 262 33830.96 291.00 17120.50 37917.40 2019-09-19 04:06:56.000 262 33830.95 291.00 17120.47 88888.00 2019-09-19 04:06:57.000 262 33830.98 291.04 17120.48 88888.00 2019-09-19 04:06:58.000 262 33830.99 291.03 17120.46 88888.00 2019-09-19 04:06:59.000 262 33831.02 291.02 17120.48 88888.00 2019-09-19 04:07:00.000 262 33830.99 291.07 17120.51 37917.40 2019-09-19 04:07:01.000 262 33830.99 291.05 17120.55 88888.00 2019-09-19 04:07:02.000 262 33830.97 291.10 17120.58 88888.00 2019-09-19 04:07:03.000 262 33830.96 291.07 17120.53 88888.00 2019-09-19 04:07:04.000 262 33830.97 291.06 17120.54 88888.00 2019-09-19 04:07:05.000 262 33830.95 291.02 17120.56 37917.45 2019-09-19 04:07:06.000 262 33830.94 291.00 17120.53 88888.00 2019-09-19 04:07:07.000 262 33830.96 290.99 17120.54 88888.00 2019-09-19 04:07:08.000 262 33830.99 291.02 17120.53 88888.00 2019-09-19 04:07:09.000 262 33830.97 291.02 17120.53 88888.00 2019-09-19 04:07:10.000 262 33830.97 291.04 17120.58 37917.35 2019-09-19 04:07:11.000 262 33830.99 291.01 17120.54 88888.00 2019-09-19 04:07:12.000 262 33830.97 291.03 17120.55 88888.00 2019-09-19 04:07:13.000 262 33830.98 291.04 17120.56 88888.00 2019-09-19 04:07:14.000 262 33830.98 291.04 17120.57 88888.00 2019-09-19 04:07:15.000 262 33831.01 291.06 17120.54 37917.42 2019-09-19 04:07:16.000 262 33831.04 291.09 17120.55 88888.00 2019-09-19 04:07:17.000 262 33831.04 291.10 17120.56 88888.00 2019-09-19 04:07:18.000 262 33831.02 291.08 17120.54 88888.00 2019-09-19 04:07:19.000 262 33831.03 291.08 17120.54 88888.00 2019-09-19 04:07:20.000 262 33831.02 291.07 17120.52 37917.46 2019-09-19 04:07:21.000 262 33831.07 291.06 17120.52 88888.00 2019-09-19 04:07:22.000 262 33831.08 291.05 17120.52 88888.00 2019-09-19 04:07:23.000 262 33831.10 291.05 17120.50 88888.00 2019-09-19 04:07:24.000 262 33831.08 291.05 17120.52 88888.00 2019-09-19 04:07:25.000 262 33831.08 291.04 17120.59 37917.46 2019-09-19 04:07:26.000 262 33831.09 291.05 17120.60 88888.00 2019-09-19 04:07:27.000 262 33831.10 291.07 17120.55 88888.00 2019-09-19 04:07:28.000 262 33831.13 291.09 17120.51 88888.00 2019-09-19 04:07:29.000 262 33831.12 291.05 17120.54 88888.00 2019-09-19 04:07:30.000 262 33831.09 291.05 17120.55 37917.51 2019-09-19 04:07:31.000 262 33831.12 291.06 17120.53 88888.00 2019-09-19 04:07:32.000 262 33831.10 291.04 17120.57 88888.00 2019-09-19 04:07:33.000 262 33831.10 291.02 17120.53 88888.00 2019-09-19 04:07:34.000 262 33831.07 291.00 17120.49 88888.00 2019-09-19 04:07:35.000 262 33831.10 291.02 17120.51 37917.47 2019-09-19 04:07:36.000 262 33831.11 291.04 17120.53 88888.00 2019-09-19 04:07:37.000 262 33831.13 291.08 17120.52 88888.00 2019-09-19 04:07:38.000 262 33831.12 291.08 17120.52 88888.00 2019-09-19 04:07:39.000 262 33831.15 291.10 17120.49 88888.00 2019-09-19 04:07:40.000 262 33831.15 291.12 17120.54 37917.58 2019-09-19 04:07:41.000 262 33831.15 291.15 17120.63 88888.00 2019-09-19 04:07:42.000 262 33831.13 291.12 17120.65 88888.00 2019-09-19 04:07:43.000 262 33831.11 291.11 17120.61 88888.00 2019-09-19 04:07:44.000 262 33831.14 291.07 17120.57 88888.00 2019-09-19 04:07:45.000 262 33831.17 291.10 17120.55 37917.54 2019-09-19 04:07:46.000 262 33831.18 291.12 17120.52 88888.00 2019-09-19 04:07:47.000 262 33831.17 291.13 17120.57 88888.00 2019-09-19 04:07:48.000 262 33831.15 291.11 17120.53 88888.00 2019-09-19 04:07:49.000 262 33831.12 291.14 17120.53 88888.00 2019-09-19 04:07:50.000 262 33831.14 291.11 17120.54 37917.52 2019-09-19 04:07:51.000 262 33831.17 291.12 17120.55 88888.00 2019-09-19 04:07:52.000 262 33831.11 291.09 17120.53 88888.00 2019-09-19 04:07:53.000 262 33831.12 291.06 17120.51 88888.00 2019-09-19 04:07:54.000 262 33831.13 291.05 17120.48 88888.00 2019-09-19 04:07:55.000 262 33831.09 291.04 17120.50 37917.63 2019-09-19 04:07:56.000 262 33831.10 291.06 17120.51 88888.00 2019-09-19 04:07:57.000 262 33831.08 291.07 17120.53 88888.00 2019-09-19 04:07:58.000 262 33831.06 291.08 17120.53 88888.00 2019-09-19 04:07:59.000 262 33831.10 291.07 17120.51 88888.00 2019-09-19 04:08:00.000 262 33831.09 291.06 17120.53 37917.59 2019-09-19 04:08:01.000 262 33831.06 291.08 17120.52 88888.00 2019-09-19 04:08:02.000 262 33831.09 291.09 17120.49 88888.00 2019-09-19 04:08:03.000 262 33831.07 291.06 17120.49 88888.00 2019-09-19 04:08:04.000 262 33831.06 291.07 17120.49 88888.00 2019-09-19 04:08:05.000 262 33831.05 291.11 17120.51 37917.45 2019-09-19 04:08:06.000 262 33831.05 291.12 17120.51 88888.00 2019-09-19 04:08:07.000 262 33831.02 291.12 17120.53 88888.00 2019-09-19 04:08:08.000 262 33831.02 291.11 17120.56 88888.00 2019-09-19 04:08:09.000 262 33831.04 291.15 17120.60 88888.00 2019-09-19 04:08:10.000 262 33831.01 291.13 17120.59 37917.54 2019-09-19 04:08:11.000 262 33831.02 291.13 17120.55 88888.00 2019-09-19 04:08:12.000 262 33831.01 291.12 17120.55 88888.00 2019-09-19 04:08:13.000 262 33831.06 291.10 17120.58 88888.00 2019-09-19 04:08:14.000 262 33831.02 291.05 17120.59 88888.00 2019-09-19 04:08:15.000 262 33830.98 291.10 17120.61 37917.49 2019-09-19 04:08:16.000 262 33830.98 291.08 17120.61 88888.00 2019-09-19 04:08:17.000 262 33830.99 291.10 17120.61 88888.00 2019-09-19 04:08:18.000 262 33830.99 291.08 17120.57 88888.00 2019-09-19 04:08:19.000 262 33831.02 291.07 17120.53 88888.00 2019-09-19 04:08:20.000 262 33831.02 291.07 17120.52 37917.56 2019-09-19 04:08:21.000 262 33831.01 291.05 17120.52 88888.00 2019-09-19 04:08:22.000 262 33831.00 291.06 17120.56 88888.00 2019-09-19 04:08:23.000 262 33831.00 291.05 17120.58 88888.00 2019-09-19 04:08:24.000 262 33830.97 291.06 17120.60 88888.00 2019-09-19 04:08:25.000 262 33830.95 291.10 17120.58 37917.45 2019-09-19 04:08:26.000 262 33830.98 291.10 17120.57 88888.00 2019-09-19 04:08:27.000 262 33830.96 291.10 17120.56 88888.00 2019-09-19 04:08:28.000 262 33830.98 291.09 17120.56 88888.00 2019-09-19 04:08:29.000 262 33831.00 291.07 17120.58 88888.00 2019-09-19 04:08:30.000 262 33830.99 291.04 17120.57 37917.42 2019-09-19 04:08:31.000 262 33830.95 291.05 17120.56 88888.00 2019-09-19 04:08:32.000 262 33830.94 291.06 17120.56 88888.00 2019-09-19 04:08:33.000 262 33830.97 291.10 17120.59 88888.00 2019-09-19 04:08:34.000 262 33830.98 291.14 17120.60 88888.00 2019-09-19 04:08:35.000 262 33831.02 291.10 17120.54 37917.45 2019-09-19 04:08:36.000 262 33831.03 291.08 17120.54 88888.00 2019-09-19 04:08:37.000 262 33831.01 291.08 17120.56 88888.00 2019-09-19 04:08:38.000 262 33831.02 291.10 17120.58 88888.00 2019-09-19 04:08:39.000 262 33831.00 291.09 17120.57 88888.00 2019-09-19 04:08:40.000 262 33831.00 291.10 17120.56 37917.47 2019-09-19 04:08:41.000 262 33831.00 291.11 17120.57 88888.00 2019-09-19 04:08:42.000 262 33831.00 291.10 17120.59 88888.00 2019-09-19 04:08:43.000 262 33830.99 291.10 17120.60 88888.00 2019-09-19 04:08:44.000 262 33831.00 291.07 17120.59 88888.00 2019-09-19 04:08:45.000 262 33831.01 291.10 17120.57 37917.50 2019-09-19 04:08:46.000 262 33831.02 291.09 17120.57 88888.00 2019-09-19 04:08:47.000 262 33830.98 291.10 17120.61 88888.00 2019-09-19 04:08:48.000 262 33830.97 291.09 17120.58 88888.00 2019-09-19 04:08:49.000 262 33830.99 291.09 17120.59 88888.00 2019-09-19 04:08:50.000 262 33831.00 291.05 17120.59 37917.41 2019-09-19 04:08:51.000 262 33831.00 291.05 17120.59 88888.00 2019-09-19 04:08:52.000 262 33830.99 290.99 17120.52 88888.00 2019-09-19 04:08:53.000 262 33830.95 291.01 17120.53 88888.00 2019-09-19 04:08:54.000 262 33830.92 291.03 17120.55 88888.00 2019-09-19 04:08:55.000 262 33830.91 291.00 17120.53 37917.34 2019-09-19 04:08:56.000 262 33830.93 291.00 17120.49 88888.00 2019-09-19 04:08:57.000 262 33830.93 291.03 17120.50 88888.00 2019-09-19 04:08:58.000 262 33830.91 291.02 17120.52 88888.00 2019-09-19 04:08:59.000 262 33830.93 291.00 17120.54 88888.00 2019-09-19 04:09:00.000 262 33830.98 291.01 17120.53 37917.46 2019-09-19 04:09:01.000 262 33831.01 291.00 17120.53 88888.00 2019-09-19 04:09:02.000 262 33831.01 291.02 17120.49 88888.00 2019-09-19 04:09:03.000 262 33831.01 291.02 17120.47 88888.00 2019-09-19 04:09:04.000 262 33831.04 291.04 17120.46 88888.00 2019-09-19 04:09:05.000 262 33831.04 291.05 17120.47 37917.46 2019-09-19 04:09:06.000 262 33831.05 291.04 17120.48 88888.00 2019-09-19 04:09:07.000 262 33831.05 291.05 17120.49 88888.00 2019-09-19 04:09:08.000 262 33831.06 291.06 17120.49 88888.00 2019-09-19 04:09:09.000 262 33831.04 291.00 17120.49 88888.00 2019-09-19 04:09:10.000 262 33831.01 291.02 17120.53 37917.50 2019-09-19 04:09:11.000 262 33831.02 291.04 17120.55 88888.00 2019-09-19 04:09:12.000 262 33831.06 291.03 17120.53 88888.00 2019-09-19 04:09:13.000 262 33831.06 291.04 17120.53 88888.00 2019-09-19 04:09:14.000 262 33831.06 291.04 17120.50 88888.00 2019-09-19 04:09:15.000 262 33831.09 290.99 17120.50 37917.54 2019-09-19 04:09:16.000 262 33831.12 290.97 17120.54 88888.00 2019-09-19 04:09:17.000 262 33831.11 290.99 17120.53 88888.00 2019-09-19 04:09:18.000 262 33831.10 291.02 17120.48 88888.00 2019-09-19 04:09:19.000 262 33831.10 291.00 17120.49 88888.00 2019-09-19 04:09:20.000 262 33831.10 290.99 17120.48 37917.58 2019-09-19 04:09:21.000 262 33831.13 291.01 17120.46 88888.00 2019-09-19 04:09:22.000 262 33831.15 291.04 17120.48 88888.00 2019-09-19 04:09:23.000 262 33831.17 291.05 17120.48 88888.00 2019-09-19 04:09:24.000 262 33831.15 291.04 17120.44 88888.00 2019-09-19 04:09:25.000 262 33831.17 291.02 17120.48 37917.57 2019-09-19 04:09:26.000 262 33831.20 291.03 17120.50 88888.00 2019-09-19 04:09:27.000 262 33831.18 291.01 17120.52 88888.00 2019-09-19 04:09:28.000 262 33831.19 291.01 17120.48 88888.00 2019-09-19 04:09:29.000 262 33831.17 291.06 17120.48 88888.00 2019-09-19 04:09:30.000 262 33831.15 291.04 17120.48 37917.66 2019-09-19 04:09:31.000 262 33831.16 291.05 17120.47 88888.00 2019-09-19 04:09:32.000 262 33831.16 291.07 17120.41 88888.00 2019-09-19 04:09:33.000 262 33831.17 291.04 17120.41 88888.00 2019-09-19 04:09:34.000 262 33831.17 291.05 17120.43 88888.00 2019-09-19 04:09:35.000 262 33831.15 291.04 17120.45 37917.55 2019-09-19 04:09:36.000 262 33831.15 291.01 17120.46 88888.00 2019-09-19 04:09:37.000 262 33831.18 291.01 17120.49 88888.00 2019-09-19 04:09:38.000 262 33831.15 290.97 17120.50 88888.00 2019-09-19 04:09:39.000 262 33831.14 290.92 17120.55 88888.00 2019-09-19 04:09:40.000 262 33831.14 290.94 17120.57 37917.54 2019-09-19 04:09:41.000 262 33831.13 290.99 17120.56 88888.00 2019-09-19 04:09:42.000 262 33831.09 290.98 17120.53 88888.00 2019-09-19 04:09:43.000 262 33831.07 290.95 17120.51 88888.00 2019-09-19 04:09:44.000 262 33831.04 290.98 17120.51 88888.00 2019-09-19 04:09:45.000 262 33831.05 290.98 17120.52 37917.52 2019-09-19 04:09:46.000 262 33831.01 290.97 17120.52 88888.00 2019-09-19 04:09:47.000 262 33831.01 290.95 17120.53 88888.00 2019-09-19 04:09:48.000 262 33830.99 290.99 17120.52 88888.00 2019-09-19 04:09:49.000 262 33831.02 291.01 17120.51 88888.00 2019-09-19 04:09:50.000 262 33831.05 291.02 17120.50 37917.41 2019-09-19 04:09:51.000 262 33831.04 291.01 17120.49 88888.00 2019-09-19 04:09:52.000 262 33831.02 291.03 17120.48 88888.00 2019-09-19 04:09:53.000 262 33831.02 290.95 17120.47 88888.00 2019-09-19 04:09:54.000 262 33831.01 290.97 17120.47 88888.00 2019-09-19 04:09:55.000 262 33831.03 290.98 17120.50 37917.45 2019-09-19 04:09:56.000 262 33831.00 291.02 17120.55 88888.00 2019-09-19 04:09:57.000 262 33831.00 291.05 17120.56 88888.00 2019-09-19 04:09:58.000 262 33831.03 291.05 17120.57 88888.00 2019-09-19 04:09:59.000 262 33831.04 291.03 17120.53 88888.00 2019-09-19 04:10:00.000 262 33831.01 291.00 17120.48 37917.44 2019-09-19 04:10:01.000 262 33831.02 291.03 17120.52 88888.00 2019-09-19 04:10:02.000 262 33831.05 291.09 17120.50 88888.00 2019-09-19 04:10:03.000 262 33831.01 291.11 17120.50 88888.00 2019-09-19 04:10:04.000 262 33831.00 291.07 17120.50 88888.00 2019-09-19 04:10:05.000 262 33831.01 291.09 17120.49 37917.47 2019-09-19 04:10:06.000 262 33830.99 291.07 17120.48 88888.00 2019-09-19 04:10:07.000 262 33831.04 291.06 17120.50 88888.00 2019-09-19 04:10:08.000 262 33831.05 291.06 17120.47 88888.00 2019-09-19 04:10:09.000 262 33831.06 291.09 17120.44 88888.00 2019-09-19 04:10:10.000 262 33831.07 291.08 17120.48 37917.44 2019-09-19 04:10:11.000 262 33831.08 291.05 17120.47 88888.00 2019-09-19 04:10:12.000 262 33831.04 291.05 17120.48 88888.00 2019-09-19 04:10:13.000 262 33831.05 291.06 17120.49 88888.00 2019-09-19 04:10:14.000 262 33831.03 291.04 17120.54 88888.00 2019-09-19 04:10:15.000 262 33831.01 291.03 17120.54 37917.50 2019-09-19 04:10:16.000 262 33831.02 291.05 17120.54 88888.00 2019-09-19 04:10:17.000 262 33831.03 291.09 17120.52 88888.00 2019-09-19 04:10:18.000 262 33831.03 291.07 17120.48 88888.00 2019-09-19 04:10:19.000 262 33831.04 291.04 17120.43 88888.00 2019-09-19 04:10:20.000 262 33831.03 290.99 17120.41 37917.58 2019-09-19 04:10:21.000 262 33831.05 291.01 17120.47 88888.00 2019-09-19 04:10:22.000 262 33831.02 291.07 17120.46 88888.00 2019-09-19 04:10:23.000 262 33831.04 291.11 17120.49 88888.00 2019-09-19 04:10:24.000 262 33831.05 291.06 17120.47 88888.00 2019-09-19 04:10:25.000 262 33831.08 291.07 17120.48 37917.58 2019-09-19 04:10:26.000 262 33831.06 291.05 17120.46 88888.00 2019-09-19 04:10:27.000 262 33831.06 291.05 17120.46 88888.00 2019-09-19 04:10:28.000 262 33831.06 291.08 17120.51 88888.00 2019-09-19 04:10:29.000 262 33831.06 291.08 17120.51 88888.00 2019-09-19 04:10:30.000 262 33831.09 291.05 17120.49 37917.53 2019-09-19 04:10:31.000 262 33831.10 291.07 17120.44 88888.00 2019-09-19 04:10:32.000 262 33831.09 291.07 17120.45 88888.00 2019-09-19 04:10:33.000 262 33831.09 291.05 17120.49 88888.00 2019-09-19 04:10:34.000 262 33831.09 291.09 17120.49 88888.00 2019-09-19 04:10:35.000 262 33831.11 291.07 17120.47 37917.59 2019-09-19 04:10:36.000 262 33831.16 291.06 17120.53 88888.00 2019-09-19 04:10:37.000 262 33831.13 291.12 17120.53 88888.00 2019-09-19 04:10:38.000 262 33831.11 291.12 17120.51 88888.00 2019-09-19 04:10:39.000 262 33831.11 291.06 17120.54 88888.00 2019-09-19 04:10:40.000 262 33831.10 291.07 17120.58 37917.51 2019-09-19 04:10:41.000 262 33831.09 291.06 17120.59 88888.00 2019-09-19 04:10:42.000 262 33831.08 291.08 17120.62 88888.00 2019-09-19 04:10:43.000 262 33831.09 291.12 17120.59 88888.00 2019-09-19 04:10:44.000 262 33831.08 291.12 17120.59 88888.00 2019-09-19 04:10:45.000 262 33831.08 291.09 17120.59 37917.59 2019-09-19 04:10:46.000 262 33831.10 291.08 17120.55 88888.00 2019-09-19 04:10:47.000 262 33831.08 291.06 17120.53 88888.00 2019-09-19 04:10:48.000 262 33831.07 291.09 17120.54 88888.00 2019-09-19 04:10:49.000 262 33831.06 291.08 17120.54 88888.00 2019-09-19 04:10:50.000 262 33831.07 291.07 17120.56 37917.55 2019-09-19 04:10:51.000 262 33831.08 291.07 17120.56 88888.00 2019-09-19 04:10:52.000 262 33831.06 291.05 17120.54 88888.00 2019-09-19 04:10:53.000 262 33831.06 291.06 17120.55 88888.00 2019-09-19 04:10:54.000 262 33831.00 291.05 17120.54 88888.00 2019-09-19 04:10:55.000 262 33830.98 291.05 17120.56 37917.52 2019-09-19 04:10:56.000 262 33830.97 291.04 17120.56 88888.00 2019-09-19 04:10:57.000 262 33831.00 291.08 17120.59 88888.00 2019-09-19 04:10:58.000 262 33830.96 291.08 17120.58 88888.00 2019-09-19 04:10:59.000 262 33830.96 291.10 17120.58 88888.00 2019-09-19 04:11:00.000 262 33830.97 291.07 17120.57 37917.47 2019-09-19 04:11:01.000 262 33830.98 291.06 17120.58 88888.00 2019-09-19 04:11:02.000 262 33830.94 291.08 17120.61 88888.00 2019-09-19 04:11:03.000 262 33830.92 291.08 17120.58 88888.00 2019-09-19 04:11:04.000 262 33830.97 291.09 17120.60 88888.00 2019-09-19 04:11:05.000 262 33830.98 291.10 17120.56 37917.42 2019-09-19 04:11:06.000 262 33830.98 291.09 17120.57 88888.00 2019-09-19 04:11:07.000 262 33830.98 291.10 17120.55 88888.00 2019-09-19 04:11:08.000 262 33830.99 291.06 17120.58 88888.00 2019-09-19 04:11:09.000 262 33831.01 291.09 17120.61 88888.00 2019-09-19 04:11:10.000 262 33831.04 291.09 17120.61 37917.48 2019-09-19 04:11:11.000 262 33831.05 291.07 17120.60 88888.00 2019-09-19 04:11:12.000 262 33831.03 291.06 17120.59 88888.00 2019-09-19 04:11:13.000 262 33831.01 291.10 17120.59 88888.00 2019-09-19 04:11:14.000 262 33831.01 291.12 17120.57 88888.00 2019-09-19 04:11:15.000 262 33831.04 291.09 17120.60 37917.45 2019-09-19 04:11:16.000 262 33831.03 291.06 17120.63 88888.00 2019-09-19 04:11:17.000 262 33831.04 291.05 17120.63 88888.00 2019-09-19 04:11:18.000 262 33831.01 291.06 17120.61 88888.00 2019-09-19 04:11:19.000 262 33831.02 291.12 17120.58 88888.00 2019-09-19 04:11:20.000 262 33830.96 291.09 17120.57 37917.39 2019-09-19 04:11:21.000 262 33830.96 291.05 17120.54 88888.00 2019-09-19 04:11:22.000 262 33830.97 291.06 17120.57 88888.00 2019-09-19 04:11:23.000 262 33830.96 291.04 17120.58 88888.00 2019-09-19 04:11:24.000 262 33830.96 291.05 17120.59 88888.00 2019-09-19 04:11:25.000 262 33831.00 291.03 17120.58 37917.54 2019-09-19 04:11:26.000 262 33830.96 291.06 17120.60 88888.00 2019-09-19 04:11:27.000 262 33830.98 291.05 17120.60 88888.00 2019-09-19 04:11:28.000 262 33831.00 291.04 17120.60 88888.00 2019-09-19 04:11:29.000 262 33830.95 291.06 17120.60 88888.00 2019-09-19 04:11:30.000 262 33830.93 291.07 17120.58 37917.46 2019-09-19 04:11:31.000 262 33830.97 291.04 17120.60 88888.00 2019-09-19 04:11:32.000 262 33830.99 291.04 17120.59 88888.00 2019-09-19 04:11:33.000 262 33830.97 291.03 17120.60 88888.00 2019-09-19 04:11:34.000 262 33830.96 291.06 17120.56 88888.00 2019-09-19 04:11:35.000 262 33830.98 291.06 17120.53 37917.44 2019-09-19 04:11:36.000 262 33830.92 291.05 17120.52 88888.00 2019-09-19 04:11:37.000 262 33830.95 291.05 17120.51 88888.00 2019-09-19 04:11:38.000 262 33830.95 291.07 17120.55 88888.00 2019-09-19 04:11:39.000 262 33830.99 291.09 17120.55 88888.00 2019-09-19 04:11:40.000 262 33830.95 291.08 17120.57 37917.45 2019-09-19 04:11:41.000 262 33830.96 291.08 17120.56 88888.00 2019-09-19 04:11:42.000 262 33830.95 291.08 17120.56 88888.00 2019-09-19 04:11:43.000 262 33830.95 291.03 17120.57 88888.00 2019-09-19 04:11:44.000 262 33830.95 291.01 17120.52 88888.00 2019-09-19 04:11:45.000 262 33830.94 291.03 17120.49 37917.48 2019-09-19 04:11:46.000 262 33830.93 291.06 17120.53 88888.00 2019-09-19 04:11:47.000 262 33830.95 291.06 17120.55 88888.00 2019-09-19 04:11:48.000 262 33830.97 291.06 17120.58 88888.00 2019-09-19 04:11:49.000 262 33830.93 291.10 17120.60 88888.00 2019-09-19 04:11:50.000 262 33830.86 291.14 17120.60 37917.47 2019-09-19 04:11:51.000 262 33830.91 291.11 17120.58 88888.00 2019-09-19 04:11:52.000 262 33830.93 291.09 17120.54 88888.00 2019-09-19 04:11:53.000 262 33830.91 291.08 17120.56 88888.00 2019-09-19 04:11:54.000 262 33830.89 291.08 17120.58 88888.00 2019-09-19 04:11:55.000 262 33830.92 291.09 17120.56 37917.41 2019-09-19 04:11:56.000 262 33830.90 291.11 17120.57 88888.00 2019-09-19 04:11:57.000 262 33830.93 291.08 17120.56 88888.00 2019-09-19 04:11:58.000 262 33830.93 291.04 17120.57 88888.00 2019-09-19 04:11:59.000 262 33830.90 291.03 17120.55 88888.00 2019-09-19 04:12:00.000 262 33830.89 291.04 17120.58 37917.49 2019-09-19 04:12:01.000 262 33830.91 291.05 17120.62 88888.00 2019-09-19 04:12:02.000 262 33830.88 291.09 17120.59 88888.00 2019-09-19 04:12:03.000 262 33830.86 291.13 17120.59 88888.00 2019-09-19 04:12:04.000 262 33830.86 291.13 17120.60 88888.00 2019-09-19 04:12:05.000 262 33830.89 291.12 17120.61 37917.44 2019-09-19 04:12:06.000 262 33830.90 291.12 17120.58 88888.00 2019-09-19 04:12:07.000 262 33830.92 291.09 17120.55 88888.00 2019-09-19 04:12:08.000 262 33830.97 291.11 17120.58 88888.00 2019-09-19 04:12:09.000 262 33830.97 291.12 17120.60 88888.00 2019-09-19 04:12:10.000 262 33831.00 291.08 17120.56 37917.39 2019-09-19 04:12:11.000 262 33831.00 291.10 17120.58 88888.00 2019-09-19 04:12:12.000 262 33831.01 291.14 17120.61 88888.00 2019-09-19 04:12:13.000 262 33831.04 291.14 17120.61 88888.00 2019-09-19 04:12:14.000 262 33831.08 291.12 17120.61 88888.00 2019-09-19 04:12:15.000 262 33831.09 291.09 17120.57 37917.46 2019-09-19 04:12:16.000 262 33831.05 291.06 17120.56 88888.00 2019-09-19 04:12:17.000 262 33831.06 291.07 17120.55 88888.00 2019-09-19 04:12:18.000 262 33831.07 291.06 17120.56 88888.00 2019-09-19 04:12:19.000 262 33831.07 291.07 17120.56 88888.00 2019-09-19 04:12:20.000 262 33831.08 291.07 17120.55 37917.54 2019-09-19 04:12:21.000 262 33831.10 291.10 17120.56 88888.00 2019-09-19 04:12:22.000 262 33831.08 291.11 17120.56 88888.00 2019-09-19 04:12:23.000 262 33831.08 291.07 17120.55 88888.00 2019-09-19 04:12:24.000 262 33831.08 291.02 17120.54 88888.00 2019-09-19 04:12:25.000 262 33831.10 291.05 17120.58 37917.63 2019-09-19 04:12:26.000 262 33831.10 291.05 17120.57 88888.00 2019-09-19 04:12:27.000 262 33831.11 291.06 17120.57 88888.00 2019-09-19 04:12:28.000 262 33831.11 291.08 17120.52 88888.00 2019-09-19 04:12:29.000 262 33831.13 291.11 17120.49 88888.00 2019-09-19 04:12:30.000 262 33831.15 291.11 17120.51 37917.58 2019-09-19 04:12:31.000 262 33831.20 291.06 17120.52 88888.00 2019-09-19 04:12:32.000 262 33831.17 291.05 17120.50 88888.00 2019-09-19 04:12:33.000 262 33831.15 291.06 17120.49 88888.00 2019-09-19 04:12:34.000 262 33831.12 291.07 17120.48 88888.00 2019-09-19 04:12:35.000 262 33831.11 291.09 17120.51 37917.55 2019-09-19 04:12:36.000 262 33831.07 291.03 17120.51 88888.00 2019-09-19 04:12:37.000 262 33831.07 291.00 17120.51 88888.00 2019-09-19 04:12:38.000 262 33831.08 290.99 17120.48 88888.00 2019-09-19 04:12:39.000 262 33831.07 291.04 17120.51 88888.00 2019-09-19 04:12:40.000 262 33831.05 291.03 17120.54 37917.49 2019-09-19 04:12:41.000 262 33831.05 290.99 17120.50 88888.00 2019-09-19 04:12:42.000 262 33831.04 290.99 17120.48 88888.00 2019-09-19 04:12:43.000 262 33831.04 291.05 17120.52 88888.00 2019-09-19 04:12:44.000 262 33831.02 291.03 17120.53 88888.00 2019-09-19 04:12:45.000 262 33831.03 291.05 17120.53 37917.48 2019-09-19 04:12:46.000 262 33831.01 291.06 17120.50 88888.00 2019-09-19 04:12:47.000 262 33831.07 291.04 17120.53 88888.00 2019-09-19 04:12:48.000 262 33831.11 291.04 17120.51 88888.00 2019-09-19 04:12:49.000 262 33831.09 291.03 17120.53 88888.00 2019-09-19 04:12:50.000 262 33831.08 291.02 17120.49 37917.53 2019-09-19 04:12:51.000 262 33831.09 291.02 17120.48 88888.00 2019-09-19 04:12:52.000 262 33831.05 291.00 17120.48 88888.00 2019-09-19 04:12:53.000 262 33831.09 290.99 17120.47 88888.00 2019-09-19 04:12:54.000 262 33831.12 290.99 17120.50 88888.00 2019-09-19 04:12:55.000 262 33831.09 291.02 17120.53 37917.47 2019-09-19 04:12:56.000 262 33831.05 291.02 17120.54 88888.00 2019-09-19 04:12:57.000 262 33831.02 291.03 17120.54 88888.00 2019-09-19 04:12:58.000 262 33831.05 291.03 17120.56 88888.00 2019-09-19 04:12:59.000 262 33831.07 291.04 17120.57 88888.00 2019-09-19 04:13:00.000 262 33831.04 291.04 17120.55 37917.45 2019-09-19 04:13:01.000 262 33831.04 291.01 17120.56 88888.00 2019-09-19 04:13:02.000 262 33831.04 291.03 17120.58 88888.00 2019-09-19 04:13:03.000 262 33831.05 291.03 17120.50 88888.00 2019-09-19 04:13:04.000 262 33830.98 291.03 17120.49 88888.00 2019-09-19 04:13:05.000 262 33830.99 291.04 17120.51 37917.47 2019-09-19 04:13:06.000 262 33831.01 291.04 17120.48 88888.00 2019-09-19 04:13:07.000 262 33831.00 291.04 17120.49 88888.00 2019-09-19 04:13:08.000 262 33831.00 291.02 17120.49 88888.00 2019-09-19 04:13:09.000 262 33831.01 291.05 17120.50 88888.00 2019-09-19 04:13:10.000 262 33831.04 291.06 17120.53 37917.50 2019-09-19 04:13:11.000 262 33831.02 291.04 17120.53 88888.00 2019-09-19 04:13:12.000 262 33831.01 291.04 17120.49 88888.00 2019-09-19 04:13:13.000 262 33831.02 291.07 17120.51 88888.00 2019-09-19 04:13:14.000 262 33831.00 291.10 17120.49 88888.00 2019-09-19 04:13:15.000 262 33831.01 291.09 17120.50 37917.53 2019-09-19 04:13:16.000 262 33831.00 291.10 17120.48 88888.00 2019-09-19 04:13:17.000 262 33830.94 291.09 17120.50 88888.00 2019-09-19 04:13:18.000 262 33830.96 291.03 17120.55 88888.00 2019-09-19 04:13:19.000 262 33830.98 291.00 17120.54 88888.00 2019-09-19 04:13:20.000 262 33830.99 291.01 17120.55 37917.48 2019-09-19 04:13:21.000 262 33830.99 291.03 17120.52 88888.00 2019-09-19 04:13:22.000 262 33830.99 291.03 17120.52 88888.00 2019-09-19 04:13:23.000 262 33831.03 291.04 17120.57 88888.00 2019-09-19 04:13:24.000 262 33831.03 291.04 17120.59 88888.00 2019-09-19 04:13:25.000 262 33831.03 291.03 17120.60 37917.49 2019-09-19 04:13:26.000 262 33831.03 291.02 17120.60 88888.00 2019-09-19 04:13:27.000 262 33831.01 291.01 17120.60 88888.00 2019-09-19 04:13:28.000 262 33830.98 291.03 17120.59 88888.00 2019-09-19 04:13:29.000 262 33830.96 291.01 17120.60 88888.00 2019-09-19 04:13:30.000 262 33830.98 291.04 17120.59 37917.44 2019-09-19 04:13:31.000 262 33831.03 291.06 17120.57 88888.00 2019-09-19 04:13:32.000 262 33831.02 291.05 17120.56 88888.00 2019-09-19 04:13:33.000 262 33831.01 291.06 17120.57 88888.00 2019-09-19 04:13:34.000 262 33831.05 291.06 17120.55 88888.00 2019-09-19 04:13:35.000 262 33831.04 291.05 17120.55 37917.52 2019-09-19 04:13:36.000 262 33831.05 291.04 17120.59 88888.00 2019-09-19 04:13:37.000 262 33831.07 291.02 17120.61 88888.00 2019-09-19 04:13:38.000 262 33831.09 290.99 17120.60 88888.00 2019-09-19 04:13:39.000 262 33831.07 291.01 17120.58 88888.00 2019-09-19 04:13:40.000 262 33831.08 291.04 17120.58 37917.51 2019-09-19 04:13:41.000 262 33831.07 291.03 17120.60 88888.00 2019-09-19 04:13:42.000 262 33831.07 291.02 17120.59 88888.00 2019-09-19 04:13:43.000 262 33831.09 291.03 17120.55 88888.00 2019-09-19 04:13:44.000 262 33831.06 291.03 17120.56 88888.00 2019-09-19 04:13:45.000 262 33831.06 291.00 17120.60 37917.55 2019-09-19 04:13:46.000 262 33831.07 291.00 17120.65 88888.00 2019-09-19 04:13:47.000 262 33831.08 291.03 17120.60 88888.00 2019-09-19 04:13:48.000 262 33831.09 291.02 17120.59 88888.00 2019-09-19 04:13:49.000 262 33831.04 291.05 17120.58 88888.00 2019-09-19 04:13:50.000 262 33831.04 291.03 17120.57 37917.44 2019-09-19 04:13:51.000 262 33831.07 291.01 17120.52 88888.00 2019-09-19 04:13:52.000 262 33831.06 291.00 17120.55 88888.00 2019-09-19 04:13:53.000 262 33831.05 290.98 17120.54 88888.00 2019-09-19 04:13:54.000 262 33831.04 290.99 17120.51 88888.00 2019-09-19 04:13:55.000 262 33831.05 291.01 17120.54 37917.50 2019-09-19 04:13:56.000 262 33831.02 290.99 17120.56 88888.00 2019-09-19 04:13:57.000 262 33831.04 291.05 17120.56 88888.00 2019-09-19 04:13:58.000 262 33831.07 291.07 17120.53 88888.00 2019-09-19 04:13:59.000 262 33831.04 291.03 17120.50 88888.00 2019-09-19 04:14:00.000 262 33831.06 291.02 17120.52 37917.56 2019-09-19 04:14:01.000 262 33831.10 291.06 17120.56 88888.00 2019-09-19 04:14:02.000 262 33831.10 291.03 17120.54 88888.00 2019-09-19 04:14:03.000 262 33831.07 291.02 17120.54 88888.00 2019-09-19 04:14:04.000 262 33831.08 290.99 17120.52 88888.00 2019-09-19 04:14:05.000 262 33831.09 290.98 17120.52 37917.54 2019-09-19 04:14:06.000 262 33831.05 290.98 17120.50 88888.00 2019-09-19 04:14:07.000 262 33831.04 291.00 17120.48 88888.00 2019-09-19 04:14:08.000 262 33831.09 291.02 17120.48 88888.00 2019-09-19 04:14:09.000 262 33831.09 290.99 17120.54 88888.00 2019-09-19 04:14:10.000 262 33831.06 291.00 17120.52 37917.48 2019-09-19 04:14:11.000 262 33831.11 291.00 17120.52 88888.00 2019-09-19 04:14:12.000 262 33831.10 291.03 17120.51 88888.00 2019-09-19 04:14:13.000 262 33831.10 291.05 17120.53 88888.00 2019-09-19 04:14:14.000 262 33831.09 291.03 17120.50 88888.00 2019-09-19 04:14:15.000 262 33831.08 291.04 17120.53 37917.56 2019-09-19 04:14:16.000 262 33831.06 291.02 17120.57 88888.00 2019-09-19 04:14:17.000 262 33831.04 291.00 17120.62 88888.00 2019-09-19 04:14:18.000 262 33831.04 290.99 17120.61 88888.00 2019-09-19 04:14:19.000 262 33831.04 291.05 17120.59 88888.00 2019-09-19 04:14:20.000 262 33831.07 291.07 17120.59 37917.51 2019-09-19 04:14:21.000 262 33831.03 291.06 17120.59 88888.00 2019-09-19 04:14:22.000 262 33830.97 291.02 17120.60 88888.00 2019-09-19 04:14:23.000 262 33830.98 290.99 17120.57 88888.00 2019-09-19 04:14:24.000 262 33831.02 290.99 17120.61 88888.00 2019-09-19 04:14:25.000 262 33831.01 290.96 17120.64 37917.49 2019-09-19 04:14:26.000 262 33831.04 290.98 17120.63 88888.00 2019-09-19 04:14:27.000 262 33831.03 290.98 17120.62 88888.00 2019-09-19 04:14:28.000 262 33831.02 291.00 17120.58 88888.00 2019-09-19 04:14:29.000 262 33831.02 290.99 17120.54 88888.00 2019-09-19 04:14:30.000 262 33831.02 291.01 17120.54 37917.49 2019-09-19 04:14:31.000 262 33831.02 291.03 17120.58 88888.00 2019-09-19 04:14:32.000 262 33831.00 291.02 17120.59 88888.00 2019-09-19 04:14:33.000 262 33830.95 291.03 17120.57 88888.00 2019-09-19 04:14:34.000 262 33830.93 291.00 17120.58 88888.00 2019-09-19 04:14:35.000 262 33830.95 290.99 17120.59 37917.51 2019-09-19 04:14:36.000 262 33830.99 291.01 17120.58 88888.00 2019-09-19 04:14:37.000 262 33831.04 291.02 17120.51 88888.00 2019-09-19 04:14:38.000 262 33831.05 291.03 17120.52 88888.00 2019-09-19 04:14:39.000 262 33831.07 291.09 17120.55 88888.00 2019-09-19 04:14:40.000 262 33831.05 291.08 17120.53 37917.46 2019-09-19 04:14:41.000 262 33831.05 291.08 17120.55 88888.00 2019-09-19 04:14:42.000 262 33831.02 291.05 17120.56 88888.00 2019-09-19 04:14:43.000 262 33831.05 291.08 17120.54 88888.00 2019-09-19 04:14:44.000 262 33831.02 291.07 17120.51 88888.00 2019-09-19 04:14:45.000 262 33831.00 291.05 17120.53 37917.44 2019-09-19 04:14:46.000 262 33831.01 291.08 17120.52 88888.00 2019-09-19 04:14:47.000 262 33830.99 291.10 17120.55 88888.00 2019-09-19 04:14:48.000 262 33830.98 291.05 17120.53 88888.00 2019-09-19 04:14:49.000 262 33830.99 291.03 17120.52 88888.00 2019-09-19 04:14:50.000 262 33830.96 291.07 17120.52 37917.49 2019-09-19 04:14:51.000 262 33830.94 291.07 17120.56 88888.00 2019-09-19 04:14:52.000 262 33830.95 291.09 17120.52 88888.00 2019-09-19 04:14:53.000 262 33831.00 291.15 17120.56 88888.00 2019-09-19 04:14:54.000 262 33831.01 291.12 17120.57 88888.00 2019-09-19 04:14:55.000 262 33831.00 291.09 17120.59 37917.39 2019-09-19 04:14:56.000 262 33830.99 291.06 17120.61 88888.00 2019-09-19 04:14:57.000 262 33831.00 291.06 17120.59 88888.00 2019-09-19 04:14:58.000 262 33830.97 291.06 17120.62 88888.00 2019-09-19 04:14:59.000 262 33830.96 291.09 17120.62 88888.00 2019-09-19 04:15:00.000 262 33830.97 291.08 17120.59 37917.44 2019-09-19 04:15:01.000 262 33830.98 291.07 17120.54 88888.00 2019-09-19 04:15:02.000 262 33830.94 291.08 17120.57 88888.00 2019-09-19 04:15:03.000 262 33830.97 291.09 17120.63 88888.00 2019-09-19 04:15:04.000 262 33830.99 291.09 17120.61 88888.00 2019-09-19 04:15:05.000 262 33830.94 291.09 17120.59 37917.54 2019-09-19 04:15:06.000 262 33830.94 291.08 17120.59 88888.00 2019-09-19 04:15:07.000 262 33830.96 291.06 17120.64 88888.00 2019-09-19 04:15:08.000 262 33830.95 291.03 17120.62 88888.00 2019-09-19 04:15:09.000 262 33830.97 291.00 17120.62 88888.00 2019-09-19 04:15:10.000 262 33830.98 291.02 17120.56 37917.50 2019-09-19 04:15:11.000 262 33831.01 290.99 17120.52 88888.00 2019-09-19 04:15:12.000 262 33831.03 290.98 17120.54 88888.00 2019-09-19 04:15:13.000 262 33831.05 290.95 17120.55 88888.00 2019-09-19 04:15:14.000 262 33831.05 291.01 17120.56 88888.00 2019-09-19 04:15:15.000 262 33831.07 291.01 17120.56 37917.52 2019-09-19 04:15:16.000 262 33831.09 290.99 17120.56 88888.00 2019-09-19 04:15:17.000 262 33831.05 290.98 17120.56 88888.00 2019-09-19 04:15:18.000 262 33831.05 290.99 17120.55 88888.00 2019-09-19 04:15:19.000 262 33831.09 290.97 17120.60 88888.00 2019-09-19 04:15:20.000 262 33831.07 290.94 17120.59 37917.53 2019-09-19 04:15:21.000 262 33831.05 290.92 17120.52 88888.00 2019-09-19 04:15:22.000 262 33831.00 290.95 17120.48 88888.00 2019-09-19 04:15:23.000 262 33831.02 290.93 17120.49 88888.00 2019-09-19 04:15:24.000 262 33831.02 290.94 17120.50 88888.00 2019-09-19 04:15:25.000 262 33831.05 290.94 17120.48 37917.52 2019-09-19 04:15:26.000 262 33831.06 290.93 17120.49 88888.00 2019-09-19 04:15:27.000 262 33831.03 290.89 17120.54 88888.00 2019-09-19 04:15:28.000 262 33831.05 290.90 17120.54 88888.00 2019-09-19 04:15:29.000 262 33831.06 290.91 17120.53 88888.00 2019-09-19 04:15:30.000 262 33831.09 290.94 17120.57 37917.59 2019-09-19 04:15:31.000 262 33831.08 290.92 17120.57 88888.00 2019-09-19 04:15:32.000 262 33831.06 290.88 17120.57 88888.00 2019-09-19 04:15:33.000 262 33831.07 290.91 17120.56 88888.00 2019-09-19 04:15:34.000 262 33831.07 290.89 17120.56 88888.00 2019-09-19 04:15:35.000 262 33831.05 290.90 17120.61 37917.44 2019-09-19 04:15:36.000 262 33831.04 290.89 17120.61 88888.00 2019-09-19 04:15:37.000 262 33831.03 290.92 17120.57 88888.00 2019-09-19 04:15:38.000 262 33831.05 290.90 17120.58 88888.00 2019-09-19 04:15:39.000 262 33831.07 290.87 17120.58 88888.00 2019-09-19 04:15:40.000 262 33831.08 290.89 17120.63 37917.52 2019-09-19 04:15:41.000 262 33831.09 290.90 17120.62 88888.00 2019-09-19 04:15:42.000 262 33831.11 290.91 17120.61 88888.00 2019-09-19 04:15:43.000 262 33831.10 290.95 17120.58 88888.00 2019-09-19 04:15:44.000 262 33831.07 290.93 17120.59 88888.00 2019-09-19 04:15:45.000 262 33831.08 290.92 17120.59 37917.58 2019-09-19 04:15:46.000 262 33831.13 290.91 17120.59 88888.00 2019-09-19 04:15:47.000 262 33831.10 290.92 17120.60 88888.00 2019-09-19 04:15:48.000 262 33831.11 290.94 17120.58 88888.00 2019-09-19 04:15:49.000 262 33831.12 290.95 17120.59 88888.00 2019-09-19 04:15:50.000 262 33831.07 290.94 17120.54 37917.49 2019-09-19 04:15:51.000 262 33831.08 290.96 17120.49 88888.00 2019-09-19 04:15:52.000 262 33831.09 290.97 17120.52 88888.00 2019-09-19 04:15:53.000 262 33831.07 290.94 17120.55 88888.00 2019-09-19 04:15:54.000 262 33831.06 290.88 17120.56 88888.00 2019-09-19 04:15:55.000 262 33831.08 290.88 17120.56 37917.59 2019-09-19 04:15:56.000 262 33831.09 290.91 17120.59 88888.00 2019-09-19 04:15:57.000 262 33831.07 290.91 17120.57 88888.00 2019-09-19 04:15:58.000 262 33831.04 290.92 17120.58 88888.00 2019-09-19 04:15:59.000 262 33831.01 290.95 17120.56 88888.00 2019-09-19 04:16:00.000 262 33831.03 290.93 17120.62 37917.55 2019-09-19 04:16:01.000 262 33831.06 290.93 17120.62 88888.00 2019-09-19 04:16:02.000 262 33831.06 290.92 17120.55 88888.00 2019-09-19 04:16:03.000 262 33831.07 290.92 17120.52 88888.00 2019-09-19 04:16:04.000 262 33831.08 290.95 17120.54 88888.00 2019-09-19 04:16:05.000 262 33831.09 290.96 17120.59 37917.61 2019-09-19 04:16:06.000 262 33831.07 290.96 17120.64 88888.00 2019-09-19 04:16:07.000 262 33831.05 290.98 17120.60 88888.00 2019-09-19 04:16:08.000 262 33831.04 290.95 17120.60 88888.00 2019-09-19 04:16:09.000 262 33831.04 290.92 17120.59 88888.00 2019-09-19 04:16:10.000 262 33831.05 290.95 17120.59 37917.64 2019-09-19 04:16:11.000 262 33831.05 290.98 17120.60 88888.00 2019-09-19 04:16:12.000 262 33831.07 290.98 17120.58 88888.00 2019-09-19 04:16:13.000 262 33831.06 290.97 17120.59 88888.00 2019-09-19 04:16:14.000 262 33831.09 290.97 17120.61 88888.00 2019-09-19 04:16:15.000 262 33831.09 290.98 17120.66 37917.62 2019-09-19 04:16:16.000 262 33831.07 290.99 17120.64 88888.00 2019-09-19 04:16:17.000 262 33831.06 290.95 17120.65 88888.00 2019-09-19 04:16:18.000 262 33831.06 290.93 17120.65 88888.00 2019-09-19 04:16:19.000 262 33831.09 290.94 17120.64 88888.00 2019-09-19 04:16:20.000 262 33831.06 290.93 17120.62 37917.55 2019-09-19 04:16:21.000 262 33831.07 290.91 17120.60 88888.00 2019-09-19 04:16:22.000 262 33831.06 290.95 17120.59 88888.00 2019-09-19 04:16:23.000 262 33831.05 290.95 17120.59 88888.00 2019-09-19 04:16:24.000 262 33831.09 290.97 17120.60 88888.00 2019-09-19 04:16:25.000 262 33831.09 290.96 17120.58 37917.61 2019-09-19 04:16:26.000 262 33831.06 290.96 17120.58 88888.00 2019-09-19 04:16:27.000 262 33831.06 290.98 17120.58 88888.00 2019-09-19 04:16:28.000 262 33831.09 290.96 17120.58 88888.00 2019-09-19 04:16:29.000 262 33831.11 290.91 17120.57 88888.00 2019-09-19 04:16:30.000 262 33831.12 290.94 17120.54 37917.60 2019-09-19 04:16:31.000 262 33831.08 290.92 17120.56 88888.00 2019-09-19 04:16:32.000 262 33831.07 290.93 17120.59 88888.00 2019-09-19 04:16:33.000 262 33831.10 290.93 17120.58 88888.00 2019-09-19 04:16:34.000 262 33831.14 290.96 17120.58 88888.00 2019-09-19 04:16:35.000 262 33831.15 290.97 17120.58 37917.67 2019-09-19 04:16:36.000 262 33831.15 290.95 17120.62 88888.00 2019-09-19 04:16:37.000 262 33831.12 290.99 17120.59 88888.00 2019-09-19 04:16:38.000 262 33831.11 290.96 17120.58 88888.00 2019-09-19 04:16:39.000 262 33831.12 290.93 17120.59 88888.00 2019-09-19 04:16:40.000 262 33831.11 290.92 17120.61 37917.63 2019-09-19 04:16:41.000 262 33831.13 290.92 17120.59 88888.00 2019-09-19 04:16:42.000 262 33831.11 290.93 17120.58 88888.00 2019-09-19 04:16:43.000 262 33831.12 290.94 17120.56 88888.00 2019-09-19 04:16:44.000 262 33831.10 290.91 17120.58 88888.00 2019-09-19 04:16:45.000 262 33831.04 290.91 17120.57 37917.63 2019-09-19 04:16:46.000 262 33831.04 290.92 17120.57 88888.00 2019-09-19 04:16:47.000 262 33831.06 290.87 17120.56 88888.00 2019-09-19 04:16:48.000 262 33831.07 290.85 17120.61 88888.00 2019-09-19 04:16:49.000 262 33831.04 290.86 17120.59 88888.00 2019-09-19 04:16:50.000 262 33831.04 290.81 17120.61 37917.63 2019-09-19 04:16:51.000 262 33831.07 290.77 17120.63 88888.00 2019-09-19 04:16:52.000 262 33831.07 290.80 17120.61 88888.00 2019-09-19 04:16:53.000 262 33831.03 290.85 17120.63 88888.00 2019-09-19 04:16:54.000 262 33831.01 290.85 17120.58 88888.00 2019-09-19 04:16:55.000 262 33831.03 290.82 17120.53 37917.54 2019-09-19 04:16:56.000 262 33831.03 290.88 17120.56 88888.00 2019-09-19 04:16:57.000 262 33831.07 290.90 17120.61 88888.00 2019-09-19 04:16:58.000 262 33831.05 290.86 17120.61 88888.00 2019-09-19 04:16:59.000 262 33831.04 290.83 17120.58 88888.00 2019-09-19 04:17:00.000 262 33831.01 290.83 17120.63 37917.60 2019-09-19 04:17:01.000 262 33831.06 290.83 17120.64 88888.00 2019-09-19 04:17:02.000 262 33831.06 290.82 17120.61 88888.00 2019-09-19 04:17:03.000 262 33831.02 290.82 17120.62 88888.00 2019-09-19 04:17:04.000 262 33831.00 290.84 17120.60 88888.00 2019-09-19 04:17:05.000 262 33831.04 290.84 17120.60 37917.59 2019-09-19 04:17:06.000 262 33831.07 290.84 17120.60 88888.00 2019-09-19 04:17:07.000 262 33831.06 290.80 17120.63 88888.00 2019-09-19 04:17:08.000 262 33831.06 290.81 17120.68 88888.00 2019-09-19 04:17:09.000 262 33831.08 290.87 17120.63 88888.00 2019-09-19 04:17:10.000 262 33831.06 290.87 17120.60 37917.54 2019-09-19 04:17:11.000 262 33831.05 290.82 17120.61 88888.00 2019-09-19 04:17:12.000 262 33831.08 290.83 17120.59 88888.00 2019-09-19 04:17:13.000 262 33831.08 290.81 17120.59 88888.00 2019-09-19 04:17:14.000 262 33831.05 290.80 17120.64 88888.00 2019-09-19 04:17:15.000 262 33831.03 290.76 17120.66 37917.50 2019-09-19 04:17:16.000 262 33831.02 290.79 17120.63 88888.00 2019-09-19 04:17:17.000 262 33831.05 290.85 17120.64 88888.00 2019-09-19 04:17:18.000 262 33831.11 290.92 17120.63 88888.00 2019-09-19 04:17:19.000 262 33831.08 290.92 17120.59 88888.00 2019-09-19 04:17:20.000 262 33831.08 290.86 17120.60 37917.56 2019-09-19 04:17:21.000 262 33831.08 290.85 17120.63 88888.00 2019-09-19 04:17:22.000 262 33831.06 290.85 17120.60 88888.00 2019-09-19 04:17:23.000 262 33831.08 290.86 17120.60 88888.00 2019-09-19 04:17:24.000 262 33831.07 290.81 17120.62 88888.00 2019-09-19 04:17:25.000 262 33831.11 290.82 17120.66 37917.57 2019-09-19 04:17:26.000 262 33831.11 290.81 17120.68 88888.00 2019-09-19 04:17:27.000 262 33831.09 290.79 17120.68 88888.00 2019-09-19 04:17:28.000 262 33831.06 290.80 17120.64 88888.00 2019-09-19 04:17:29.000 262 33831.03 290.85 17120.66 88888.00 2019-09-19 04:17:30.000 262 33831.04 290.84 17120.66 37917.63 2019-09-19 04:17:31.000 262 33831.03 290.83 17120.68 88888.00 2019-09-19 04:17:32.000 262 33830.99 290.82 17120.66 88888.00 2019-09-19 04:17:33.000 262 33830.98 290.79 17120.66 88888.00 2019-09-19 04:17:34.000 262 33831.01 290.78 17120.65 88888.00 2019-09-19 04:17:35.000 262 33831.07 290.74 17120.65 37917.65 2019-09-19 04:17:36.000 262 33831.10 290.75 17120.64 88888.00 2019-09-19 04:17:37.000 262 33831.07 290.74 17120.60 88888.00 2019-09-19 04:17:38.000 262 33831.05 290.80 17120.62 88888.00 2019-09-19 04:17:39.000 262 33831.10 290.82 17120.61 88888.00 2019-09-19 04:17:40.000 262 33831.08 290.82 17120.60 37917.58 2019-09-19 04:17:41.000 262 33831.06 290.81 17120.64 88888.00 2019-09-19 04:17:42.000 262 33831.07 290.81 17120.64 88888.00 2019-09-19 04:17:43.000 262 33831.07 290.76 17120.61 88888.00 2019-09-19 04:17:44.000 262 33831.06 290.77 17120.62 88888.00 2019-09-19 04:17:45.000 262 33831.07 290.81 17120.58 37917.65 2019-09-19 04:17:46.000 262 33831.08 290.83 17120.58 88888.00 2019-09-19 04:17:47.000 262 33831.08 290.83 17120.60 88888.00 2019-09-19 04:17:48.000 262 33831.07 290.82 17120.60 88888.00 2019-09-19 04:17:49.000 262 33831.05 290.81 17120.59 88888.00 2019-09-19 04:17:50.000 262 33831.07 290.81 17120.65 37917.62 2019-09-19 04:17:51.000 262 33831.08 290.76 17120.63 88888.00 2019-09-19 04:17:52.000 262 33831.10 290.80 17120.64 88888.00 2019-09-19 04:17:53.000 262 33831.10 290.79 17120.64 88888.00 2019-09-19 04:17:54.000 262 33831.09 290.76 17120.65 88888.00 2019-09-19 04:17:55.000 262 33831.10 290.75 17120.67 37917.69 2019-09-19 04:17:56.000 262 33831.13 290.77 17120.64 88888.00 2019-09-19 04:17:57.000 262 33831.15 290.80 17120.64 88888.00 2019-09-19 04:17:58.000 262 33831.17 290.82 17120.64 88888.00 2019-09-19 04:17:59.000 262 33831.17 290.81 17120.64 88888.00 2019-09-19 04:18:00.000 262 33831.21 290.81 17120.63 37917.68 2019-09-19 04:18:01.000 262 33831.16 290.79 17120.65 88888.00 2019-09-19 04:18:02.000 262 33831.13 290.80 17120.65 88888.00 2019-09-19 04:18:03.000 262 33831.17 290.84 17120.63 88888.00 2019-09-19 04:18:04.000 262 33831.18 290.79 17120.65 88888.00 2019-09-19 04:18:05.000 262 33831.15 290.81 17120.64 37917.68 2019-09-19 04:18:06.000 262 33831.13 290.85 17120.63 88888.00 2019-09-19 04:18:07.000 262 33831.15 290.87 17120.64 88888.00 2019-09-19 04:18:08.000 262 33831.12 290.88 17120.65 88888.00 2019-09-19 04:18:09.000 262 33831.12 290.87 17120.63 88888.00 2019-09-19 04:18:10.000 262 33831.09 290.87 17120.66 37917.64 2019-09-19 04:18:11.000 262 33831.10 290.89 17120.66 88888.00 2019-09-19 04:18:12.000 262 33831.10 290.87 17120.65 88888.00 2019-09-19 04:18:13.000 262 33831.10 290.88 17120.65 88888.00 2019-09-19 04:18:14.000 262 33831.12 290.89 17120.65 88888.00 2019-09-19 04:18:15.000 262 33831.15 290.86 17120.64 37917.61 2019-09-19 04:18:16.000 262 33831.14 290.81 17120.64 88888.00 2019-09-19 04:18:17.000 262 33831.06 290.81 17120.64 88888.00 2019-09-19 04:18:18.000 262 33831.08 290.83 17120.65 88888.00 2019-09-19 04:18:19.000 262 33831.07 290.85 17120.71 88888.00 2019-09-19 04:18:20.000 262 33831.04 290.83 17120.69 37917.68 2019-09-19 04:18:21.000 262 33831.07 290.81 17120.66 88888.00 2019-09-19 04:18:22.000 262 33831.05 290.83 17120.64 88888.00 2019-09-19 04:18:23.000 262 33831.06 290.80 17120.67 88888.00 2019-09-19 04:18:24.000 262 33831.04 290.81 17120.65 88888.00 2019-09-19 04:18:25.000 262 33831.07 290.80 17120.64 37917.57 2019-09-19 04:18:26.000 262 33831.06 290.79 17120.66 88888.00 2019-09-19 04:18:27.000 262 33831.04 290.82 17120.66 88888.00 2019-09-19 04:18:28.000 262 33831.06 290.83 17120.66 88888.00 2019-09-19 04:18:29.000 262 33831.07 290.78 17120.66 88888.00 2019-09-19 04:18:30.000 262 33831.05 290.77 17120.66 37917.58 2019-09-19 04:18:31.000 262 33831.07 290.75 17120.66 88888.00 2019-09-19 04:18:32.000 262 33831.04 290.74 17120.66 88888.00 2019-09-19 04:18:33.000 262 33831.04 290.74 17120.63 88888.00 2019-09-19 04:18:34.000 262 33831.07 290.74 17120.68 88888.00 2019-09-19 04:18:35.000 262 33831.06 290.76 17120.70 37917.56 2019-09-19 04:18:36.000 262 33831.04 290.80 17120.69 88888.00 2019-09-19 04:18:37.000 262 33831.04 290.81 17120.71 88888.00 2019-09-19 04:18:38.000 262 33831.06 290.81 17120.67 88888.00 2019-09-19 04:18:39.000 262 33831.08 290.78 17120.67 88888.00 2019-09-19 04:18:40.000 262 33831.06 290.79 17120.66 37917.55 2019-09-19 04:18:41.000 262 33831.06 290.78 17120.68 88888.00 2019-09-19 04:18:42.000 262 33831.03 290.78 17120.70 88888.00 2019-09-19 04:18:43.000 262 33831.00 290.81 17120.71 88888.00 2019-09-19 04:18:44.000 262 33831.01 290.80 17120.69 88888.00 2019-09-19 04:18:45.000 262 33831.03 290.83 17120.69 37917.60 2019-09-19 04:18:46.000 262 33831.05 290.81 17120.67 88888.00 2019-09-19 04:18:47.000 262 33831.07 290.79 17120.74 88888.00 2019-09-19 04:18:48.000 262 33831.07 290.78 17120.74 88888.00 2019-09-19 04:18:49.000 262 33831.11 290.77 17120.71 88888.00 2019-09-19 04:18:50.000 262 33831.07 290.77 17120.75 37917.49 2019-09-19 04:18:51.000 262 33831.07 290.80 17120.71 88888.00 2019-09-19 04:18:52.000 262 33831.05 290.81 17120.72 88888.00 2019-09-19 04:18:53.000 262 33831.07 290.77 17120.75 88888.00 2019-09-19 04:18:54.000 262 33831.05 290.79 17120.76 88888.00 2019-09-19 04:18:55.000 262 33831.06 290.83 17120.72 37917.57 2019-09-19 04:18:56.000 262 33831.06 290.78 17120.69 88888.00 2019-09-19 04:18:57.000 262 33831.04 290.80 17120.68 88888.00 2019-09-19 04:18:58.000 262 33831.05 290.82 17120.66 88888.00 2019-09-19 04:18:59.000 262 33831.08 290.81 17120.68 88888.00 2019-09-19 04:19:00.000 262 33831.07 290.85 17120.71 37917.53 2019-09-19 04:19:01.000 262 33831.11 290.85 17120.73 88888.00 2019-09-19 04:19:02.000 262 33831.09 290.85 17120.69 88888.00 2019-09-19 04:19:03.000 262 33831.05 290.89 17120.70 88888.00 2019-09-19 04:19:04.000 262 33831.03 290.87 17120.73 88888.00 2019-09-19 04:19:05.000 262 33831.04 290.85 17120.68 37917.59 2019-09-19 04:19:06.000 262 33831.03 290.82 17120.69 88888.00 2019-09-19 04:19:07.000 262 33831.04 290.81 17120.71 88888.00 2019-09-19 04:19:08.000 262 33831.04 290.76 17120.72 88888.00 2019-09-19 04:19:09.000 262 33831.08 290.80 17120.71 88888.00 2019-09-19 04:19:10.000 262 33831.10 290.79 17120.71 37917.52 2019-09-19 04:19:11.000 262 33831.12 290.82 17120.73 88888.00 2019-09-19 04:19:12.000 262 33831.09 290.80 17120.68 88888.00 2019-09-19 04:19:13.000 262 33831.09 290.81 17120.67 88888.00 2019-09-19 04:19:14.000 262 33831.09 290.83 17120.67 88888.00 2019-09-19 04:19:15.000 262 33831.07 290.82 17120.64 37917.63 2019-09-19 04:19:16.000 262 33831.07 290.79 17120.68 88888.00 2019-09-19 04:19:17.000 262 33831.09 290.79 17120.68 88888.00 2019-09-19 04:19:18.000 262 33831.10 290.87 17120.68 88888.00 2019-09-19 04:19:19.000 262 33831.09 290.89 17120.64 88888.00 2019-09-19 04:19:20.000 262 33831.09 290.95 17120.68 37917.59 2019-09-19 04:19:21.000 262 33831.11 290.95 17120.68 88888.00 2019-09-19 04:19:22.000 262 33831.13 290.93 17120.68 88888.00 2019-09-19 04:19:23.000 262 33831.15 290.90 17120.67 88888.00 2019-09-19 04:19:24.000 262 33831.10 290.89 17120.68 88888.00 2019-09-19 04:19:25.000 262 33831.09 290.91 17120.70 37917.64 2019-09-19 04:19:26.000 262 33831.11 290.91 17120.69 88888.00 2019-09-19 04:19:27.000 262 33831.15 290.94 17120.69 88888.00 2019-09-19 04:19:28.000 262 33831.15 290.88 17120.67 88888.00 2019-09-19 04:19:29.000 262 33831.15 290.85 17120.69 88888.00 2019-09-19 04:19:30.000 262 33831.12 290.88 17120.73 37917.62 2019-09-19 04:19:31.000 262 33831.13 290.88 17120.71 88888.00 2019-09-19 04:19:32.000 262 33831.13 290.88 17120.66 88888.00 2019-09-19 04:19:33.000 262 33831.13 290.87 17120.65 88888.00 2019-09-19 04:19:34.000 262 33831.12 290.88 17120.66 88888.00 2019-09-19 04:19:35.000 262 33831.15 290.89 17120.68 37917.63 2019-09-19 04:19:36.000 262 33831.17 290.88 17120.74 88888.00 2019-09-19 04:19:37.000 262 33831.14 290.85 17120.73 88888.00 2019-09-19 04:19:38.000 262 33831.14 290.85 17120.70 88888.00 2019-09-19 04:19:39.000 262 33831.10 290.87 17120.71 88888.00 2019-09-19 04:19:40.000 262 33831.11 290.90 17120.74 37917.54 2019-09-19 04:19:41.000 262 33831.13 290.89 17120.70 88888.00 2019-09-19 04:19:42.000 262 33831.09 290.89 17120.65 88888.00 2019-09-19 04:19:43.000 262 33831.13 290.88 17120.66 88888.00 2019-09-19 04:19:44.000 262 33831.12 290.92 17120.61 88888.00 2019-09-19 04:19:45.000 262 33831.11 290.92 17120.60 37917.59 2019-09-19 04:19:46.000 262 33831.12 290.91 17120.61 88888.00 2019-09-19 04:19:47.000 262 33831.11 290.94 17120.72 88888.00 2019-09-19 04:19:48.000 262 33831.10 290.91 17120.72 88888.00 2019-09-19 04:19:49.000 262 33831.09 290.92 17120.71 88888.00 2019-09-19 04:19:50.000 262 33831.08 290.94 17120.68 37917.59 2019-09-19 04:19:51.000 262 33831.07 290.92 17120.70 88888.00 2019-09-19 04:19:52.000 262 33831.06 290.91 17120.68 88888.00 2019-09-19 04:19:53.000 262 33831.05 290.92 17120.63 88888.00 2019-09-19 04:19:54.000 262 33831.00 290.93 17120.67 88888.00 2019-09-19 04:19:55.000 262 33830.96 290.93 17120.69 37917.48 2019-09-19 04:19:56.000 262 33830.98 290.94 17120.66 88888.00 2019-09-19 04:19:57.000 262 33831.01 290.91 17120.68 88888.00 2019-09-19 04:19:58.000 262 33831.01 290.90 17120.65 88888.00 2019-09-19 04:19:59.000 262 33831.00 290.90 17120.67 88888.00 2019-09-19 04:20:00.000 262 33830.99 290.88 17120.71 37917.62 2019-09-19 04:20:01.000 262 33830.97 290.90 17120.72 88888.00 2019-09-19 04:20:02.000 262 33830.96 290.91 17120.72 88888.00 2019-09-19 04:20:03.000 262 33830.96 290.90 17120.67 88888.00 2019-09-19 04:20:04.000 262 33830.93 290.91 17120.65 88888.00 2019-09-19 04:20:05.000 262 33830.92 290.93 17120.70 37917.52 2019-09-19 04:20:06.000 262 33830.94 290.93 17120.72 88888.00 2019-09-19 04:20:07.000 262 33830.99 290.94 17120.70 88888.00 2019-09-19 04:20:08.000 262 33831.00 290.96 17120.73 88888.00 2019-09-19 04:20:09.000 262 33830.96 290.95 17120.71 88888.00 2019-09-19 04:20:10.000 262 33830.97 290.93 17120.66 37917.54 2019-09-19 04:20:11.000 262 33830.99 290.98 17120.69 88888.00 2019-09-19 04:20:12.000 262 33831.02 290.99 17120.71 88888.00 2019-09-19 04:20:13.000 262 33831.02 291.01 17120.74 88888.00 2019-09-19 04:20:14.000 262 33831.02 290.98 17120.72 88888.00 2019-09-19 04:20:15.000 262 33831.09 290.97 17120.74 37917.62 2019-09-19 04:20:16.000 262 33831.07 290.98 17120.72 88888.00 2019-09-19 04:20:17.000 262 33831.07 290.98 17120.73 88888.00 2019-09-19 04:20:18.000 262 33831.09 291.00 17120.74 88888.00 2019-09-19 04:20:19.000 262 33831.09 290.95 17120.68 88888.00 2019-09-19 04:20:20.000 262 33831.07 290.94 17120.68 37917.58 2019-09-19 04:20:21.000 262 33831.11 290.96 17120.65 88888.00 2019-09-19 04:20:22.000 262 33831.12 291.01 17120.68 88888.00 2019-09-19 04:20:23.000 262 33831.10 291.00 17120.68 88888.00 2019-09-19 04:20:24.000 262 33831.10 290.97 17120.67 88888.00 2019-09-19 04:20:25.000 262 33831.13 290.98 17120.65 37917.60 2019-09-19 04:20:26.000 262 33831.11 290.97 17120.64 88888.00 2019-09-19 04:20:27.000 262 33831.12 291.01 17120.66 88888.00 2019-09-19 04:20:28.000 262 33831.13 290.99 17120.67 88888.00 2019-09-19 04:20:29.000 262 33831.17 291.00 17120.72 88888.00 2019-09-19 04:20:30.000 262 33831.19 290.96 17120.68 37917.65 2019-09-19 04:20:31.000 262 33831.19 290.98 17120.67 88888.00 2019-09-19 04:20:32.000 262 33831.17 290.96 17120.72 88888.00 2019-09-19 04:20:33.000 262 33831.15 290.97 17120.69 88888.00 2019-09-19 04:20:34.000 262 33831.19 290.97 17120.65 88888.00 2019-09-19 04:20:35.000 262 33831.18 291.01 17120.60 37917.58 2019-09-19 04:20:36.000 262 33831.15 290.97 17120.62 88888.00 2019-09-19 04:20:37.000 262 33831.16 290.98 17120.61 88888.00 2019-09-19 04:20:38.000 262 33831.13 290.99 17120.63 88888.00 2019-09-19 04:20:39.000 262 33831.16 290.94 17120.63 88888.00 2019-09-19 04:20:40.000 262 33831.20 290.88 17120.61 37917.76 2019-09-19 04:20:41.000 262 33831.20 290.93 17120.66 88888.00 2019-09-19 04:20:42.000 262 33831.18 290.93 17120.69 88888.00 2019-09-19 04:20:43.000 262 33831.20 290.90 17120.68 88888.00 2019-09-19 04:20:44.000 262 33831.18 290.88 17120.67 88888.00 2019-09-19 04:20:45.000 262 33831.21 290.86 17120.69 37917.60 2019-09-19 04:20:46.000 262 33831.19 290.87 17120.67 88888.00 2019-09-19 04:20:47.000 262 33831.21 290.93 17120.65 88888.00 2019-09-19 04:20:48.000 262 33831.24 290.92 17120.67 88888.00 2019-09-19 04:20:49.000 262 33831.25 290.90 17120.65 88888.00 2019-09-19 04:20:50.000 262 33831.22 290.93 17120.63 37917.76 2019-09-19 04:20:51.000 262 33831.22 290.93 17120.63 88888.00 2019-09-19 04:20:52.000 262 33831.28 290.94 17120.66 88888.00 2019-09-19 04:20:53.000 262 33831.28 290.92 17120.64 88888.00 2019-09-19 04:20:54.000 262 33831.22 290.91 17120.59 88888.00 2019-09-19 04:20:55.000 262 33831.24 290.94 17120.62 37917.79 2019-09-19 04:20:56.000 262 33831.26 290.92 17120.61 88888.00 2019-09-19 04:20:57.000 262 33831.27 290.91 17120.58 88888.00 2019-09-19 04:20:58.000 262 33831.26 290.93 17120.54 88888.00 2019-09-19 04:20:59.000 262 33831.27 290.93 17120.56 88888.00 2019-09-19 04:21:00.000 262 33831.25 290.96 17120.55 37917.79 2019-09-19 04:21:01.000 262 33831.23 290.98 17120.61 88888.00 2019-09-19 04:21:02.000 262 33831.27 290.98 17120.62 88888.00 2019-09-19 04:21:03.000 262 33831.27 290.98 17120.61 88888.00 2019-09-19 04:21:04.000 262 33831.22 290.96 17120.64 88888.00 2019-09-19 04:21:05.000 262 33831.24 290.98 17120.62 37917.78 2019-09-19 04:21:06.000 262 33831.24 290.96 17120.63 88888.00 2019-09-19 04:21:07.000 262 33831.22 290.96 17120.67 88888.00 2019-09-19 04:21:08.000 262 33831.20 291.00 17120.66 88888.00 2019-09-19 04:21:09.000 262 33831.20 290.97 17120.65 88888.00 2019-09-19 04:21:10.000 262 33831.17 290.95 17120.67 37917.74 2019-09-19 04:21:11.000 262 33831.15 290.90 17120.67 88888.00 2019-09-19 04:21:12.000 262 33831.15 290.90 17120.67 88888.00 2019-09-19 04:21:13.000 262 33831.16 290.91 17120.70 88888.00 2019-09-19 04:21:14.000 262 33831.17 290.93 17120.69 88888.00 2019-09-19 04:21:15.000 262 33831.15 290.94 17120.66 37917.65 2019-09-19 04:21:16.000 262 33831.12 290.94 17120.68 88888.00 2019-09-19 04:21:17.000 262 33831.17 290.92 17120.74 88888.00 2019-09-19 04:21:18.000 262 33831.18 290.89 17120.71 88888.00 2019-09-19 04:21:19.000 262 33831.17 290.88 17120.67 88888.00 2019-09-19 04:21:20.000 262 33831.14 290.89 17120.69 37917.70 2019-09-19 04:21:21.000 262 33831.19 290.93 17120.69 88888.00 2019-09-19 04:21:22.000 262 33831.19 290.89 17120.67 88888.00 2019-09-19 04:21:23.000 262 33831.17 290.87 17120.67 88888.00 2019-09-19 04:21:24.000 262 33831.15 290.87 17120.64 88888.00 2019-09-19 04:21:25.000 262 33831.14 290.87 17120.65 37917.68 2019-09-19 04:21:26.000 262 33831.09 290.85 17120.67 88888.00 2019-09-19 04:21:27.000 262 33831.13 290.80 17120.59 88888.00 2019-09-19 04:21:28.000 262 33831.10 290.81 17120.59 88888.00 2019-09-19 04:21:29.000 262 33831.11 290.81 17120.61 88888.00 2019-09-19 04:21:30.000 262 33831.12 290.83 17120.63 37917.70 2019-09-19 04:21:31.000 262 33831.12 290.82 17120.61 88888.00 2019-09-19 04:21:32.000 262 33831.09 290.81 17120.60 88888.00 2019-09-19 04:21:33.000 262 33831.07 290.83 17120.60 88888.00 2019-09-19 04:21:34.000 262 33831.06 290.83 17120.60 88888.00 2019-09-19 04:21:35.000 262 33831.06 290.82 17120.61 37917.67 2019-09-19 04:21:36.000 262 33831.07 290.80 17120.64 88888.00 2019-09-19 04:21:37.000 262 33831.09 290.82 17120.66 88888.00 2019-09-19 04:21:38.000 262 33831.13 290.83 17120.70 88888.00 2019-09-19 04:21:39.000 262 33831.14 290.82 17120.69 88888.00 2019-09-19 04:21:40.000 262 33831.08 290.83 17120.68 37917.61 2019-09-19 04:21:41.000 262 33831.08 290.87 17120.68 88888.00 2019-09-19 04:21:42.000 262 33831.08 290.88 17120.64 88888.00 2019-09-19 04:21:43.000 262 33831.09 290.87 17120.67 88888.00 2019-09-19 04:21:44.000 262 33831.07 290.87 17120.68 88888.00 2019-09-19 04:21:45.000 262 33831.10 290.85 17120.71 37917.68 2019-09-19 04:21:46.000 262 33831.07 290.84 17120.71 88888.00 2019-09-19 04:21:47.000 262 33831.08 290.83 17120.73 88888.00 2019-09-19 04:21:48.000 262 33831.11 290.82 17120.70 88888.00 2019-09-19 04:21:49.000 262 33831.12 290.78 17120.68 88888.00 2019-09-19 04:21:50.000 262 33831.08 290.78 17120.68 37917.74 2019-09-19 04:21:51.000 262 33831.09 290.79 17120.71 88888.00 2019-09-19 04:21:52.000 262 33831.11 290.78 17120.65 88888.00 2019-09-19 04:21:53.000 262 33831.12 290.80 17120.66 88888.00 2019-09-19 04:21:54.000 262 33831.12 290.79 17120.69 88888.00 2019-09-19 04:21:55.000 262 33831.10 290.75 17120.65 37917.66 2019-09-19 04:21:56.000 262 33831.07 290.77 17120.65 88888.00 2019-09-19 04:21:57.000 262 33831.09 290.80 17120.67 88888.00 2019-09-19 04:21:58.000 262 33831.09 290.82 17120.69 88888.00 2019-09-19 04:21:59.000 262 33831.10 290.86 17120.70 88888.00 2019-09-19 04:22:00.000 262 33831.12 290.84 17120.63 37917.70 2019-09-19 04:22:01.000 262 33831.12 290.83 17120.61 88888.00 2019-09-19 04:22:02.000 262 33831.11 290.85 17120.64 88888.00 2019-09-19 04:22:03.000 262 33831.10 290.86 17120.65 88888.00 2019-09-19 04:22:04.000 262 33831.08 290.84 17120.62 88888.00 2019-09-19 04:22:05.000 262 33831.09 290.83 17120.67 37917.64 2019-09-19 04:22:06.000 262 33831.12 290.83 17120.67 88888.00 2019-09-19 04:22:07.000 262 33831.12 290.81 17120.68 88888.00 2019-09-19 04:22:08.000 262 33831.11 290.79 17120.64 88888.00 2019-09-19 04:22:09.000 262 33831.16 290.81 17120.67 88888.00 2019-09-19 04:22:10.000 262 33831.14 290.82 17120.69 37917.78 2019-09-19 04:22:11.000 262 33831.14 290.78 17120.70 88888.00 2019-09-19 04:22:12.000 262 33831.14 290.78 17120.70 88888.00 2019-09-19 04:22:13.000 262 33831.13 290.76 17120.67 88888.00 2019-09-19 04:22:14.000 262 33831.12 290.75 17120.63 88888.00 2019-09-19 04:22:15.000 262 33831.11 290.74 17120.66 37917.67 2019-09-19 04:22:16.000 262 33831.10 290.72 17120.68 88888.00 2019-09-19 04:22:17.000 262 33831.09 290.75 17120.66 88888.00 2019-09-19 04:22:18.000 262 33831.14 290.74 17120.65 88888.00 2019-09-19 04:22:19.000 262 33831.15 290.71 17120.66 88888.00 2019-09-19 04:22:20.000 262 33831.13 290.73 17120.68 37917.71 2019-09-19 04:22:21.000 262 33831.10 290.76 17120.70 88888.00 2019-09-19 04:22:22.000 262 33831.12 290.75 17120.72 88888.00 2019-09-19 04:22:23.000 262 33831.08 290.73 17120.70 88888.00 2019-09-19 04:22:24.000 262 33831.08 290.69 17120.70 88888.00 2019-09-19 04:22:25.000 262 33831.09 290.70 17120.74 37917.65 2019-09-19 04:22:26.000 262 33831.06 290.73 17120.71 88888.00 2019-09-19 04:22:27.000 262 33831.09 290.74 17120.68 88888.00 2019-09-19 04:22:28.000 262 33831.12 290.74 17120.74 88888.00 2019-09-19 04:22:29.000 262 33831.09 290.77 17120.69 88888.00 2019-09-19 04:22:30.000 262 33831.09 290.78 17120.71 37917.74 2019-09-19 04:22:31.000 262 33831.07 290.79 17120.74 88888.00 2019-09-19 04:22:32.000 262 33831.07 290.77 17120.70 88888.00 2019-09-19 04:22:33.000 262 33831.12 290.78 17120.77 88888.00 2019-09-19 04:22:34.000 262 33831.14 290.77 17120.74 88888.00 2019-09-19 04:22:35.000 262 33831.13 290.77 17120.71 37917.75 2019-09-19 04:22:36.000 262 33831.13 290.78 17120.72 88888.00 2019-09-19 04:22:37.000 262 33831.13 290.76 17120.73 88888.00 2019-09-19 04:22:38.000 262 33831.13 290.77 17120.69 88888.00 2019-09-19 04:22:39.000 262 33831.14 290.73 17120.75 88888.00 2019-09-19 04:22:40.000 262 33831.17 290.72 17120.73 37917.80 2019-09-19 04:22:41.000 262 33831.14 290.72 17120.73 88888.00 2019-09-19 04:22:42.000 262 33831.16 290.74 17120.72 88888.00 2019-09-19 04:22:43.000 262 33831.13 290.75 17120.70 88888.00 2019-09-19 04:22:44.000 262 33831.16 290.78 17120.68 88888.00 2019-09-19 04:22:45.000 262 33831.17 290.79 17120.73 37917.81 2019-09-19 04:22:46.000 262 33831.15 290.76 17120.75 88888.00 2019-09-19 04:22:47.000 262 33831.15 290.75 17120.71 88888.00 2019-09-19 04:22:48.000 262 33831.20 290.80 17120.71 88888.00 2019-09-19 04:22:49.000 262 33831.16 290.77 17120.71 88888.00 2019-09-19 04:22:50.000 262 33831.15 290.73 17120.72 37917.73 2019-09-19 04:22:51.000 262 33831.17 290.75 17120.71 88888.00 2019-09-19 04:22:52.000 262 33831.22 290.75 17120.73 88888.00 2019-09-19 04:22:53.000 262 33831.21 290.75 17120.76 88888.00 2019-09-19 04:22:54.000 262 33831.22 290.74 17120.76 88888.00 2019-09-19 04:22:55.000 262 33831.20 290.75 17120.76 37917.79 2019-09-19 04:22:56.000 262 33831.20 290.76 17120.79 88888.00 2019-09-19 04:22:57.000 262 33831.16 290.78 17120.80 88888.00 2019-09-19 04:22:58.000 262 33831.17 290.80 17120.78 88888.00 2019-09-19 04:22:59.000 262 33831.18 290.78 17120.72 88888.00 2019-09-19 04:23:00.000 262 33831.15 290.78 17120.72 37917.71 2019-09-19 04:23:01.000 262 33831.17 290.78 17120.69 88888.00 2019-09-19 04:23:02.000 262 33831.19 290.77 17120.66 88888.00 2019-09-19 04:23:03.000 262 33831.18 290.76 17120.68 88888.00 2019-09-19 04:23:04.000 262 33831.22 290.78 17120.67 88888.00 2019-09-19 04:23:05.000 262 33831.19 290.78 17120.68 37917.76 2019-09-19 04:23:06.000 262 33831.20 290.75 17120.66 88888.00 2019-09-19 04:23:07.000 262 33831.22 290.77 17120.68 88888.00 2019-09-19 04:23:08.000 262 33831.23 290.75 17120.69 88888.00 2019-09-19 04:23:09.000 262 33831.25 290.80 17120.68 88888.00 2019-09-19 04:23:10.000 262 33831.25 290.83 17120.70 37917.85 2019-09-19 04:23:11.000 262 33831.28 290.80 17120.72 88888.00 2019-09-19 04:23:12.000 262 33831.27 290.78 17120.70 88888.00 2019-09-19 04:23:13.000 262 33831.28 290.76 17120.65 88888.00 2019-09-19 04:23:14.000 262 33831.26 290.79 17120.67 88888.00 2019-09-19 04:23:15.000 262 33831.24 290.81 17120.72 37917.79 2019-09-19 04:23:16.000 262 33831.24 290.79 17120.72 88888.00 2019-09-19 04:23:17.000 262 33831.23 290.79 17120.72 88888.00 2019-09-19 04:23:18.000 262 33831.26 290.78 17120.72 88888.00 2019-09-19 04:23:19.000 262 33831.29 290.80 17120.70 88888.00 2019-09-19 04:23:20.000 262 33831.28 290.82 17120.70 37917.81 2019-09-19 04:23:21.000 262 33831.30 290.78 17120.68 88888.00 2019-09-19 04:23:22.000 262 33831.30 290.77 17120.64 88888.00 2019-09-19 04:23:23.000 262 33831.29 290.78 17120.66 88888.00 2019-09-19 04:23:24.000 262 33831.29 290.79 17120.68 88888.00 2019-09-19 04:23:25.000 262 33831.28 290.82 17120.69 37917.81 2019-09-19 04:23:26.000 262 33831.26 290.82 17120.69 88888.00 2019-09-19 04:23:27.000 262 33831.24 290.80 17120.71 88888.00 2019-09-19 04:23:28.000 262 33831.19 290.81 17120.72 88888.00 2019-09-19 04:23:29.000 262 33831.21 290.83 17120.76 88888.00 2019-09-19 04:23:30.000 262 33831.21 290.80 17120.72 37917.83 2019-09-19 04:23:31.000 262 33831.18 290.82 17120.69 88888.00 2019-09-19 04:23:32.000 262 33831.15 290.83 17120.69 88888.00 2019-09-19 04:23:33.000 262 33831.16 290.79 17120.72 88888.00 2019-09-19 04:23:34.000 262 33831.18 290.79 17120.70 88888.00 2019-09-19 04:23:35.000 262 33831.17 290.77 17120.66 37917.71 2019-09-19 04:23:36.000 262 33831.14 290.77 17120.64 88888.00 2019-09-19 04:23:37.000 262 33831.16 290.82 17120.64 88888.00 2019-09-19 04:23:38.000 262 33831.13 290.81 17120.64 88888.00 2019-09-19 04:23:39.000 262 33831.11 290.77 17120.66 88888.00 2019-09-19 04:23:40.000 262 33831.09 290.73 17120.62 37917.73 2019-09-19 04:23:41.000 262 33831.11 290.72 17120.58 88888.00 2019-09-19 04:23:42.000 262 33831.09 290.71 17120.58 88888.00 2019-09-19 04:23:43.000 262 33831.09 290.73 17120.59 88888.00 2019-09-19 04:23:44.000 262 33831.06 290.69 17120.59 88888.00 2019-09-19 04:23:45.000 262 33831.08 290.70 17120.63 37917.73 2019-09-19 04:23:46.000 262 33831.08 290.69 17120.65 88888.00 2019-09-19 04:23:47.000 262 33831.05 290.73 17120.65 88888.00 2019-09-19 04:23:48.000 262 33831.05 290.80 17120.63 88888.00 2019-09-19 04:23:49.000 262 33831.10 290.74 17120.66 88888.00 2019-09-19 04:23:50.000 262 33831.09 290.72 17120.66 37917.78 2019-09-19 04:23:51.000 262 33831.03 290.74 17120.65 88888.00 2019-09-19 04:23:52.000 262 33831.04 290.76 17120.64 88888.00 2019-09-19 04:23:53.000 262 33831.03 290.73 17120.69 88888.00 2019-09-19 04:23:54.000 262 33831.01 290.73 17120.67 88888.00 2019-09-19 04:23:55.000 262 33831.03 290.74 17120.66 37917.70 2019-09-19 04:23:56.000 262 33831.05 290.73 17120.68 88888.00 2019-09-19 04:23:57.000 262 33831.08 290.73 17120.70 88888.00 2019-09-19 04:23:58.000 262 33831.09 290.73 17120.73 88888.00 2019-09-19 04:23:59.000 262 33831.09 290.75 17120.68 88888.00 2019-09-19 04:24:00.000 262 33831.08 290.74 17120.65 37917.71 2019-09-19 04:24:01.000 262 33831.09 290.77 17120.66 88888.00 2019-09-19 04:24:02.000 262 33831.08 290.75 17120.69 88888.00 2019-09-19 04:24:03.000 262 33831.08 290.73 17120.67 88888.00 2019-09-19 04:24:04.000 262 33831.11 290.76 17120.66 88888.00 2019-09-19 04:24:05.000 262 33831.14 290.77 17120.68 37917.73 2019-09-19 04:24:06.000 262 33831.12 290.76 17120.68 88888.00 2019-09-19 04:24:07.000 262 33831.15 290.77 17120.66 88888.00 2019-09-19 04:24:08.000 262 33831.15 290.79 17120.64 88888.00 2019-09-19 04:24:09.000 262 33831.14 290.77 17120.60 88888.00 2019-09-19 04:24:10.000 262 33831.19 290.74 17120.61 37917.78 2019-09-19 04:24:11.000 262 33831.22 290.75 17120.60 88888.00 2019-09-19 04:24:12.000 262 33831.20 290.77 17120.61 88888.00 2019-09-19 04:24:13.000 262 33831.21 290.76 17120.65 88888.00 2019-09-19 04:24:14.000 262 33831.21 290.71 17120.67 88888.00 2019-09-19 04:24:15.000 262 33831.24 290.71 17120.62 37917.76 2019-09-19 04:24:16.000 262 33831.23 290.72 17120.61 88888.00 2019-09-19 04:24:17.000 262 33831.24 290.74 17120.62 88888.00 2019-09-19 04:24:18.000 262 33831.26 290.74 17120.67 88888.00 2019-09-19 04:24:19.000 262 33831.27 290.74 17120.70 88888.00 2019-09-19 04:24:20.000 262 33831.27 290.72 17120.68 37917.83 2019-09-19 04:24:21.000 262 33831.29 290.71 17120.67 88888.00 2019-09-19 04:24:22.000 262 33831.30 290.70 17120.66 88888.00 2019-09-19 04:24:23.000 262 33831.29 290.70 17120.67 88888.00 2019-09-19 04:24:24.000 262 33831.33 290.76 17120.69 88888.00 2019-09-19 04:24:25.000 262 33831.33 290.76 17120.70 37917.91 2019-09-19 04:24:26.000 262 33831.31 290.77 17120.71 88888.00 2019-09-19 04:24:27.000 262 33831.33 290.78 17120.65 88888.00 2019-09-19 04:24:28.000 262 33831.30 290.75 17120.61 88888.00 2019-09-19 04:24:29.000 262 33831.33 290.74 17120.62 88888.00 2019-09-19 04:24:30.000 262 33831.33 290.75 17120.62 37917.90 2019-09-19 04:24:31.000 262 33831.33 290.75 17120.64 88888.00 2019-09-19 04:24:32.000 262 33831.31 290.75 17120.64 88888.00 2019-09-19 04:24:33.000 262 33831.31 290.72 17120.65 88888.00 2019-09-19 04:24:34.000 262 33831.35 290.75 17120.63 88888.00 2019-09-19 04:24:35.000 262 33831.37 290.76 17120.66 37917.91 2019-09-19 04:24:36.000 262 33831.37 290.75 17120.66 88888.00 2019-09-19 04:24:37.000 262 33831.35 290.69 17120.69 88888.00 2019-09-19 04:24:38.000 262 33831.39 290.67 17120.71 88888.00 2019-09-19 04:24:39.000 262 33831.38 290.67 17120.72 88888.00 2019-09-19 04:24:40.000 262 33831.39 290.68 17120.67 37917.82 2019-09-19 04:24:41.000 262 33831.38 290.70 17120.65 88888.00 2019-09-19 04:24:42.000 262 33831.37 290.74 17120.65 88888.00 2019-09-19 04:24:43.000 262 33831.43 290.73 17120.69 88888.00 2019-09-19 04:24:44.000 262 33831.43 290.78 17120.68 88888.00 2019-09-19 04:24:45.000 262 33831.43 290.75 17120.66 37917.99 2019-09-19 04:24:46.000 262 33831.43 290.71 17120.69 88888.00 2019-09-19 04:24:47.000 262 33831.40 290.69 17120.70 88888.00 2019-09-19 04:24:48.000 262 33831.41 290.69 17120.70 88888.00 2019-09-19 04:24:49.000 262 33831.43 290.72 17120.68 88888.00 2019-09-19 04:24:50.000 262 33831.45 290.74 17120.69 37917.90 2019-09-19 04:24:51.000 262 33831.42 290.71 17120.69 88888.00 2019-09-19 04:24:52.000 262 33831.42 290.70 17120.69 88888.00 2019-09-19 04:24:53.000 262 33831.42 290.71 17120.69 88888.00 2019-09-19 04:24:54.000 262 33831.46 290.71 17120.71 88888.00 2019-09-19 04:24:55.000 262 33831.45 290.70 17120.74 37917.97 2019-09-19 04:24:56.000 262 33831.45 290.67 17120.77 88888.00 2019-09-19 04:24:57.000 262 33831.39 290.66 17120.76 88888.00 2019-09-19 04:24:58.000 262 33831.38 290.68 17120.74 88888.00 2019-09-19 04:24:59.000 262 33831.39 290.68 17120.75 88888.00 2019-09-19 04:25:00.000 262 33831.39 290.72 17120.74 37917.94 2019-09-19 04:25:01.000 262 33831.39 290.72 17120.72 88888.00 2019-09-19 04:25:02.000 262 33831.35 290.73 17120.74 88888.00 2019-09-19 04:25:03.000 262 33831.35 290.75 17120.71 88888.00 2019-09-19 04:25:04.000 262 33831.36 290.76 17120.70 88888.00 2019-09-19 04:25:05.000 262 33831.38 290.74 17120.69 37917.91 2019-09-19 04:25:06.000 262 33831.38 290.76 17120.68 88888.00 2019-09-19 04:25:07.000 262 33831.35 290.74 17120.70 88888.00 2019-09-19 04:25:08.000 262 33831.33 290.76 17120.74 88888.00 2019-09-19 04:25:09.000 262 33831.33 290.74 17120.77 88888.00 2019-09-19 04:25:10.000 262 33831.36 290.73 17120.77 37918.00 2019-09-19 04:25:11.000 262 33831.33 290.73 17120.74 88888.00 2019-09-19 04:25:12.000 262 33831.34 290.72 17120.74 88888.00 2019-09-19 04:25:13.000 262 33831.36 290.73 17120.73 88888.00 2019-09-19 04:25:14.000 262 33831.33 290.74 17120.76 88888.00 2019-09-19 04:25:15.000 262 33831.33 290.78 17120.71 37917.95 2019-09-19 04:25:16.000 262 33831.33 290.77 17120.71 88888.00 2019-09-19 04:25:17.000 262 33831.35 290.73 17120.70 88888.00 2019-09-19 04:25:18.000 262 33831.35 290.74 17120.69 88888.00 2019-09-19 04:25:19.000 262 33831.35 290.75 17120.68 88888.00 2019-09-19 04:25:20.000 262 33831.33 290.69 17120.67 37917.90 2019-09-19 04:25:21.000 262 33831.30 290.68 17120.67 88888.00 2019-09-19 04:25:22.000 262 33831.27 290.66 17120.69 88888.00 2019-09-19 04:25:23.000 262 33831.23 290.67 17120.68 88888.00 2019-09-19 04:25:24.000 262 33831.25 290.68 17120.73 88888.00 2019-09-19 04:25:25.000 262 33831.28 290.72 17120.73 37917.82 2019-09-19 04:25:26.000 262 33831.28 290.72 17120.75 88888.00 2019-09-19 04:25:27.000 262 33831.29 290.70 17120.74 88888.00 2019-09-19 04:25:28.000 262 33831.28 290.71 17120.72 88888.00 2019-09-19 04:25:29.000 262 33831.26 290.71 17120.73 88888.00 2019-09-19 04:25:30.000 262 33831.24 290.72 17120.72 37917.84 2019-09-19 04:25:31.000 262 33831.22 290.70 17120.70 88888.00 2019-09-19 04:25:32.000 262 33831.20 290.69 17120.71 88888.00 2019-09-19 04:25:33.000 262 33831.22 290.74 17120.73 88888.00 2019-09-19 04:25:34.000 262 33831.20 290.73 17120.74 88888.00 2019-09-19 04:25:35.000 262 33831.19 290.72 17120.69 37917.83 2019-09-19 04:25:36.000 262 33831.22 290.74 17120.69 88888.00 2019-09-19 04:25:37.000 262 33831.19 290.71 17120.67 88888.00 2019-09-19 04:25:38.000 262 33831.18 290.73 17120.67 88888.00 2019-09-19 04:25:39.000 262 33831.13 290.72 17120.73 88888.00 2019-09-19 04:25:40.000 262 33831.13 290.74 17120.75 37917.76 2019-09-19 04:25:41.000 262 33831.17 290.70 17120.75 88888.00 2019-09-19 04:25:42.000 262 33831.15 290.67 17120.74 88888.00 2019-09-19 04:25:43.000 262 33831.13 290.69 17120.77 88888.00 2019-09-19 04:25:44.000 262 33831.09 290.68 17120.77 88888.00 2019-09-19 04:25:45.000 262 33831.09 290.68 17120.75 37917.72 2019-09-19 04:25:46.000 262 33831.09 290.68 17120.78 88888.00 2019-09-19 04:25:47.000 262 33831.09 290.69 17120.77 88888.00 2019-09-19 04:25:48.000 262 33831.07 290.72 17120.75 88888.00 2019-09-19 04:25:49.000 262 33831.06 290.72 17120.76 88888.00 2019-09-19 04:25:50.000 262 33831.06 290.71 17120.76 37917.83 2019-09-19 04:25:51.000 262 33831.08 290.69 17120.77 88888.00 2019-09-19 04:25:52.000 262 33831.07 290.72 17120.78 88888.00 2019-09-19 04:25:53.000 262 33831.04 290.74 17120.73 88888.00 2019-09-19 04:25:54.000 262 33831.06 290.76 17120.77 88888.00 2019-09-19 04:25:55.000 262 33831.06 290.79 17120.73 37917.81 2019-09-19 04:25:56.000 262 33831.05 290.77 17120.70 88888.00 2019-09-19 04:25:57.000 262 33831.11 290.79 17120.70 88888.00 2019-09-19 04:25:58.000 262 33831.09 290.80 17120.70 88888.00 2019-09-19 04:25:59.000 262 33831.10 290.81 17120.73 88888.00 2019-09-19 04:26:00.000 262 33831.08 290.81 17120.71 37917.70 2019-09-19 04:26:01.000 262 33831.10 290.81 17120.67 88888.00 2019-09-19 04:26:02.000 262 33831.11 290.82 17120.68 88888.00 2019-09-19 04:26:03.000 262 33831.14 290.79 17120.70 88888.00 2019-09-19 04:26:04.000 262 33831.16 290.79 17120.68 88888.00 2019-09-19 04:26:05.000 262 33831.16 290.81 17120.70 37917.80 2019-09-19 04:26:06.000 262 33831.16 290.79 17120.71 88888.00 2019-09-19 04:26:07.000 262 33831.17 290.81 17120.76 88888.00 2019-09-19 04:26:08.000 262 33831.17 290.81 17120.72 88888.00 2019-09-19 04:26:09.000 262 33831.16 290.84 17120.71 88888.00 2019-09-19 04:26:10.000 262 33831.19 290.83 17120.76 37917.78 2019-09-19 04:26:11.000 262 33831.21 290.83 17120.77 88888.00 2019-09-19 04:26:12.000 262 33831.19 290.83 17120.80 88888.00 2019-09-19 04:26:13.000 262 33831.21 290.80 17120.80 88888.00 2019-09-19 04:26:14.000 262 33831.22 290.81 17120.76 88888.00 2019-09-19 04:26:15.000 262 33831.23 290.84 17120.73 37917.72 2019-09-19 04:26:16.000 262 33831.26 290.83 17120.75 88888.00 2019-09-19 04:26:17.000 262 33831.30 290.80 17120.73 88888.00 2019-09-19 04:26:18.000 262 33831.32 290.83 17120.75 88888.00 2019-09-19 04:26:19.000 262 33831.31 290.84 17120.81 88888.00 2019-09-19 04:26:20.000 262 33831.33 290.80 17120.80 37917.89 2019-09-19 04:26:21.000 262 33831.36 290.78 17120.79 88888.00 2019-09-19 04:26:22.000 262 33831.37 290.78 17120.78 88888.00 2019-09-19 04:26:23.000 262 33831.36 290.77 17120.76 88888.00 2019-09-19 04:26:24.000 262 33831.35 290.78 17120.79 88888.00 2019-09-19 04:26:25.000 262 33831.36 290.78 17120.76 37917.92 2019-09-19 04:26:26.000 262 33831.27 290.77 17120.72 88888.00 2019-09-19 04:26:27.000 262 33831.30 290.77 17120.76 88888.00 2019-09-19 04:26:28.000 262 33831.38 290.75 17120.78 88888.00 2019-09-19 04:26:29.000 262 33831.34 290.75 17120.76 88888.00 2019-09-19 04:26:30.000 262 33831.33 290.73 17120.72 37917.91 2019-09-19 04:26:31.000 262 33831.32 290.75 17120.73 88888.00 2019-09-19 04:26:32.000 262 33831.31 290.76 17120.75 88888.00 2019-09-19 04:26:33.000 262 33831.31 290.71 17120.79 88888.00 2019-09-19 04:26:34.000 262 33831.30 290.69 17120.77 88888.00 2019-09-19 04:26:35.000 262 33831.29 290.73 17120.79 37917.87 2019-09-19 04:26:36.000 262 33831.28 290.71 17120.77 88888.00 2019-09-19 04:26:37.000 262 33831.30 290.68 17120.75 88888.00 2019-09-19 04:26:38.000 262 33831.34 290.68 17120.74 88888.00 2019-09-19 04:26:39.000 262 33831.36 290.73 17120.80 88888.00 2019-09-19 04:26:40.000 262 33831.31 290.70 17120.81 37917.96 2019-09-19 04:26:41.000 262 33831.31 290.70 17120.81 88888.00 2019-09-19 04:26:42.000 262 33831.30 290.73 17120.81 88888.00 2019-09-19 04:26:43.000 262 33831.33 290.73 17120.79 88888.00 2019-09-19 04:26:44.000 262 33831.37 290.70 17120.79 88888.00 2019-09-19 04:26:45.000 262 33831.35 290.74 17120.78 37918.00 2019-09-19 04:26:46.000 262 33831.33 290.73 17120.78 88888.00 2019-09-19 04:26:47.000 262 33831.34 290.72 17120.74 88888.00 2019-09-19 04:26:48.000 262 33831.33 290.72 17120.77 88888.00 2019-09-19 04:26:49.000 262 33831.33 290.72 17120.81 88888.00 2019-09-19 04:26:50.000 262 33831.33 290.73 17120.79 37918.00 2019-09-19 04:26:51.000 262 33831.36 290.75 17120.80 88888.00 2019-09-19 04:26:52.000 262 33831.34 290.74 17120.82 88888.00 2019-09-19 04:26:53.000 262 33831.32 290.74 17120.81 88888.00 2019-09-19 04:26:54.000 262 33831.31 290.70 17120.85 88888.00 2019-09-19 04:26:55.000 262 33831.29 290.72 17120.85 37917.91 2019-09-19 04:26:56.000 262 33831.32 290.72 17120.82 88888.00 2019-09-19 04:26:57.000 262 33831.36 290.67 17120.84 88888.00 2019-09-19 04:26:58.000 262 33831.33 290.68 17120.83 88888.00 2019-09-19 04:26:59.000 262 33831.33 290.66 17120.83 88888.00 2019-09-19 04:27:00.000 262 33831.34 290.69 17120.83 37917.92 2019-09-19 04:27:01.000 262 33831.35 290.70 17120.83 88888.00 2019-09-19 04:27:02.000 262 33831.34 290.66 17120.85 88888.00 2019-09-19 04:27:03.000 262 33831.30 290.66 17120.88 88888.00 2019-09-19 04:27:04.000 262 33831.27 290.68 17120.88 88888.00 2019-09-19 04:27:05.000 262 33831.26 290.68 17120.88 37917.85 2019-09-19 04:27:06.000 262 33831.22 290.70 17120.88 88888.00 2019-09-19 04:27:07.000 262 33831.23 290.72 17120.85 88888.00 2019-09-19 04:27:08.000 262 33831.21 290.70 17120.80 88888.00 2019-09-19 04:27:09.000 262 33831.22 290.74 17120.81 88888.00 2019-09-19 04:27:10.000 262 33831.18 290.76 17120.79 37917.93 2019-09-19 04:27:11.000 262 33831.15 290.76 17120.77 88888.00 2019-09-19 04:27:12.000 262 33831.15 290.76 17120.75 88888.00 2019-09-19 04:27:13.000 262 33831.16 290.76 17120.78 88888.00 2019-09-19 04:27:14.000 262 33831.16 290.74 17120.79 88888.00 2019-09-19 04:27:15.000 262 33831.18 290.76 17120.79 37917.84 2019-09-19 04:27:16.000 262 33831.18 290.77 17120.77 88888.00 2019-09-19 04:27:17.000 262 33831.17 290.77 17120.76 88888.00 2019-09-19 04:27:18.000 262 33831.13 290.76 17120.78 88888.00 2019-09-19 04:27:19.000 262 33831.16 290.74 17120.78 88888.00 2019-09-19 04:27:20.000 262 33831.15 290.76 17120.79 37917.78 2019-09-19 04:27:21.000 262 33831.12 290.75 17120.80 88888.00 2019-09-19 04:27:22.000 262 33831.12 290.72 17120.82 88888.00 2019-09-19 04:27:23.000 262 33831.14 290.74 17120.84 88888.00 2019-09-19 04:27:24.000 262 33831.17 290.75 17120.83 88888.00 2019-09-19 04:27:25.000 262 33831.17 290.76 17120.80 37917.75 2019-09-19 04:27:26.000 262 33831.12 290.75 17120.82 88888.00 2019-09-19 04:27:27.000 262 33831.11 290.76 17120.86 88888.00 2019-09-19 04:27:28.000 262 33831.10 290.80 17120.84 88888.00 2019-09-19 04:27:29.000 262 33831.12 290.80 17120.82 88888.00 2019-09-19 04:27:30.000 262 33831.09 290.82 17120.74 37917.80 2019-09-19 04:27:31.000 262 33831.07 290.78 17120.75 88888.00 2019-09-19 04:27:32.000 262 33831.08 290.77 17120.77 88888.00 2019-09-19 04:27:33.000 262 33831.07 290.77 17120.75 88888.00 2019-09-19 04:27:34.000 262 33831.05 290.75 17120.73 88888.00 2019-09-19 04:27:35.000 262 33831.04 290.76 17120.75 37917.76 2019-09-19 04:27:36.000 262 33831.03 290.76 17120.74 88888.00 2019-09-19 04:27:37.000 262 33831.04 290.78 17120.75 88888.00 2019-09-19 04:27:38.000 262 33831.04 290.78 17120.76 88888.00 2019-09-19 04:27:39.000 262 33831.02 290.77 17120.76 88888.00 2019-09-19 04:27:40.000 262 33831.01 290.69 17120.74 37917.75 2019-09-19 04:27:41.000 262 33831.03 290.72 17120.78 88888.00 2019-09-19 04:27:42.000 262 33831.01 290.74 17120.77 88888.00 2019-09-19 04:27:43.000 262 33831.02 290.70 17120.78 88888.00 2019-09-19 04:27:44.000 262 33831.05 290.70 17120.80 88888.00 2019-09-19 04:27:45.000 262 33831.06 290.77 17120.79 37917.72 2019-09-19 04:27:46.000 262 33831.01 290.76 17120.78 88888.00 2019-09-19 04:27:47.000 262 33831.03 290.74 17120.76 88888.00 2019-09-19 04:27:48.000 262 33831.08 290.73 17120.76 88888.00 2019-09-19 04:27:49.000 262 33831.08 290.76 17120.76 88888.00 2019-09-19 04:27:50.000 262 33831.09 290.77 17120.73 37917.69 2019-09-19 04:27:51.000 262 33831.08 290.70 17120.78 88888.00 2019-09-19 04:27:52.000 262 33831.10 290.68 17120.78 88888.00 2019-09-19 04:27:53.000 262 33831.11 290.68 17120.74 88888.00 2019-09-19 04:27:54.000 262 33831.11 290.69 17120.74 88888.00 2019-09-19 04:27:55.000 262 33831.15 290.73 17120.74 37917.78 2019-09-19 04:27:56.000 262 33831.14 290.71 17120.72 88888.00 2019-09-19 04:27:57.000 262 33831.14 290.70 17120.73 88888.00 2019-09-19 04:27:58.000 262 33831.15 290.68 17120.76 88888.00 2019-09-19 04:27:59.000 262 33831.17 290.70 17120.79 88888.00 2019-09-19 04:28:00.000 262 33831.16 290.71 17120.78 37917.76 2019-09-19 04:28:01.000 262 33831.20 290.72 17120.78 88888.00 2019-09-19 04:28:02.000 262 33831.19 290.72 17120.80 88888.00 2019-09-19 04:28:03.000 262 33831.22 290.77 17120.77 88888.00 2019-09-19 04:28:04.000 262 33831.23 290.77 17120.79 88888.00 2019-09-19 04:28:05.000 262 33831.24 290.74 17120.77 37917.87 2019-09-19 04:28:06.000 262 33831.23 290.74 17120.77 88888.00 2019-09-19 04:28:07.000 262 33831.22 290.77 17120.78 88888.00 2019-09-19 04:28:08.000 262 33831.26 290.77 17120.75 88888.00 2019-09-19 04:28:09.000 262 33831.26 290.77 17120.76 88888.00 2019-09-19 04:28:10.000 262 33831.22 290.78 17120.75 37917.91 2019-09-19 04:28:11.000 262 33831.26 290.74 17120.76 88888.00 2019-09-19 04:28:12.000 262 33831.27 290.71 17120.80 88888.00 2019-09-19 04:28:13.000 262 33831.29 290.71 17120.76 88888.00 2019-09-19 04:28:14.000 262 33831.30 290.75 17120.72 88888.00 2019-09-19 04:28:15.000 262 33831.32 290.79 17120.77 37917.93 2019-09-19 04:28:16.000 262 33831.31 290.79 17120.76 88888.00 2019-09-19 04:28:17.000 262 33831.34 290.81 17120.74 88888.00 2019-09-19 04:28:18.000 262 33831.33 290.77 17120.75 88888.00 2019-09-19 04:28:19.000 262 33831.32 290.78 17120.78 88888.00 2019-09-19 04:28:20.000 262 33831.32 290.78 17120.74 37917.88 2019-09-19 04:28:21.000 262 33831.34 290.74 17120.75 88888.00 2019-09-19 04:28:22.000 262 33831.37 290.77 17120.72 88888.00 2019-09-19 04:28:23.000 262 33831.40 290.76 17120.71 88888.00 2019-09-19 04:28:24.000 262 33831.42 290.79 17120.73 88888.00 2019-09-19 04:28:25.000 262 33831.43 290.73 17120.73 37917.95 2019-09-19 04:28:26.000 262 33831.37 290.73 17120.72 88888.00 2019-09-19 04:28:27.000 262 33831.35 290.77 17120.74 88888.00 2019-09-19 04:28:28.000 262 33831.39 290.79 17120.75 88888.00 2019-09-19 04:28:29.000 262 33831.39 290.76 17120.77 88888.00 2019-09-19 04:28:30.000 262 33831.35 290.72 17120.77 37918.00 2019-09-19 04:28:31.000 262 33831.36 290.74 17120.71 88888.00 2019-09-19 04:28:32.000 262 33831.36 290.76 17120.72 88888.00 2019-09-19 04:28:33.000 262 33831.34 290.73 17120.72 88888.00 2019-09-19 04:28:34.000 262 33831.33 290.79 17120.74 88888.00 2019-09-19 04:28:35.000 262 33831.33 290.80 17120.76 37917.93 2019-09-19 04:28:36.000 262 33831.32 290.78 17120.74 88888.00 2019-09-19 04:28:37.000 262 33831.31 290.79 17120.71 88888.00 2019-09-19 04:28:38.000 262 33831.29 290.79 17120.72 88888.00 2019-09-19 04:28:39.000 262 33831.33 290.82 17120.75 88888.00 2019-09-19 04:28:40.000 262 33831.26 290.82 17120.78 37917.83 2019-09-19 04:28:41.000 262 33831.26 290.84 17120.78 88888.00 2019-09-19 04:28:42.000 262 33831.32 290.84 17120.79 88888.00 2019-09-19 04:28:43.000 262 33831.31 290.85 17120.81 88888.00 2019-09-19 04:28:44.000 262 33831.31 290.85 17120.79 88888.00 2019-09-19 04:28:45.000 262 33831.32 290.86 17120.78 37917.87 2019-09-19 04:28:46.000 262 33831.34 290.88 17120.77 88888.00 2019-09-19 04:28:47.000 262 33831.33 290.84 17120.77 88888.00 2019-09-19 04:28:48.000 262 33831.35 290.85 17120.75 88888.00 2019-09-19 04:28:49.000 262 33831.36 290.83 17120.76 88888.00 2019-09-19 04:28:50.000 262 33831.27 290.85 17120.80 37917.81 2019-09-19 04:28:51.000 262 33831.26 290.89 17120.83 88888.00 2019-09-19 04:28:52.000 262 33831.25 290.90 17120.82 88888.00 2019-09-19 04:28:53.000 262 33831.25 290.85 17120.80 88888.00 2019-09-19 04:28:54.000 262 33831.26 290.84 17120.79 88888.00 2019-09-19 04:28:55.000 262 33831.24 290.87 17120.77 37917.80 2019-09-19 04:28:56.000 262 33831.26 290.92 17120.78 88888.00 2019-09-19 04:28:57.000 262 33831.28 290.91 17120.78 88888.00 2019-09-19 04:28:58.000 262 33831.27 290.93 17120.82 88888.00 2019-09-19 04:28:59.000 262 33831.22 290.92 17120.82 88888.00 2019-09-19 04:29:00.000 262 33831.20 290.92 17120.79 37917.85 2019-09-19 04:29:01.000 262 33831.22 290.95 17120.78 88888.00 2019-09-19 04:29:02.000 262 33831.20 290.98 17120.85 88888.00 2019-09-19 04:29:03.000 262 33831.18 290.99 17120.86 88888.00 2019-09-19 04:29:04.000 262 33831.15 290.99 17120.84 88888.00 2019-09-19 04:29:05.000 262 33831.13 290.99 17120.81 37917.82 2019-09-19 04:29:06.000 262 33831.10 290.96 17120.82 88888.00 2019-09-19 04:29:07.000 262 33831.08 290.97 17120.81 88888.00 2019-09-19 04:29:08.000 262 33831.11 290.98 17120.82 88888.00 2019-09-19 04:29:09.000 262 33831.15 290.98 17120.84 88888.00 2019-09-19 04:29:10.000 262 33831.12 290.96 17120.81 37917.71 2019-09-19 04:29:11.000 262 33831.09 290.99 17120.78 88888.00 2019-09-19 04:29:12.000 262 33831.07 290.98 17120.79 88888.00 2019-09-19 04:29:13.000 262 33831.10 291.02 17120.79 88888.00 2019-09-19 04:29:14.000 262 33831.11 290.99 17120.78 88888.00 2019-09-19 04:29:15.000 262 33831.06 290.96 17120.79 37917.67 2019-09-19 04:29:16.000 262 33831.06 290.96 17120.83 88888.00 2019-09-19 04:29:17.000 262 33831.07 290.98 17120.83 88888.00 2019-09-19 04:29:18.000 262 33831.11 290.99 17120.81 88888.00 2019-09-19 04:29:19.000 262 33831.12 291.00 17120.90 88888.00 2019-09-19 04:29:20.000 262 33831.15 290.98 17120.93 37917.76 2019-09-19 04:29:21.000 262 33831.15 290.96 17120.89 88888.00 2019-09-19 04:29:22.000 262 33831.15 290.97 17120.88 88888.00 2019-09-19 04:29:23.000 262 33831.14 290.96 17120.88 88888.00 2019-09-19 04:29:24.000 262 33831.12 290.94 17120.85 88888.00 2019-09-19 04:29:25.000 262 33831.15 291.00 17120.83 37917.70 2019-09-19 04:29:26.000 262 33831.13 291.00 17120.84 88888.00 2019-09-19 04:29:27.000 262 33831.13 291.04 17120.81 88888.00 2019-09-19 04:29:28.000 262 33831.17 291.02 17120.80 88888.00 2019-09-19 04:29:29.000 262 33831.18 291.01 17120.80 88888.00 2019-09-19 04:29:30.000 262 33831.19 291.01 17120.81 37917.73 2019-09-19 04:29:31.000 262 33831.18 291.02 17120.82 88888.00 2019-09-19 04:29:32.000 262 33831.16 291.02 17120.86 88888.00 2019-09-19 04:29:33.000 262 33831.14 291.03 17120.88 88888.00 2019-09-19 04:29:34.000 262 33831.20 291.04 17120.84 88888.00 2019-09-19 04:29:35.000 262 33831.21 291.00 17120.84 37917.66 2019-09-19 04:29:36.000 262 33831.18 291.01 17120.80 88888.00 2019-09-19 04:29:37.000 262 33831.16 291.02 17120.82 88888.00 2019-09-19 04:29:38.000 262 33831.19 291.05 17120.88 88888.00 2019-09-19 04:29:39.000 262 33831.17 291.04 17120.83 88888.00 2019-09-19 04:29:40.000 262 33831.19 291.03 17120.81 37917.80 2019-09-19 04:29:41.000 262 33831.15 291.04 17120.82 88888.00 2019-09-19 04:29:42.000 262 33831.15 291.07 17120.83 88888.00 2019-09-19 04:29:43.000 262 33831.15 291.03 17120.80 88888.00 2019-09-19 04:29:44.000 262 33831.15 290.98 17120.76 88888.00 2019-09-19 04:29:45.000 262 33831.19 290.98 17120.79 37917.73 2019-09-19 04:29:46.000 262 33831.17 291.01 17120.78 88888.00 2019-09-19 04:29:47.000 262 33831.18 291.01 17120.78 88888.00 2019-09-19 04:29:48.000 262 33831.16 291.00 17120.74 88888.00 2019-09-19 04:29:49.000 262 33831.18 291.01 17120.78 88888.00 2019-09-19 04:29:50.000 262 33831.19 291.02 17120.79 37917.78 2019-09-19 04:29:51.000 262 33831.18 291.04 17120.78 88888.00 2019-09-19 04:29:52.000 262 33831.15 290.99 17120.76 88888.00 2019-09-19 04:29:53.000 262 33831.16 290.96 17120.73 88888.00 2019-09-19 04:29:54.000 262 33831.16 290.94 17120.75 88888.00 2019-09-19 04:29:55.000 262 33831.18 290.94 17120.77 37917.78 2019-09-19 04:29:56.000 262 33831.19 290.99 17120.78 88888.00 2019-09-19 04:29:57.000 262 33831.21 291.01 17120.78 88888.00 2019-09-19 04:29:58.000 262 33831.25 291.00 17120.74 88888.00 2019-09-19 04:29:59.000 262 33831.25 291.04 17120.75 88888.00 2019-09-19 04:30:00.000 262 33831.20 291.03 17120.71 37917.86 2019-09-19 04:30:01.000 262 33831.17 291.03 17120.69 88888.00 2019-09-19 04:30:02.000 262 33831.15 291.01 17120.74 88888.00 2019-09-19 04:30:03.000 262 33831.17 291.06 17120.73 88888.00 2019-09-19 04:30:04.000 262 33831.18 291.05 17120.71 88888.00 2019-09-19 04:30:05.000 262 33831.19 291.05 17120.72 37917.85 2019-09-19 04:30:06.000 262 33831.20 291.06 17120.71 88888.00 2019-09-19 04:30:07.000 262 33831.19 291.03 17120.70 88888.00 2019-09-19 04:30:08.000 262 33831.21 291.00 17120.71 88888.00 2019-09-19 04:30:09.000 262 33831.21 291.02 17120.71 88888.00 2019-09-19 04:30:10.000 262 33831.21 291.03 17120.77 37917.81 2019-09-19 04:30:11.000 262 33831.21 291.00 17120.78 88888.00 2019-09-19 04:30:12.000 262 33831.23 290.98 17120.76 88888.00 2019-09-19 04:30:13.000 262 33831.21 291.00 17120.75 88888.00 2019-09-19 04:30:14.000 262 33831.17 291.02 17120.74 88888.00 2019-09-19 04:30:15.000 262 33831.16 291.04 17120.73 37917.84 2019-09-19 04:30:16.000 262 33831.13 291.07 17120.73 88888.00 2019-09-19 04:30:17.000 262 33831.13 291.13 17120.77 88888.00 2019-09-19 04:30:18.000 262 33831.13 291.08 17120.78 88888.00 2019-09-19 04:30:19.000 262 33831.14 291.06 17120.77 88888.00 2019-09-19 04:30:20.000 262 33831.13 291.08 17120.75 37917.86 2019-09-19 04:30:21.000 262 33831.16 291.11 17120.79 88888.00 2019-09-19 04:30:22.000 262 33831.17 291.11 17120.80 88888.00 2019-09-19 04:30:23.000 262 33831.17 291.08 17120.76 88888.00 2019-09-19 04:30:24.000 262 33831.13 291.10 17120.75 88888.00 2019-09-19 04:30:25.000 262 33831.11 291.10 17120.77 37917.73 2019-09-19 04:30:26.000 262 33831.09 291.12 17120.76 88888.00 2019-09-19 04:30:27.000 262 33831.09 291.10 17120.78 88888.00 2019-09-19 04:30:28.000 262 33831.10 291.12 17120.80 88888.00 2019-09-19 04:30:29.000 262 33831.13 291.10 17120.83 88888.00 2019-09-19 04:30:30.000 262 33831.10 291.08 17120.76 37917.77 2019-09-19 04:30:31.000 262 33831.12 291.11 17120.79 88888.00 2019-09-19 04:30:32.000 262 33831.11 291.11 17120.81 88888.00 2019-09-19 04:30:33.000 262 33831.14 291.11 17120.81 88888.00 2019-09-19 04:30:34.000 262 33831.16 291.13 17120.83 88888.00 2019-09-19 04:30:35.000 262 33831.18 291.15 17120.82 37917.78 2019-09-19 04:30:36.000 262 33831.18 291.12 17120.84 88888.00 2019-09-19 04:30:37.000 262 33831.13 291.14 17120.86 88888.00 2019-09-19 04:30:38.000 262 33831.13 291.17 17120.87 88888.00 2019-09-19 04:30:39.000 262 33831.14 291.17 17120.84 88888.00 2019-09-19 04:30:40.000 262 33831.15 291.14 17120.81 37917.82 2019-09-19 04:30:41.000 262 33831.14 291.16 17120.84 88888.00 2019-09-19 04:30:42.000 262 33831.16 291.20 17120.85 88888.00 2019-09-19 04:30:43.000 262 33831.16 291.18 17120.86 88888.00 2019-09-19 04:30:44.000 262 33831.13 291.13 17120.87 88888.00 2019-09-19 04:30:45.000 262 33831.13 291.12 17120.86 37917.87 2019-09-19 04:30:46.000 262 33831.14 291.07 17120.85 88888.00 2019-09-19 04:30:47.000 262 33831.16 291.10 17120.86 88888.00 2019-09-19 04:30:48.000 262 33831.11 291.09 17120.88 88888.00 2019-09-19 04:30:49.000 262 33831.08 291.09 17120.86 88888.00 2019-09-19 04:30:50.000 262 33831.09 291.12 17120.85 37917.80 2019-09-19 04:30:51.000 262 33831.11 291.13 17120.81 88888.00 2019-09-19 04:30:52.000 262 33831.11 291.16 17120.79 88888.00 2019-09-19 04:30:53.000 262 33831.12 291.20 17120.81 88888.00 2019-09-19 04:30:54.000 262 33831.08 291.15 17120.79 88888.00 2019-09-19 04:30:55.000 262 33831.08 291.13 17120.74 37917.86 2019-09-19 04:30:56.000 262 33831.04 291.12 17120.75 88888.00 2019-09-19 04:30:57.000 262 33831.06 291.14 17120.73 88888.00 2019-09-19 04:30:58.000 262 33831.07 291.18 17120.75 88888.00 2019-09-19 04:30:59.000 262 33831.04 291.21 17120.77 88888.00 2019-09-19 04:31:00.000 262 33831.03 291.17 17120.81 37917.77 2019-09-19 04:31:01.000 262 33831.05 291.16 17120.79 88888.00 2019-09-19 04:31:02.000 262 33831.04 291.16 17120.81 88888.00 2019-09-19 04:31:03.000 262 33831.05 291.15 17120.77 88888.00 2019-09-19 04:31:04.000 262 33831.06 291.18 17120.80 88888.00 2019-09-19 04:31:05.000 262 33831.08 291.14 17120.80 37917.74 2019-09-19 04:31:06.000 262 33831.07 291.11 17120.78 88888.00 2019-09-19 04:31:07.000 262 33831.05 291.13 17120.81 88888.00 2019-09-19 04:31:08.000 262 33831.05 291.15 17120.85 88888.00 2019-09-19 04:31:09.000 262 33831.07 291.14 17120.88 88888.00 2019-09-19 04:31:10.000 262 33831.06 291.12 17120.86 37917.75 2019-09-19 04:31:11.000 262 33831.07 291.10 17120.86 88888.00 2019-09-19 04:31:12.000 262 33831.03 291.09 17120.79 88888.00 2019-09-19 04:31:13.000 262 33831.02 291.11 17120.79 88888.00 2019-09-19 04:31:14.000 262 33831.04 291.09 17120.78 88888.00 2019-09-19 04:31:15.000 262 33831.03 291.09 17120.82 37917.75 2019-09-19 04:31:16.000 262 33831.04 291.09 17120.84 88888.00 2019-09-19 04:31:17.000 262 33831.07 291.13 17120.83 88888.00 2019-09-19 04:31:18.000 262 33831.06 291.14 17120.83 88888.00 2019-09-19 04:31:19.000 262 33831.06 291.16 17120.83 88888.00 2019-09-19 04:31:20.000 262 33831.05 291.17 17120.85 37917.72 2019-09-19 04:31:21.000 262 33831.05 291.18 17120.86 88888.00 2019-09-19 04:31:22.000 262 33831.05 291.18 17120.86 88888.00 2019-09-19 04:31:23.000 262 33831.04 291.13 17120.82 88888.00 2019-09-19 04:31:24.000 262 33831.10 291.15 17120.82 88888.00 2019-09-19 04:31:25.000 262 33831.11 291.14 17120.84 37917.72 2019-09-19 04:31:26.000 262 33831.07 291.15 17120.84 88888.00 2019-09-19 04:31:27.000 262 33831.03 291.10 17120.84 88888.00 2019-09-19 04:31:28.000 262 33831.03 291.08 17120.83 88888.00 2019-09-19 04:31:29.000 262 33831.04 291.08 17120.86 88888.00 2019-09-19 04:31:30.000 262 33831.06 291.08 17120.87 37917.81 2019-09-19 04:31:31.000 262 33831.10 291.10 17120.88 88888.00 2019-09-19 04:31:32.000 262 33831.11 291.10 17120.86 88888.00 2019-09-19 04:31:33.000 262 33831.10 291.08 17120.85 88888.00 2019-09-19 04:31:34.000 262 33831.08 291.10 17120.83 88888.00 2019-09-19 04:31:35.000 262 33831.09 291.10 17120.82 37917.77 2019-09-19 04:31:36.000 262 33831.13 291.10 17120.82 88888.00 2019-09-19 04:31:37.000 262 33831.11 291.12 17120.82 88888.00 2019-09-19 04:31:38.000 262 33831.11 291.11 17120.76 88888.00 2019-09-19 04:31:39.000 262 33831.10 291.16 17120.77 88888.00 2019-09-19 04:31:40.000 262 33831.10 291.17 17120.79 37917.73 2019-09-19 04:31:41.000 262 33831.12 291.18 17120.77 88888.00 2019-09-19 04:31:42.000 262 33831.11 291.20 17120.76 88888.00 2019-09-19 04:31:43.000 262 33831.13 291.20 17120.78 88888.00 2019-09-19 04:31:44.000 262 33831.13 291.17 17120.72 88888.00 2019-09-19 04:31:45.000 262 33831.11 291.21 17120.74 37917.79 2019-09-19 04:31:46.000 262 33831.08 291.14 17120.74 88888.00 2019-09-19 04:31:47.000 262 33831.10 291.16 17120.78 88888.00 2019-09-19 04:31:48.000 262 33831.10 291.16 17120.78 88888.00 2019-09-19 04:31:49.000 262 33831.09 291.15 17120.79 88888.00 2019-09-19 04:31:50.000 262 33831.09 291.16 17120.79 37917.75 2019-09-19 04:31:51.000 262 33831.08 291.16 17120.73 88888.00 2019-09-19 04:31:52.000 262 33831.09 291.17 17120.71 88888.00 2019-09-19 04:31:53.000 262 33831.10 291.19 17120.76 88888.00 2019-09-19 04:31:54.000 262 33831.09 291.12 17120.74 88888.00 2019-09-19 04:31:55.000 262 33831.10 291.10 17120.71 37917.78 2019-09-19 04:31:56.000 262 33831.09 291.13 17120.73 88888.00 2019-09-19 04:31:57.000 262 33831.10 291.09 17120.77 88888.00 2019-09-19 04:31:58.000 262 33831.12 291.09 17120.77 88888.00 2019-09-19 04:31:59.000 262 33831.13 291.08 17120.74 88888.00 2019-09-19 04:32:00.000 262 33831.12 291.12 17120.75 37917.79 2019-09-19 04:32:01.000 262 33831.11 291.15 17120.77 88888.00 2019-09-19 04:32:02.000 262 33831.09 291.18 17120.76 88888.00 2019-09-19 04:32:03.000 262 33831.07 291.19 17120.79 88888.00 2019-09-19 04:32:04.000 262 33831.10 291.19 17120.78 88888.00 2019-09-19 04:32:05.000 262 33831.08 291.13 17120.74 37917.76 2019-09-19 04:32:06.000 262 33831.07 291.12 17120.75 88888.00 2019-09-19 04:32:07.000 262 33831.08 291.11 17120.75 88888.00 2019-09-19 04:32:08.000 262 33831.06 291.10 17120.77 88888.00 2019-09-19 04:32:09.000 262 33831.08 291.13 17120.79 88888.00 2019-09-19 04:32:10.000 262 33831.06 291.15 17120.79 37917.72 2019-09-19 04:32:11.000 262 33831.09 291.14 17120.78 88888.00 2019-09-19 04:32:12.000 262 33831.13 291.10 17120.80 88888.00 2019-09-19 04:32:13.000 262 33831.15 291.13 17120.77 88888.00 2019-09-19 04:32:14.000 262 33831.15 291.09 17120.77 88888.00 2019-09-19 04:32:15.000 262 33831.16 291.08 17120.81 37917.77 2019-09-19 04:32:16.000 262 33831.12 291.13 17120.79 88888.00 2019-09-19 04:32:17.000 262 33831.11 291.11 17120.75 88888.00 2019-09-19 04:32:18.000 262 33831.07 291.16 17120.79 88888.00 2019-09-19 04:32:19.000 262 33831.08 291.18 17120.82 88888.00 2019-09-19 04:32:20.000 262 33831.08 291.19 17120.80 37917.83 2019-09-19 04:32:21.000 262 33831.08 291.17 17120.79 88888.00 2019-09-19 04:32:22.000 262 33831.09 291.18 17120.77 88888.00 2019-09-19 04:32:23.000 262 33831.11 291.21 17120.73 88888.00 2019-09-19 04:32:24.000 262 33831.12 291.21 17120.78 88888.00 2019-09-19 04:32:25.000 262 33831.13 291.16 17120.78 37917.71 2019-09-19 04:32:26.000 262 33831.12 291.17 17120.77 88888.00 2019-09-19 04:32:27.000 262 33831.09 291.19 17120.74 88888.00 2019-09-19 04:32:28.000 262 33831.09 291.16 17120.75 88888.00 2019-09-19 04:32:29.000 262 33831.10 291.16 17120.75 88888.00 2019-09-19 04:32:30.000 262 33831.10 291.20 17120.75 37917.77 2019-09-19 04:32:31.000 262 33831.09 291.17 17120.75 88888.00 2019-09-19 04:32:32.000 262 33831.07 291.18 17120.76 88888.00 2019-09-19 04:32:33.000 262 33831.10 291.17 17120.81 88888.00 2019-09-19 04:32:34.000 262 33831.05 291.17 17120.78 88888.00 2019-09-19 04:32:35.000 262 33831.03 291.17 17120.77 37917.77 2019-09-19 04:32:36.000 262 33831.04 291.15 17120.77 88888.00 2019-09-19 04:32:37.000 262 33831.04 291.13 17120.74 88888.00 2019-09-19 04:32:38.000 262 33831.01 291.09 17120.76 88888.00 2019-09-19 04:32:39.000 262 33831.02 291.09 17120.74 88888.00 2019-09-19 04:32:40.000 262 33831.04 291.13 17120.73 37917.75 2019-09-19 04:32:41.000 262 33831.00 291.14 17120.75 88888.00 2019-09-19 04:32:42.000 262 33830.99 291.17 17120.81 88888.00 2019-09-19 04:32:43.000 262 33831.01 291.19 17120.80 88888.00 2019-09-19 04:32:44.000 262 33831.03 291.16 17120.78 88888.00 2019-09-19 04:32:45.000 262 33831.02 291.16 17120.78 37917.72 2019-09-19 04:32:46.000 262 33831.02 291.16 17120.79 88888.00 2019-09-19 04:32:47.000 262 33830.99 291.16 17120.79 88888.00 2019-09-19 04:32:48.000 262 33831.02 291.16 17120.79 88888.00 2019-09-19 04:32:49.000 262 33831.02 291.16 17120.77 88888.00 2019-09-19 04:32:50.000 262 33831.05 291.18 17120.76 37917.75 2019-09-19 04:32:51.000 262 33831.10 291.18 17120.81 88888.00 2019-09-19 04:32:52.000 262 33831.04 291.17 17120.79 88888.00 2019-09-19 04:32:53.000 262 33831.03 291.20 17120.77 88888.00 2019-09-19 04:32:54.000 262 33831.06 291.20 17120.79 88888.00 2019-09-19 04:32:55.000 262 33831.05 291.20 17120.82 37917.66 2019-09-19 04:32:56.000 262 33831.06 291.20 17120.80 88888.00 2019-09-19 04:32:57.000 262 33831.08 291.20 17120.82 88888.00 2019-09-19 04:32:58.000 262 33831.09 291.21 17120.81 88888.00 2019-09-19 04:32:59.000 262 33831.12 291.19 17120.79 88888.00 2019-09-19 04:33:00.000 262 33831.08 291.16 17120.76 37917.64 2019-09-19 04:33:01.000 262 33831.07 291.16 17120.74 88888.00 2019-09-19 04:33:02.000 262 33831.08 291.17 17120.77 88888.00 2019-09-19 04:33:03.000 262 33831.09 291.20 17120.77 88888.00 2019-09-19 04:33:04.000 262 33831.09 291.19 17120.75 88888.00 2019-09-19 04:33:05.000 262 33831.13 291.15 17120.77 37917.74 2019-09-19 04:33:06.000 262 33831.13 291.15 17120.78 88888.00 2019-09-19 04:33:07.000 262 33831.17 291.15 17120.76 88888.00 2019-09-19 04:33:08.000 262 33831.16 291.16 17120.75 88888.00 2019-09-19 04:33:09.000 262 33831.17 291.14 17120.78 88888.00 2019-09-19 04:33:10.000 262 33831.15 291.13 17120.76 37917.75 2019-09-19 04:33:11.000 262 33831.19 291.15 17120.79 88888.00 2019-09-19 04:33:12.000 262 33831.23 291.12 17120.77 88888.00 2019-09-19 04:33:13.000 262 33831.22 291.11 17120.76 88888.00 2019-09-19 04:33:14.000 262 33831.28 291.13 17120.81 88888.00 2019-09-19 04:33:15.000 262 33831.30 291.11 17120.80 37917.70 2019-09-19 04:33:16.000 262 33831.23 291.13 17120.82 88888.00 2019-09-19 04:33:17.000 262 33831.22 291.15 17120.81 88888.00 2019-09-19 04:33:18.000 262 33831.23 291.14 17120.77 88888.00 2019-09-19 04:33:19.000 262 33831.24 291.16 17120.80 88888.00 2019-09-19 04:33:20.000 262 33831.22 291.18 17120.78 37917.76 2019-09-19 04:33:21.000 262 33831.17 291.16 17120.78 88888.00 2019-09-19 04:33:22.000 262 33831.16 291.15 17120.80 88888.00 2019-09-19 04:33:23.000 262 33831.21 291.15 17120.80 88888.00 2019-09-19 04:33:24.000 262 33831.22 291.15 17120.76 88888.00 2019-09-19 04:33:25.000 262 33831.20 291.16 17120.75 37917.83 2019-09-19 04:33:26.000 262 33831.21 291.17 17120.76 88888.00 2019-09-19 04:33:27.000 262 33831.24 291.16 17120.69 88888.00 2019-09-19 04:33:28.000 262 33831.22 291.16 17120.70 88888.00 2019-09-19 04:33:29.000 262 33831.23 291.15 17120.71 88888.00 2019-09-19 04:33:30.000 262 33831.20 291.20 17120.75 37917.85 2019-09-19 04:33:31.000 262 33831.19 291.17 17120.76 88888.00 2019-09-19 04:33:32.000 262 33831.19 291.18 17120.80 88888.00 2019-09-19 04:33:33.000 262 33831.19 291.18 17120.77 88888.00 2019-09-19 04:33:34.000 262 33831.17 291.24 17120.79 88888.00 2019-09-19 04:33:35.000 262 33831.16 291.25 17120.79 37917.76 2019-09-19 04:33:36.000 262 33831.16 291.23 17120.78 88888.00 2019-09-19 04:33:37.000 262 33831.17 291.22 17120.80 88888.00 2019-09-19 04:33:38.000 262 33831.15 291.23 17120.79 88888.00 2019-09-19 04:33:39.000 262 33831.19 291.23 17120.81 88888.00 2019-09-19 04:33:40.000 262 33831.21 291.24 17120.78 37917.78 2019-09-19 04:33:41.000 262 33831.21 291.26 17120.76 88888.00 2019-09-19 04:33:42.000 262 33831.16 291.25 17120.79 88888.00 2019-09-19 04:33:43.000 262 33831.11 291.21 17120.82 88888.00 2019-09-19 04:33:44.000 262 33831.08 291.21 17120.80 88888.00 2019-09-19 04:33:45.000 262 33831.14 291.22 17120.79 37917.76 2019-09-19 04:33:46.000 262 33831.12 291.20 17120.74 88888.00 2019-09-19 04:33:47.000 262 33831.11 291.21 17120.78 88888.00 2019-09-19 04:33:48.000 262 33831.14 291.26 17120.81 88888.00 2019-09-19 04:33:49.000 262 33831.14 291.23 17120.80 88888.00 2019-09-19 04:33:50.000 262 33831.11 291.22 17120.79 37917.70 2019-09-19 04:33:51.000 262 33831.11 291.20 17120.84 88888.00 2019-09-19 04:33:52.000 262 33831.09 291.22 17120.82 88888.00 2019-09-19 04:33:53.000 262 33831.09 291.23 17120.85 88888.00 2019-09-19 04:33:54.000 262 33831.12 291.23 17120.85 88888.00 2019-09-19 04:33:55.000 262 33831.11 291.28 17120.84 37917.71 2019-09-19 04:33:56.000 262 33831.11 291.27 17120.83 88888.00 2019-09-19 04:33:57.000 262 33831.13 291.26 17120.82 88888.00 2019-09-19 04:33:58.000 262 33831.13 291.25 17120.82 88888.00 2019-09-19 04:33:59.000 262 33831.19 291.25 17120.83 88888.00 2019-09-19 04:34:00.000 262 33831.20 291.23 17120.86 37917.67 2019-09-19 04:34:01.000 262 33831.19 291.27 17120.87 88888.00 2019-09-19 04:34:02.000 262 33831.17 291.25 17120.87 88888.00 2019-09-19 04:34:03.000 262 33831.18 291.25 17120.86 88888.00 2019-09-19 04:34:04.000 262 33831.17 291.26 17120.85 88888.00 2019-09-19 04:34:05.000 262 33831.14 291.27 17120.86 37917.71 2019-09-19 04:34:06.000 262 33831.14 291.27 17120.83 88888.00 2019-09-19 04:34:07.000 262 33831.12 291.26 17120.86 88888.00 2019-09-19 04:34:08.000 262 33831.11 291.24 17120.85 88888.00 2019-09-19 04:34:09.000 262 33831.18 291.27 17120.87 88888.00 2019-09-19 04:34:10.000 262 33831.19 291.26 17120.85 37917.71 2019-09-19 04:34:11.000 262 33831.23 291.28 17120.82 88888.00 2019-09-19 04:34:12.000 262 33831.19 291.23 17120.79 88888.00 2019-09-19 04:34:13.000 262 33831.17 291.23 17120.81 88888.00 2019-09-19 04:34:14.000 262 33831.20 291.22 17120.82 88888.00 2019-09-19 04:34:15.000 262 33831.19 291.23 17120.81 37917.81 2019-09-19 04:34:16.000 262 33831.26 291.26 17120.84 88888.00 2019-09-19 04:34:17.000 262 33831.24 291.25 17120.82 88888.00 2019-09-19 04:34:18.000 262 33831.23 291.26 17120.77 88888.00 2019-09-19 04:34:19.000 262 33831.24 291.24 17120.76 88888.00 2019-09-19 04:34:20.000 262 33831.22 291.23 17120.76 37917.80 2019-09-19 04:34:21.000 262 33831.22 291.23 17120.80 88888.00 2019-09-19 04:34:22.000 262 33831.23 291.22 17120.83 88888.00 2019-09-19 04:34:23.000 262 33831.25 291.20 17120.80 88888.00 2019-09-19 04:34:24.000 262 33831.28 291.20 17120.75 88888.00 2019-09-19 04:34:25.000 262 33831.29 291.19 17120.78 37917.85 2019-09-19 04:34:26.000 262 33831.24 291.22 17120.78 88888.00 2019-09-19 04:34:27.000 262 33831.25 291.23 17120.80 88888.00 2019-09-19 04:34:28.000 262 33831.27 291.24 17120.79 88888.00 2019-09-19 04:34:29.000 262 33831.29 291.23 17120.77 88888.00 2019-09-19 04:34:30.000 262 33831.33 291.24 17120.76 37917.80 2019-09-19 04:34:31.000 262 33831.35 291.25 17120.81 88888.00 2019-09-19 04:34:32.000 262 33831.29 291.22 17120.83 88888.00 2019-09-19 04:34:33.000 262 33831.32 291.20 17120.86 88888.00 2019-09-19 04:34:34.000 262 33831.34 291.19 17120.84 88888.00 2019-09-19 04:34:35.000 262 33831.32 291.25 17120.83 37917.83 2019-09-19 04:34:36.000 262 33831.33 291.21 17120.81 88888.00 2019-09-19 04:34:37.000 262 33831.33 291.19 17120.83 88888.00 2019-09-19 04:34:38.000 262 33831.32 291.19 17120.84 88888.00 2019-09-19 04:34:39.000 262 33831.33 291.20 17120.85 88888.00 2019-09-19 04:34:40.000 262 33831.29 291.23 17120.84 37917.88 2019-09-19 04:34:41.000 262 33831.33 291.22 17120.83 88888.00 2019-09-19 04:34:42.000 262 33831.34 291.22 17120.84 88888.00 2019-09-19 04:34:43.000 262 33831.33 291.23 17120.82 88888.00 2019-09-19 04:34:44.000 262 33831.34 291.21 17120.84 88888.00 2019-09-19 04:34:45.000 262 33831.26 291.17 17120.84 37917.85 2019-09-19 04:34:46.000 262 33831.26 291.14 17120.81 88888.00 2019-09-19 04:34:47.000 262 33831.29 291.18 17120.82 88888.00 2019-09-19 04:34:48.000 262 33831.28 291.20 17120.84 88888.00 2019-09-19 04:34:49.000 262 33831.28 291.17 17120.87 88888.00 2019-09-19 04:34:50.000 262 33831.26 291.20 17120.85 37917.88 2019-09-19 04:34:51.000 262 33831.27 291.17 17120.80 88888.00 2019-09-19 04:34:52.000 262 33831.26 291.17 17120.81 88888.00 2019-09-19 04:34:53.000 262 33831.22 291.16 17120.86 88888.00 2019-09-19 04:34:54.000 262 33831.23 291.12 17120.88 88888.00 2019-09-19 04:34:55.000 262 33831.20 291.14 17120.87 37917.90 2019-09-19 04:34:56.000 262 33831.17 291.16 17120.84 88888.00 2019-09-19 04:34:57.000 262 33831.18 291.19 17120.85 88888.00 2019-09-19 04:34:58.000 262 33831.19 291.19 17120.80 88888.00 2019-09-19 04:34:59.000 262 33831.19 291.16 17120.79 88888.00 2019-09-19 04:35:00.000 262 33831.20 291.17 17120.75 37917.80 2019-09-19 04:35:01.000 262 33831.20 291.18 17120.77 88888.00 2019-09-19 04:35:02.000 262 33831.15 291.14 17120.74 88888.00 2019-09-19 04:35:03.000 262 33831.15 291.14 17120.74 88888.00 2019-09-19 04:35:04.000 262 33831.13 291.11 17120.74 88888.00 2019-09-19 04:35:05.000 262 33831.15 291.12 17120.75 37917.84 2019-09-19 04:35:06.000 262 33831.16 291.16 17120.79 88888.00 2019-09-19 04:35:07.000 262 33831.14 291.16 17120.81 88888.00 2019-09-19 04:35:08.000 262 33831.10 291.17 17120.81 88888.00 2019-09-19 04:35:09.000 262 33831.12 291.13 17120.83 88888.00 2019-09-19 04:35:10.000 262 33831.12 291.11 17120.81 37917.82 2019-09-19 04:35:11.000 262 33831.13 291.09 17120.85 88888.00 2019-09-19 04:35:12.000 262 33831.16 291.12 17120.83 88888.00 2019-09-19 04:35:13.000 262 33831.14 291.11 17120.84 88888.00 2019-09-19 04:35:14.000 262 33831.13 291.10 17120.85 88888.00 2019-09-19 04:35:15.000 262 33831.14 291.12 17120.86 37917.75 2019-09-19 04:35:16.000 262 33831.16 291.15 17120.92 88888.00 2019-09-19 04:35:17.000 262 33831.15 291.14 17120.92 88888.00 2019-09-19 04:35:18.000 262 33831.15 291.15 17120.91 88888.00 2019-09-19 04:35:19.000 262 33831.13 291.12 17120.89 88888.00 2019-09-19 04:35:20.000 262 33831.13 291.18 17120.89 37917.73 2019-09-19 04:35:21.000 262 33831.15 291.20 17120.90 88888.00 2019-09-19 04:35:22.000 262 33831.15 291.17 17120.85 88888.00 2019-09-19 04:35:23.000 262 33831.16 291.13 17120.80 88888.00 2019-09-19 04:35:24.000 262 33831.16 291.15 17120.84 88888.00 2019-09-19 04:35:25.000 262 33831.18 291.18 17120.84 37917.68 2019-09-19 04:35:26.000 262 33831.19 291.16 17120.82 88888.00 2019-09-19 04:35:27.000 262 33831.20 291.15 17120.86 88888.00 2019-09-19 04:35:28.000 262 33831.23 291.15 17120.88 88888.00 2019-09-19 04:35:29.000 262 33831.21 291.15 17120.87 88888.00 2019-09-19 04:35:30.000 262 33831.27 291.18 17120.83 37917.81 2019-09-19 04:35:31.000 262 33831.27 291.18 17120.81 88888.00 2019-09-19 04:35:32.000 262 33831.23 291.10 17120.79 88888.00 2019-09-19 04:35:33.000 262 33831.22 291.11 17120.85 88888.00 2019-09-19 04:35:34.000 262 33831.24 291.07 17120.83 88888.00 2019-09-19 04:35:35.000 262 33831.22 291.06 17120.80 37917.72 2019-09-19 04:35:36.000 262 33831.21 291.04 17120.78 88888.00 2019-09-19 04:35:37.000 262 33831.24 291.05 17120.80 88888.00 2019-09-19 04:35:38.000 262 33831.22 291.09 17120.82 88888.00 2019-09-19 04:35:39.000 262 33831.21 291.10 17120.84 88888.00 2019-09-19 04:35:40.000 262 33831.19 291.12 17120.82 37917.80 2019-09-19 04:35:41.000 262 33831.23 291.12 17120.85 88888.00 2019-09-19 04:35:42.000 262 33831.23 291.08 17120.81 88888.00 2019-09-19 04:35:43.000 262 33831.20 291.06 17120.80 88888.00 2019-09-19 04:35:44.000 262 33831.17 291.05 17120.82 88888.00 2019-09-19 04:35:45.000 262 33831.17 291.05 17120.77 37917.88 2019-09-19 04:35:46.000 262 33831.16 291.05 17120.80 88888.00 2019-09-19 04:35:47.000 262 33831.20 291.07 17120.80 88888.00 2019-09-19 04:35:48.000 262 33831.21 291.06 17120.83 88888.00 2019-09-19 04:35:49.000 262 33831.17 291.05 17120.82 88888.00 2019-09-19 04:35:50.000 262 33831.19 291.01 17120.81 37917.87 2019-09-19 04:35:51.000 262 33831.23 291.03 17120.82 88888.00 2019-09-19 04:35:52.000 262 33831.25 291.03 17120.81 88888.00 2019-09-19 04:35:53.000 262 33831.26 291.05 17120.84 88888.00 2019-09-19 04:35:54.000 262 33831.24 291.08 17120.80 88888.00 2019-09-19 04:35:55.000 262 33831.24 291.04 17120.78 37917.89 2019-09-19 04:35:56.000 262 33831.26 290.99 17120.77 88888.00 2019-09-19 04:35:57.000 262 33831.24 291.00 17120.78 88888.00 2019-09-19 04:35:58.000 262 33831.24 291.04 17120.85 88888.00 2019-09-19 04:35:59.000 262 33831.25 291.07 17120.85 88888.00 2019-09-19 04:36:00.000 262 33831.21 291.04 17120.83 37917.91 2019-09-19 04:36:01.000 262 33831.18 291.03 17120.84 88888.00 2019-09-19 04:36:02.000 262 33831.19 291.01 17120.83 88888.00 2019-09-19 04:36:03.000 262 33831.17 291.00 17120.82 88888.00 2019-09-19 04:36:04.000 262 33831.17 291.00 17120.79 88888.00 2019-09-19 04:36:05.000 262 33831.21 290.99 17120.79 37917.88 2019-09-19 04:36:06.000 262 33831.21 290.95 17120.72 88888.00 2019-09-19 04:36:07.000 262 33831.18 290.97 17120.74 88888.00 2019-09-19 04:36:08.000 262 33831.20 290.95 17120.76 88888.00 2019-09-19 04:36:09.000 262 33831.22 290.94 17120.77 88888.00 2019-09-19 04:36:10.000 262 33831.18 290.96 17120.78 37917.89 2019-09-19 04:36:11.000 262 33831.20 290.98 17120.81 88888.00 2019-09-19 04:36:12.000 262 33831.19 291.00 17120.84 88888.00 2019-09-19 04:36:13.000 262 33831.15 290.98 17120.86 88888.00 2019-09-19 04:36:14.000 262 33831.15 290.98 17120.82 88888.00 2019-09-19 04:36:15.000 262 33831.15 290.98 17120.81 37917.73 2019-09-19 04:36:16.000 262 33831.17 290.99 17120.86 88888.00 2019-09-19 04:36:17.000 262 33831.19 290.98 17120.86 88888.00 2019-09-19 04:36:18.000 262 33831.22 290.97 17120.85 88888.00 2019-09-19 04:36:19.000 262 33831.23 290.98 17120.83 88888.00 2019-09-19 04:36:20.000 262 33831.20 291.00 17120.84 37917.85 2019-09-19 04:36:21.000 262 33831.17 291.04 17120.82 88888.00 2019-09-19 04:36:22.000 262 33831.19 290.99 17120.79 88888.00 2019-09-19 04:36:23.000 262 33831.18 290.97 17120.81 88888.00 2019-09-19 04:36:24.000 262 33831.21 290.99 17120.83 88888.00 2019-09-19 04:36:25.000 262 33831.20 291.00 17120.84 37917.79 2019-09-19 04:36:26.000 262 33831.18 290.99 17120.85 88888.00 2019-09-19 04:36:27.000 262 33831.19 291.00 17120.85 88888.00 2019-09-19 04:36:28.000 262 33831.21 290.99 17120.84 88888.00 2019-09-19 04:36:29.000 262 33831.19 290.99 17120.83 88888.00 2019-09-19 04:36:30.000 262 33831.19 290.99 17120.86 37917.86 2019-09-19 04:36:31.000 262 33831.17 290.98 17120.87 88888.00 2019-09-19 04:36:32.000 262 33831.19 291.00 17120.85 88888.00 2019-09-19 04:36:33.000 262 33831.19 291.03 17120.85 88888.00 2019-09-19 04:36:34.000 262 33831.20 291.01 17120.87 88888.00 2019-09-19 04:36:35.000 262 33831.25 291.00 17120.85 37917.82 2019-09-19 04:36:36.000 262 33831.21 290.97 17120.82 88888.00 2019-09-19 04:36:37.000 262 33831.19 290.95 17120.86 88888.00 2019-09-19 04:36:38.000 262 33831.19 290.94 17120.88 88888.00 2019-09-19 04:36:39.000 262 33831.19 290.92 17120.80 88888.00 2019-09-19 04:36:40.000 262 33831.19 290.96 17120.78 37917.81 2019-09-19 04:36:41.000 262 33831.21 290.97 17120.80 88888.00 2019-09-19 04:36:42.000 262 33831.21 290.96 17120.81 88888.00 2019-09-19 04:36:43.000 262 33831.21 291.00 17120.86 88888.00 2019-09-19 04:36:44.000 262 33831.22 291.00 17120.88 88888.00 2019-09-19 04:36:45.000 262 33831.21 290.99 17120.88 37917.92 2019-09-19 04:36:46.000 262 33831.23 290.97 17120.87 88888.00 2019-09-19 04:36:47.000 262 33831.25 290.96 17120.84 88888.00 2019-09-19 04:36:48.000 262 33831.19 290.94 17120.84 88888.00 2019-09-19 04:36:49.000 262 33831.21 290.93 17120.82 88888.00 2019-09-19 04:36:50.000 262 33831.25 290.94 17120.80 37917.90 2019-09-19 04:36:51.000 262 33831.20 290.93 17120.79 88888.00 2019-09-19 04:36:52.000 262 33831.15 290.90 17120.80 88888.00 2019-09-19 04:36:53.000 262 33831.18 290.89 17120.81 88888.00 2019-09-19 04:36:54.000 262 33831.18 290.92 17120.81 88888.00 2019-09-19 04:36:55.000 262 33831.20 290.93 17120.79 37917.88 2019-09-19 04:36:56.000 262 33831.21 290.88 17120.80 88888.00 2019-09-19 04:36:57.000 262 33831.19 290.87 17120.79 88888.00 2019-09-19 04:36:58.000 262 33831.23 290.89 17120.81 88888.00 2019-09-19 04:36:59.000 262 33831.25 290.92 17120.83 88888.00 2019-09-19 04:37:00.000 262 33831.25 290.91 17120.83 37917.96 2019-09-19 04:37:01.000 262 33831.24 290.90 17120.82 88888.00 2019-09-19 04:37:02.000 262 33831.23 290.88 17120.80 88888.00 2019-09-19 04:37:03.000 262 33831.24 290.88 17120.82 88888.00 2019-09-19 04:37:04.000 262 33831.26 290.92 17120.86 88888.00 2019-09-19 04:37:05.000 262 33831.26 290.91 17120.86 37917.92 2019-09-19 04:37:06.000 262 33831.21 290.91 17120.84 88888.00 2019-09-19 04:37:07.000 262 33831.19 290.90 17120.82 88888.00 2019-09-19 04:37:08.000 262 33831.19 290.87 17120.81 88888.00 2019-09-19 04:37:09.000 262 33831.20 290.84 17120.83 88888.00 2019-09-19 04:37:10.000 262 33831.18 290.82 17120.81 37917.90 2019-09-19 04:37:11.000 262 33831.22 290.84 17120.80 88888.00 2019-09-19 04:37:12.000 262 33831.22 290.88 17120.85 88888.00 2019-09-19 04:37:13.000 262 33831.23 290.87 17120.86 88888.00 2019-09-19 04:37:14.000 262 33831.22 290.83 17120.87 88888.00 2019-09-19 04:37:15.000 262 33831.24 290.79 17120.88 37917.92 2019-09-19 04:37:16.000 262 33831.22 290.84 17120.87 88888.00 2019-09-19 04:37:17.000 262 33831.21 290.85 17120.83 88888.00 2019-09-19 04:37:18.000 262 33831.21 290.86 17120.85 88888.00 2019-09-19 04:37:19.000 262 33831.23 290.85 17120.83 88888.00 2019-09-19 04:37:20.000 262 33831.21 290.84 17120.88 37917.98 2019-09-19 04:37:21.000 262 33831.21 290.80 17120.90 88888.00 2019-09-19 04:37:22.000 262 33831.19 290.79 17120.87 88888.00 2019-09-19 04:37:23.000 262 33831.22 290.82 17120.86 88888.00 2019-09-19 04:37:24.000 262 33831.21 290.80 17120.84 88888.00 2019-09-19 04:37:25.000 262 33831.20 290.78 17120.83 37917.90 2019-09-19 04:37:26.000 262 33831.20 290.80 17120.83 88888.00 2019-09-19 04:37:27.000 262 33831.24 290.84 17120.87 88888.00 2019-09-19 04:37:28.000 262 33831.26 290.82 17120.86 88888.00 2019-09-19 04:37:29.000 262 33831.27 290.81 17120.83 88888.00 2019-09-19 04:37:30.000 262 33831.23 290.84 17120.85 37917.89 2019-09-19 04:37:31.000 262 33831.22 290.84 17120.86 88888.00 2019-09-19 04:37:32.000 262 33831.27 290.87 17120.88 88888.00 2019-09-19 04:37:33.000 262 33831.35 290.85 17120.84 88888.00 2019-09-19 04:37:34.000 262 33831.34 290.85 17120.88 88888.00 2019-09-19 04:37:35.000 262 33831.34 290.85 17120.93 37917.99 2019-09-19 04:37:36.000 262 33831.36 290.84 17120.91 88888.00 2019-09-19 04:37:37.000 262 33831.34 290.87 17120.89 88888.00 2019-09-19 04:37:38.000 262 33831.35 290.84 17120.89 88888.00 2019-09-19 04:37:39.000 262 33831.31 290.84 17120.89 88888.00 2019-09-19 04:37:40.000 262 33831.30 290.84 17120.87 37917.95 2019-09-19 04:37:41.000 262 33831.33 290.86 17120.86 88888.00 2019-09-19 04:37:42.000 262 33831.36 290.86 17120.86 88888.00 2019-09-19 04:37:43.000 262 33831.40 290.86 17120.86 88888.00 2019-09-19 04:37:44.000 262 33831.41 290.85 17120.89 88888.00 2019-09-19 04:37:45.000 262 33831.40 290.85 17120.93 37917.95 2019-09-19 04:37:46.000 262 33831.40 290.82 17120.91 88888.00 2019-09-19 04:37:47.000 262 33831.36 290.80 17120.85 88888.00 2019-09-19 04:37:48.000 262 33831.34 290.80 17120.85 88888.00 2019-09-19 04:37:49.000 262 33831.33 290.77 17120.85 88888.00 2019-09-19 04:37:50.000 262 33831.30 290.78 17120.89 37917.99 2019-09-19 04:37:51.000 262 33831.31 290.80 17120.88 88888.00 2019-09-19 04:37:52.000 262 33831.28 290.78 17120.90 88888.00 2019-09-19 04:37:53.000 262 33831.31 290.80 17120.86 88888.00 2019-09-19 04:37:54.000 262 33831.35 290.81 17120.86 88888.00 2019-09-19 04:37:55.000 262 33831.37 290.79 17120.86 37917.89 2019-09-19 04:37:56.000 262 33831.36 290.80 17120.86 88888.00 2019-09-19 04:37:57.000 262 33831.32 290.82 17120.91 88888.00 2019-09-19 04:37:58.000 262 33831.30 290.82 17120.85 88888.00 2019-09-19 04:37:59.000 262 33831.26 290.78 17120.84 88888.00 2019-09-19 04:38:00.000 262 33831.23 290.80 17120.83 37917.97 2019-09-19 04:38:01.000 262 33831.24 290.82 17120.82 88888.00 2019-09-19 04:38:02.000 262 33831.23 290.84 17120.80 88888.00 2019-09-19 04:38:03.000 262 33831.20 290.83 17120.85 88888.00 2019-09-19 04:38:04.000 262 33831.23 290.84 17120.85 88888.00 2019-09-19 04:38:05.000 262 33831.24 290.83 17120.87 37917.95 2019-09-19 04:38:06.000 262 33831.20 290.84 17120.89 88888.00 2019-09-19 04:38:07.000 262 33831.19 290.84 17120.88 88888.00 2019-09-19 04:38:08.000 262 33831.16 290.87 17120.85 88888.00 2019-09-19 04:38:09.000 262 33831.16 290.87 17120.82 88888.00 2019-09-19 04:38:10.000 262 33831.21 290.86 17120.84 37917.86 2019-09-19 04:38:11.000 262 33831.22 290.86 17120.82 88888.00 2019-09-19 04:38:12.000 262 33831.24 290.86 17120.79 88888.00 2019-09-19 04:38:13.000 262 33831.19 290.85 17120.83 88888.00 2019-09-19 04:38:14.000 262 33831.20 290.86 17120.81 88888.00 2019-09-19 04:38:15.000 262 33831.22 290.87 17120.82 37917.92 2019-09-19 04:38:16.000 262 33831.25 290.85 17120.84 88888.00 2019-09-19 04:38:17.000 262 33831.22 290.89 17120.87 88888.00 2019-09-19 04:38:18.000 262 33831.20 290.86 17120.88 88888.00 2019-09-19 04:38:19.000 262 33831.22 290.85 17120.93 88888.00 2019-09-19 04:38:20.000 262 33831.19 290.83 17120.91 37917.93 2019-09-19 04:38:21.000 262 33831.22 290.83 17120.91 88888.00 2019-09-19 04:38:22.000 262 33831.23 290.83 17120.86 88888.00 2019-09-19 04:38:23.000 262 33831.27 290.82 17120.84 88888.00 2019-09-19 04:38:24.000 262 33831.31 290.84 17120.86 88888.00 2019-09-19 04:38:25.000 262 33831.28 290.82 17120.85 37917.98 2019-09-19 04:38:26.000 262 33831.27 290.85 17120.85 88888.00 2019-09-19 04:38:27.000 262 33831.28 290.81 17120.87 88888.00 2019-09-19 04:38:28.000 262 33831.31 290.79 17120.86 88888.00 2019-09-19 04:38:29.000 262 33831.37 290.78 17120.84 88888.00 2019-09-19 04:38:30.000 262 33831.37 290.78 17120.84 37918.03 2019-09-19 04:38:31.000 262 33831.35 290.79 17120.82 88888.00 2019-09-19 04:38:32.000 262 33831.33 290.79 17120.81 88888.00 2019-09-19 04:38:33.000 262 33831.36 290.79 17120.85 88888.00 2019-09-19 04:38:34.000 262 33831.35 290.82 17120.84 88888.00 2019-09-19 04:38:35.000 262 33831.36 290.82 17120.85 37917.98 2019-09-19 04:38:36.000 262 33831.35 290.78 17120.84 88888.00 2019-09-19 04:38:37.000 262 33831.37 290.77 17120.85 88888.00 2019-09-19 04:38:38.000 262 33831.37 290.73 17120.90 88888.00 2019-09-19 04:38:39.000 262 33831.38 290.70 17120.90 88888.00 2019-09-19 04:38:40.000 262 33831.37 290.72 17120.90 37918.01 2019-09-19 04:38:41.000 262 33831.36 290.76 17120.85 88888.00 2019-09-19 04:38:42.000 262 33831.36 290.80 17120.85 88888.00 2019-09-19 04:38:43.000 262 33831.37 290.78 17120.84 88888.00 2019-09-19 04:38:44.000 262 33831.36 290.78 17120.83 88888.00 2019-09-19 04:38:45.000 262 33831.33 290.80 17120.86 37918.03 2019-09-19 04:38:46.000 262 33831.33 290.84 17120.88 88888.00 2019-09-19 04:38:47.000 262 33831.26 290.81 17120.88 88888.00 2019-09-19 04:38:48.000 262 33831.23 290.79 17120.84 88888.00 2019-09-19 04:38:49.000 262 33831.24 290.87 17120.85 88888.00 2019-09-19 04:38:50.000 262 33831.27 290.90 17120.83 37917.93 2019-09-19 04:38:51.000 262 33831.24 290.90 17120.85 88888.00 2019-09-19 04:38:52.000 262 33831.20 290.84 17120.86 88888.00 2019-09-19 04:38:53.000 262 33831.16 290.80 17120.86 88888.00 2019-09-19 04:38:54.000 262 33831.17 290.84 17120.90 88888.00 2019-09-19 04:38:55.000 262 33831.18 290.85 17120.88 37917.90 2019-09-19 04:38:56.000 262 33831.18 290.86 17120.85 88888.00 2019-09-19 04:38:57.000 262 33831.18 290.83 17120.86 88888.00 2019-09-19 04:38:58.000 262 33831.16 290.82 17120.88 88888.00 2019-09-19 04:38:59.000 262 33831.18 290.82 17120.93 88888.00 2019-09-19 04:39:00.000 262 33831.16 290.82 17120.92 37917.87 2019-09-19 04:39:01.000 262 33831.19 290.81 17120.95 88888.00 2019-09-19 04:39:02.000 262 33831.19 290.80 17120.96 88888.00 2019-09-19 04:39:03.000 262 33831.16 290.78 17120.95 88888.00 2019-09-19 04:39:04.000 262 33831.16 290.79 17120.93 88888.00 2019-09-19 04:39:05.000 262 33831.20 290.83 17120.94 37917.88 2019-09-19 04:39:06.000 262 33831.19 290.82 17120.94 88888.00 2019-09-19 04:39:07.000 262 33831.22 290.81 17120.94 88888.00 2019-09-19 04:39:08.000 262 33831.21 290.79 17120.95 88888.00 2019-09-19 04:39:09.000 262 33831.21 290.81 17120.97 88888.00 2019-09-19 04:39:10.000 262 33831.23 290.84 17120.93 37917.88 2019-09-19 04:39:11.000 262 33831.23 290.85 17120.92 88888.00 2019-09-19 04:39:12.000 262 33831.20 290.85 17120.94 88888.00 2019-09-19 04:39:13.000 262 33831.25 290.85 17120.89 88888.00 2019-09-19 04:39:14.000 262 33831.34 290.86 17120.92 88888.00 2019-09-19 04:39:15.000 262 33831.32 290.87 17120.92 37917.96 2019-09-19 04:39:16.000 262 33831.33 290.87 17120.92 88888.00 2019-09-19 04:39:17.000 262 33831.35 290.86 17120.89 88888.00 2019-09-19 04:39:18.000 262 33831.34 290.84 17120.91 88888.00 2019-09-19 04:39:19.000 262 33831.38 290.84 17120.92 88888.00 2019-09-19 04:39:20.000 262 33831.40 290.80 17120.92 37917.96 2019-09-19 04:39:21.000 262 33831.41 290.83 17120.90 88888.00 2019-09-19 04:39:22.000 262 33831.40 290.79 17120.87 88888.00 2019-09-19 04:39:23.000 262 33831.38 290.76 17120.90 88888.00 2019-09-19 04:39:24.000 262 33831.39 290.77 17120.90 88888.00 2019-09-19 04:39:25.000 262 33831.41 290.79 17120.88 37918.01 2019-09-19 04:39:26.000 262 33831.39 290.80 17120.89 88888.00 2019-09-19 04:39:27.000 262 33831.42 290.81 17120.90 88888.00 2019-09-19 04:39:28.000 262 33831.45 290.77 17120.93 88888.00 2019-09-19 04:39:29.000 262 33831.48 290.77 17120.93 88888.00 2019-09-19 04:39:30.000 262 33831.47 290.78 17120.89 37917.98 2019-09-19 04:39:31.000 262 33831.48 290.75 17120.93 88888.00 2019-09-19 04:39:32.000 262 33831.47 290.76 17120.92 88888.00 2019-09-19 04:39:33.000 262 33831.41 290.79 17120.90 88888.00 2019-09-19 04:39:34.000 262 33831.40 290.79 17120.91 88888.00 2019-09-19 04:39:35.000 262 33831.44 290.79 17120.92 37918.12 2019-09-19 04:39:36.000 262 33831.41 290.78 17120.91 88888.00 2019-09-19 04:39:37.000 262 33831.40 290.78 17120.90 88888.00 2019-09-19 04:39:38.000 262 33831.42 290.83 17120.93 88888.00 2019-09-19 04:39:39.000 262 33831.43 290.83 17120.96 88888.00 2019-09-19 04:39:40.000 262 33831.44 290.85 17120.98 37918.04 2019-09-19 04:39:41.000 262 33831.44 290.83 17120.96 88888.00 2019-09-19 04:39:42.000 262 33831.45 290.81 17120.97 88888.00 2019-09-19 04:39:43.000 262 33831.42 290.81 17120.95 88888.00 2019-09-19 04:39:44.000 262 33831.32 290.83 17120.92 88888.00 2019-09-19 04:39:45.000 262 33831.34 290.81 17120.92 37918.01 2019-09-19 04:39:46.000 262 33831.39 290.84 17120.94 88888.00 2019-09-19 04:39:47.000 262 33831.38 290.85 17120.92 88888.00 2019-09-19 04:39:48.000 262 33831.33 290.87 17120.93 88888.00 2019-09-19 04:39:49.000 262 33831.31 290.87 17120.96 88888.00 2019-09-19 04:39:50.000 262 33831.35 290.84 17120.92 37918.06 2019-09-19 04:39:51.000 262 33831.36 290.85 17120.94 88888.00 2019-09-19 04:39:52.000 262 33831.31 290.85 17120.90 88888.00 2019-09-19 04:39:53.000 262 33831.35 290.82 17120.92 88888.00 2019-09-19 04:39:54.000 262 33831.29 290.82 17120.93 88888.00 2019-09-19 04:39:55.000 262 33831.26 290.85 17120.96 37918.05 2019-09-19 04:39:56.000 262 33831.28 290.85 17120.98 88888.00 2019-09-19 04:39:57.000 262 33831.28 290.83 17120.99 88888.00 2019-09-19 04:39:58.000 262 33831.27 290.82 17120.98 88888.00 2019-09-19 04:39:59.000 262 33831.26 290.80 17120.99 88888.00 2019-09-19 04:40:00.000 262 33831.28 290.80 17120.95 37918.06 2019-09-19 04:40:01.000 262 33831.29 290.87 17120.98 88888.00 2019-09-19 04:40:02.000 262 33831.26 290.93 17121.00 88888.00 2019-09-19 04:40:03.000 262 33831.25 290.92 17120.96 88888.00 2019-09-19 04:40:04.000 262 33831.25 290.92 17120.96 88888.00 2019-09-19 04:40:05.000 262 33831.24 290.90 17121.01 37917.93 2019-09-19 04:40:06.000 262 33831.23 290.87 17120.95 88888.00 2019-09-19 04:40:07.000 262 33831.27 290.85 17120.94 88888.00 2019-09-19 04:40:08.000 262 33831.29 290.81 17120.96 88888.00 2019-09-19 04:40:09.000 262 33831.27 290.81 17120.93 88888.00 2019-09-19 04:40:10.000 262 33831.26 290.84 17120.97 37917.98 2019-09-19 04:40:11.000 262 33831.29 290.86 17120.97 88888.00 2019-09-19 04:40:12.000 262 33831.26 290.85 17120.94 88888.00 2019-09-19 04:40:13.000 262 33831.29 290.84 17120.89 88888.00 2019-09-19 04:40:14.000 262 33831.28 290.82 17120.90 88888.00 2019-09-19 04:40:15.000 262 33831.28 290.85 17120.96 37918.06 2019-09-19 04:40:16.000 262 33831.28 290.88 17120.99 88888.00 2019-09-19 04:40:17.000 262 33831.29 290.88 17120.98 88888.00 2019-09-19 04:40:18.000 262 33831.28 290.85 17120.95 88888.00 2019-09-19 04:40:19.000 262 33831.28 290.86 17120.93 88888.00 2019-09-19 04:40:20.000 262 33831.29 290.88 17120.96 37918.00 2019-09-19 04:40:21.000 262 33831.30 290.86 17120.95 88888.00 2019-09-19 04:40:22.000 262 33831.32 290.83 17120.95 88888.00 2019-09-19 04:40:23.000 262 33831.33 290.83 17120.98 88888.00 2019-09-19 04:40:24.000 262 33831.32 290.82 17120.97 88888.00 2019-09-19 04:40:25.000 262 33831.33 290.86 17120.94 37918.03 2019-09-19 04:40:26.000 262 33831.35 290.83 17120.89 88888.00 2019-09-19 04:40:27.000 262 33831.34 290.83 17120.90 88888.00 2019-09-19 04:40:28.000 262 33831.34 290.84 17120.91 88888.00 2019-09-19 04:40:29.000 262 33831.35 290.82 17120.90 88888.00 2019-09-19 04:40:30.000 262 33831.36 290.82 17120.90 37918.03 2019-09-19 04:40:31.000 262 33831.33 290.80 17120.88 88888.00 2019-09-19 04:40:32.000 262 33831.36 290.80 17120.88 88888.00 2019-09-19 04:40:33.000 262 33831.33 290.80 17120.87 88888.00 2019-09-19 04:40:34.000 262 33831.33 290.79 17120.90 88888.00 2019-09-19 04:40:35.000 262 33831.34 290.72 17120.92 37918.07 2019-09-19 04:40:36.000 262 33831.34 290.70 17120.92 88888.00 2019-09-19 04:40:37.000 262 33831.35 290.74 17120.94 88888.00 2019-09-19 04:40:38.000 262 33831.30 290.69 17120.95 88888.00 2019-09-19 04:40:39.000 262 33831.31 290.67 17120.95 88888.00 2019-09-19 04:40:40.000 262 33831.27 290.67 17120.95 37918.04 2019-09-19 04:40:41.000 262 33831.27 290.70 17120.96 88888.00 2019-09-19 04:40:42.000 262 33831.27 290.73 17120.96 88888.00 2019-09-19 04:40:43.000 262 33831.27 290.73 17120.96 88888.00 2019-09-19 04:40:44.000 262 33831.25 290.73 17121.00 88888.00 2019-09-19 04:40:45.000 262 33831.25 290.71 17120.99 37918.02 2019-09-19 04:40:46.000 262 33831.26 290.74 17120.96 88888.00 2019-09-19 04:40:47.000 262 33831.25 290.74 17120.93 88888.00 2019-09-19 04:40:48.000 262 33831.21 290.69 17120.96 88888.00 2019-09-19 04:40:49.000 262 33831.20 290.72 17120.97 88888.00 2019-09-19 04:40:50.000 262 33831.15 290.77 17120.96 37918.07 2019-09-19 04:40:51.000 262 33831.15 290.79 17120.96 88888.00 2019-09-19 04:40:52.000 262 33831.17 290.80 17120.97 88888.00 2019-09-19 04:40:53.000 262 33831.20 290.80 17120.96 88888.00 2019-09-19 04:40:54.000 262 33831.19 290.76 17120.96 88888.00 2019-09-19 04:40:55.000 262 33831.20 290.75 17120.96 37917.98 2019-09-19 04:40:56.000 262 33831.18 290.78 17120.96 88888.00 2019-09-19 04:40:57.000 262 33831.17 290.81 17120.98 88888.00 2019-09-19 04:40:58.000 262 33831.18 290.82 17120.96 88888.00 2019-09-19 04:40:59.000 262 33831.21 290.79 17120.96 88888.00 2019-09-19 04:41:00.000 262 33831.20 290.81 17120.93 37917.96 2019-09-19 04:41:01.000 262 33831.18 290.74 17120.91 88888.00 2019-09-19 04:41:02.000 262 33831.15 290.74 17120.93 88888.00 2019-09-19 04:41:03.000 262 33831.18 290.76 17120.96 88888.00 2019-09-19 04:41:04.000 262 33831.19 290.77 17120.95 88888.00 2019-09-19 04:41:05.000 262 33831.16 290.80 17120.95 37917.97 2019-09-19 04:41:06.000 262 33831.18 290.82 17120.95 88888.00 2019-09-19 04:41:07.000 262 33831.22 290.84 17120.94 88888.00 2019-09-19 04:41:08.000 262 33831.23 290.80 17120.97 88888.00 2019-09-19 04:41:09.000 262 33831.23 290.80 17120.94 88888.00 2019-09-19 04:41:10.000 262 33831.21 290.83 17120.93 37917.96 2019-09-19 04:41:11.000 262 33831.21 290.86 17120.90 88888.00 2019-09-19 04:41:12.000 262 33831.22 290.80 17120.89 88888.00 2019-09-19 04:41:13.000 262 33831.24 290.77 17120.92 88888.00 2019-09-19 04:41:14.000 262 33831.24 290.79 17120.90 88888.00 2019-09-19 04:41:15.000 262 33831.28 290.78 17120.90 37917.91 2019-09-19 04:41:16.000 262 33831.30 290.77 17120.97 88888.00 2019-09-19 04:41:17.000 262 33831.27 290.75 17120.96 88888.00 2019-09-19 04:41:18.000 262 33831.27 290.75 17120.95 88888.00 2019-09-19 04:41:19.000 262 33831.30 290.76 17120.95 88888.00 2019-09-19 04:41:20.000 262 33831.30 290.78 17120.94 37918.05 2019-09-19 04:41:21.000 262 33831.27 290.81 17120.93 88888.00 2019-09-19 04:41:22.000 262 33831.27 290.79 17120.91 88888.00 2019-09-19 04:41:23.000 262 33831.26 290.79 17120.90 88888.00 2019-09-19 04:41:24.000 262 33831.24 290.76 17120.94 88888.00 2019-09-19 04:41:25.000 262 33831.25 290.78 17120.94 37918.03 2019-09-19 04:41:26.000 262 33831.26 290.77 17120.93 88888.00 2019-09-19 04:41:27.000 262 33831.25 290.79 17120.96 88888.00 2019-09-19 04:41:28.000 262 33831.22 290.81 17120.98 88888.00 2019-09-19 04:41:29.000 262 33831.21 290.77 17120.99 88888.00 2019-09-19 04:41:30.000 262 33831.21 290.80 17120.99 37918.05 2019-09-19 04:41:31.000 262 33831.24 290.80 17121.00 88888.00 2019-09-19 04:41:32.000 262 33831.23 290.81 17120.99 88888.00 2019-09-19 04:41:33.000 262 33831.22 290.81 17121.02 88888.00 2019-09-19 04:41:34.000 262 33831.20 290.80 17121.01 88888.00 2019-09-19 04:41:35.000 262 33831.24 290.77 17121.03 37918.02 2019-09-19 04:41:36.000 262 33831.21 290.73 17121.02 88888.00 2019-09-19 04:41:37.000 262 33831.21 290.75 17121.01 88888.00 2019-09-19 04:41:38.000 262 33831.19 290.80 17121.02 88888.00 2019-09-19 04:41:39.000 262 33831.27 290.81 17121.05 88888.00 2019-09-19 04:41:40.000 262 33831.26 290.85 17121.05 37918.02 2019-09-19 04:41:41.000 262 33831.26 290.86 17121.02 88888.00 2019-09-19 04:41:42.000 262 33831.26 290.88 17121.03 88888.00 2019-09-19 04:41:43.000 262 33831.23 290.89 17121.01 88888.00 2019-09-19 04:41:44.000 262 33831.23 290.90 17120.97 88888.00 2019-09-19 04:41:45.000 262 33831.26 290.87 17120.92 37918.06 2019-09-19 04:41:46.000 262 33831.26 290.85 17120.91 88888.00 2019-09-19 04:41:47.000 262 33831.25 290.85 17120.94 88888.00 2019-09-19 04:41:48.000 262 33831.23 290.84 17120.96 88888.00 2019-09-19 04:41:49.000 262 33831.26 290.83 17120.98 88888.00 2019-09-19 04:41:50.000 262 33831.29 290.82 17120.99 37918.04 2019-09-19 04:41:51.000 262 33831.29 290.85 17120.95 88888.00 2019-09-19 04:41:52.000 262 33831.27 290.84 17121.00 88888.00 2019-09-19 04:41:53.000 262 33831.31 290.85 17120.98 88888.00 2019-09-19 04:41:54.000 262 33831.32 290.84 17120.93 88888.00 2019-09-19 04:41:55.000 262 33831.32 290.85 17120.96 37918.10 2019-09-19 04:41:56.000 262 33831.32 290.88 17120.97 88888.00 2019-09-19 04:41:57.000 262 33831.37 290.94 17120.99 88888.00 2019-09-19 04:41:58.000 262 33831.36 290.94 17120.99 88888.00 2019-09-19 04:41:59.000 262 33831.36 290.98 17120.97 88888.00 2019-09-19 04:42:00.000 262 33831.34 290.98 17120.98 37918.02 2019-09-19 04:42:01.000 262 33831.37 290.92 17121.02 88888.00 2019-09-19 04:42:02.000 262 33831.37 290.89 17120.99 88888.00 2019-09-19 04:42:03.000 262 33831.38 290.88 17120.98 88888.00 2019-09-19 04:42:04.000 262 33831.38 290.90 17120.98 88888.00 2019-09-19 04:42:05.000 262 33831.36 290.89 17121.01 37918.02 2019-09-19 04:42:06.000 262 33831.34 290.92 17121.01 88888.00 2019-09-19 04:42:07.000 262 33831.36 290.95 17120.98 88888.00 2019-09-19 04:42:08.000 262 33831.34 290.91 17120.97 88888.00 2019-09-19 04:42:09.000 262 33831.34 290.94 17121.00 88888.00 2019-09-19 04:42:10.000 262 33831.35 290.95 17121.04 37918.05 2019-09-19 04:42:11.000 262 33831.33 290.93 17121.01 88888.00 2019-09-19 04:42:12.000 262 33831.32 290.88 17121.03 88888.00 2019-09-19 04:42:13.000 262 33831.30 290.86 17121.05 88888.00 2019-09-19 04:42:14.000 262 33831.27 290.87 17121.09 88888.00 2019-09-19 04:42:15.000 262 33831.28 290.86 17121.10 37917.93 2019-09-19 04:42:16.000 262 33831.26 290.83 17121.07 88888.00 2019-09-19 04:42:17.000 262 33831.22 290.84 17121.05 88888.00 2019-09-19 04:42:18.000 262 33831.19 290.82 17121.03 88888.00 2019-09-19 04:42:19.000 262 33831.17 290.84 17121.03 88888.00 2019-09-19 04:42:20.000 262 33831.18 290.86 17121.04 37917.97 2019-09-19 04:42:21.000 262 33831.17 290.85 17121.05 88888.00 2019-09-19 04:42:22.000 262 33831.11 290.85 17121.04 88888.00 2019-09-19 04:42:23.000 262 33831.11 290.88 17121.02 88888.00 2019-09-19 04:42:24.000 262 33831.08 290.87 17121.05 88888.00 2019-09-19 04:42:25.000 262 33831.04 290.82 17121.04 37917.96 2019-09-19 04:42:26.000 262 33831.03 290.81 17121.02 88888.00 2019-09-19 04:42:27.000 262 33831.05 290.82 17121.01 88888.00 2019-09-19 04:42:28.000 262 33831.06 290.85 17121.01 88888.00 2019-09-19 04:42:29.000 262 33831.04 290.84 17120.99 88888.00 2019-09-19 04:42:30.000 262 33831.03 290.82 17120.99 37917.90 2019-09-19 04:42:31.000 262 33831.01 290.85 17121.01 88888.00 2019-09-19 04:42:32.000 262 33831.01 290.94 17121.05 88888.00 2019-09-19 04:42:33.000 262 33831.01 290.95 17121.05 88888.00 2019-09-19 04:42:34.000 262 33831.02 290.91 17121.06 88888.00 2019-09-19 04:42:35.000 262 33831.04 290.93 17121.08 37917.88 2019-09-19 04:42:36.000 262 33831.01 290.96 17121.09 88888.00 2019-09-19 04:42:37.000 262 33830.98 290.95 17121.09 88888.00 2019-09-19 04:42:38.000 262 33830.97 290.92 17121.07 88888.00 2019-09-19 04:42:39.000 262 33830.96 290.92 17121.04 88888.00 2019-09-19 04:42:40.000 262 33830.95 290.98 17121.01 37917.81 2019-09-19 04:42:41.000 262 33830.96 291.00 17121.02 88888.00 2019-09-19 04:42:42.000 262 33830.98 290.98 17120.98 88888.00 2019-09-19 04:42:43.000 262 33831.02 291.00 17121.01 88888.00 2019-09-19 04:42:44.000 262 33830.98 290.98 17121.02 88888.00 2019-09-19 04:42:45.000 262 33830.95 290.99 17121.01 37917.78 2019-09-19 04:42:46.000 262 33830.97 291.01 17120.99 88888.00 2019-09-19 04:42:47.000 262 33830.96 290.99 17120.99 88888.00 2019-09-19 04:42:48.000 262 33830.95 290.97 17121.02 88888.00 2019-09-19 04:42:49.000 262 33830.98 290.96 17121.06 88888.00 2019-09-19 04:42:50.000 262 33830.99 290.97 17121.05 37917.91 2019-09-19 04:42:51.000 262 33831.02 290.97 17121.05 88888.00 2019-09-19 04:42:52.000 262 33831.04 290.96 17121.00 88888.00 2019-09-19 04:42:53.000 262 33831.08 290.96 17121.01 88888.00 2019-09-19 04:42:54.000 262 33831.08 290.97 17121.03 88888.00 2019-09-19 04:42:55.000 262 33831.10 290.98 17121.03 37917.92 2019-09-19 04:42:56.000 262 33831.12 290.99 17121.01 88888.00 2019-09-19 04:42:57.000 262 33831.13 290.99 17121.01 88888.00 2019-09-19 04:42:58.000 262 33831.13 290.96 17121.00 88888.00 2019-09-19 04:42:59.000 262 33831.15 291.02 17121.01 88888.00 2019-09-19 04:43:00.000 262 33831.21 291.07 17121.00 37917.92 2019-09-19 04:43:01.000 262 33831.24 291.08 17121.03 88888.00 2019-09-19 04:43:02.000 262 33831.24 291.07 17121.00 88888.00 2019-09-19 04:43:03.000 262 33831.26 291.06 17121.00 88888.00 2019-09-19 04:43:04.000 262 33831.26 291.06 17121.02 88888.00 2019-09-19 04:43:05.000 262 33831.25 291.02 17120.96 37918.06 2019-09-19 04:43:06.000 262 33831.21 291.03 17120.95 88888.00 2019-09-19 04:43:07.000 262 33831.26 291.04 17120.97 88888.00 2019-09-19 04:43:08.000 262 33831.29 291.00 17120.98 88888.00 2019-09-19 04:43:09.000 262 33831.31 290.98 17121.02 88888.00 2019-09-19 04:43:10.000 262 33831.29 290.98 17121.00 37918.11 2019-09-19 04:43:11.000 262 33831.29 290.98 17120.98 88888.00 2019-09-19 04:43:12.000 262 33831.28 291.05 17120.98 88888.00 2019-09-19 04:43:13.000 262 33831.27 291.04 17121.01 88888.00 2019-09-19 04:43:14.000 262 33831.25 291.01 17121.04 88888.00 2019-09-19 04:43:15.000 262 33831.21 290.98 17121.09 37918.05 2019-09-19 04:43:16.000 262 33831.23 290.98 17121.10 88888.00 2019-09-19 04:43:17.000 262 33831.21 291.03 17121.09 88888.00 2019-09-19 04:43:18.000 262 33831.18 291.05 17121.12 88888.00 2019-09-19 04:43:19.000 262 33831.16 291.04 17121.07 88888.00 2019-09-19 04:43:20.000 262 33831.14 291.05 17121.05 37918.06 2019-09-19 04:43:21.000 262 33831.14 291.03 17121.05 88888.00 2019-09-19 04:43:22.000 262 33831.13 291.01 17121.03 88888.00 2019-09-19 04:43:23.000 262 33831.10 290.98 17121.05 88888.00 2019-09-19 04:43:24.000 262 33831.09 291.00 17121.06 88888.00 2019-09-19 04:43:25.000 262 33831.04 291.03 17121.12 37917.94 2019-09-19 04:43:26.000 262 33831.01 291.04 17121.10 88888.00 2019-09-19 04:43:27.000 262 33831.03 291.05 17121.09 88888.00 2019-09-19 04:43:28.000 262 33831.00 291.06 17121.06 88888.00 2019-09-19 04:43:29.000 262 33830.98 291.07 17121.10 88888.00 2019-09-19 04:43:30.000 262 33830.91 291.09 17121.09 37917.85 2019-09-19 04:43:31.000 262 33830.92 291.10 17121.10 88888.00 2019-09-19 04:43:32.000 262 33830.93 291.10 17121.13 88888.00 2019-09-19 04:43:33.000 262 33830.90 291.10 17121.12 88888.00 2019-09-19 04:43:34.000 262 33830.89 291.05 17121.15 88888.00 2019-09-19 04:43:35.000 262 33830.90 291.06 17121.12 37917.75 2019-09-19 04:43:36.000 262 33830.89 291.06 17121.08 88888.00 2019-09-19 04:43:37.000 262 33830.89 291.09 17121.07 88888.00 2019-09-19 04:43:38.000 262 33830.93 291.14 17121.05 88888.00 2019-09-19 04:43:39.000 262 33830.96 291.16 17121.07 88888.00 2019-09-19 04:43:40.000 262 33830.94 291.17 17121.08 37917.66 2019-09-19 04:43:41.000 262 33830.95 291.18 17121.08 88888.00 2019-09-19 04:43:42.000 262 33830.96 291.18 17121.09 88888.00 2019-09-19 04:43:43.000 262 33830.93 291.11 17121.08 88888.00 2019-09-19 04:43:44.000 262 33830.93 291.07 17121.06 88888.00 2019-09-19 04:43:45.000 262 33830.94 291.09 17121.07 37917.77 2019-09-19 04:43:46.000 262 33830.92 291.08 17121.03 88888.00 2019-09-19 04:43:47.000 262 33830.93 291.07 17121.03 88888.00 2019-09-19 04:43:48.000 262 33830.96 291.05 17121.03 88888.00 2019-09-19 04:43:49.000 262 33830.99 291.04 17121.03 88888.00 2019-09-19 04:43:50.000 262 33830.94 291.05 17121.05 37917.76 2019-09-19 04:43:51.000 262 33830.97 291.05 17121.02 88888.00 2019-09-19 04:43:52.000 262 33831.04 291.07 17121.02 88888.00 2019-09-19 04:43:53.000 262 33831.06 291.07 17121.03 88888.00 2019-09-19 04:43:54.000 262 33831.04 291.07 17121.03 88888.00 2019-09-19 04:43:55.000 262 33831.09 291.09 17121.02 37917.87 2019-09-19 04:43:56.000 262 33831.12 291.11 17121.07 88888.00 2019-09-19 04:43:57.000 262 33831.15 291.09 17121.08 88888.00 2019-09-19 04:43:58.000 262 33831.11 291.06 17121.07 88888.00 2019-09-19 04:43:59.000 262 33831.12 291.06 17121.08 88888.00 2019-09-19 04:44:00.000 262 33831.15 291.08 17121.06 37917.95 2019-09-19 04:44:01.000 262 33831.16 291.04 17121.00 88888.00 2019-09-19 04:44:02.000 262 33831.12 291.03 17121.00 88888.00 2019-09-19 04:44:03.000 262 33831.12 291.05 17120.98 88888.00 2019-09-19 04:44:04.000 262 33831.17 291.06 17121.01 88888.00 2019-09-19 04:44:05.000 262 33831.21 291.08 17121.02 37917.98 2019-09-19 04:44:06.000 262 33831.22 291.08 17121.04 88888.00 2019-09-19 04:44:07.000 262 33831.25 291.09 17121.05 88888.00 2019-09-19 04:44:08.000 262 33831.22 291.08 17121.01 88888.00 2019-09-19 04:44:09.000 262 33831.17 291.10 17121.06 88888.00 2019-09-19 04:44:10.000 262 33831.13 291.08 17121.04 37917.95 2019-09-19 04:44:11.000 262 33831.16 291.10 17121.04 88888.00 2019-09-19 04:44:12.000 262 33831.14 291.11 17121.00 88888.00 2019-09-19 04:44:13.000 262 33831.11 291.10 17120.98 88888.00 2019-09-19 04:44:14.000 262 33831.08 291.09 17121.01 88888.00 2019-09-19 04:44:15.000 262 33831.04 291.07 17121.05 37917.97 2019-09-19 04:44:16.000 262 33831.03 291.08 17121.10 88888.00 2019-09-19 04:44:17.000 262 33831.07 291.11 17121.08 88888.00 2019-09-19 04:44:18.000 262 33831.05 291.12 17121.02 88888.00 2019-09-19 04:44:19.000 262 33831.02 291.14 17121.00 88888.00 2019-09-19 04:44:20.000 262 33831.03 291.13 17120.97 37917.91 2019-09-19 04:44:21.000 262 33831.05 291.14 17121.00 88888.00 2019-09-19 04:44:22.000 262 33831.03 291.20 17121.05 88888.00 2019-09-19 04:44:23.000 262 33831.01 291.21 17121.07 88888.00 2019-09-19 04:44:24.000 262 33831.00 291.19 17121.03 88888.00 2019-09-19 04:44:25.000 262 33830.99 291.19 17121.03 37917.92 2019-09-19 04:44:26.000 262 33831.00 291.16 17121.07 88888.00 2019-09-19 04:44:27.000 262 33830.98 291.12 17121.04 88888.00 2019-09-19 04:44:28.000 262 33831.01 291.13 17121.08 88888.00 2019-09-19 04:44:29.000 262 33831.02 291.14 17121.09 88888.00 2019-09-19 04:44:30.000 262 33831.04 291.10 17121.05 37917.88 2019-09-19 04:44:31.000 262 33831.02 291.13 17121.03 88888.00 2019-09-19 04:44:32.000 262 33831.01 291.16 17121.03 88888.00 2019-09-19 04:44:33.000 262 33831.02 291.19 17121.03 88888.00 2019-09-19 04:44:34.000 262 33831.01 291.16 17121.04 88888.00 2019-09-19 04:44:35.000 262 33831.01 291.15 17121.07 37917.81 2019-09-19 04:44:36.000 262 33830.99 291.13 17121.08 88888.00 2019-09-19 04:44:37.000 262 33831.01 291.16 17121.10 88888.00 2019-09-19 04:44:38.000 262 33831.05 291.18 17121.04 88888.00 2019-09-19 04:44:39.000 262 33831.06 291.14 17121.01 88888.00 2019-09-19 04:44:40.000 262 33831.06 291.20 17121.05 37917.87 2019-09-19 04:44:41.000 262 33831.03 291.23 17121.06 88888.00 2019-09-19 04:44:42.000 262 33831.04 291.15 17121.05 88888.00 2019-09-19 04:44:43.000 262 33831.02 291.17 17121.03 88888.00 2019-09-19 04:44:44.000 262 33831.03 291.15 17121.00 88888.00 2019-09-19 04:44:45.000 262 33831.07 291.12 17121.01 37917.88 2019-09-19 04:44:46.000 262 33831.10 291.14 17121.01 88888.00 2019-09-19 04:44:47.000 262 33831.09 291.16 17121.05 88888.00 2019-09-19 04:44:48.000 262 33831.07 291.24 17121.06 88888.00 2019-09-19 04:44:49.000 262 33831.08 291.25 17121.05 88888.00 2019-09-19 04:44:50.000 262 33831.13 291.23 17121.07 37917.92 2019-09-19 04:44:51.000 262 33831.11 291.22 17121.09 88888.00 2019-09-19 04:44:52.000 262 33831.14 291.22 17121.06 88888.00 2019-09-19 04:44:53.000 262 33831.14 291.21 17121.05 88888.00 2019-09-19 04:44:54.000 262 33831.12 291.23 17121.05 88888.00 2019-09-19 04:44:55.000 262 33831.14 291.21 17121.02 37918.02 2019-09-19 04:44:56.000 262 33831.17 291.22 17121.03 88888.00 2019-09-19 04:44:57.000 262 33831.16 291.22 17121.01 88888.00 2019-09-19 04:44:58.000 262 33831.20 291.23 17121.01 88888.00 2019-09-19 04:44:59.000 262 33831.21 291.27 17121.01 88888.00 2019-09-19 04:45:00.000 262 33831.19 291.27 17121.01 37918.00 2019-09-19 04:45:01.000 262 33831.19 291.29 17120.99 88888.00 2019-09-19 04:45:02.000 262 33831.22 291.34 17121.01 88888.00 2019-09-19 04:45:03.000 262 33831.22 291.33 17121.03 88888.00 2019-09-19 04:45:04.000 262 33831.26 291.33 17121.06 88888.00 2019-09-19 04:45:05.000 262 33831.28 291.30 17121.05 37918.00 2019-09-19 04:45:06.000 262 33831.28 291.27 17121.07 88888.00 2019-09-19 04:45:07.000 262 33831.32 291.28 17121.05 88888.00 2019-09-19 04:45:08.000 262 33831.24 291.29 17121.01 88888.00 2019-09-19 04:45:09.000 262 33831.22 291.33 17121.01 88888.00 2019-09-19 04:45:10.000 262 33831.20 291.33 17120.98 37918.03 2019-09-19 04:45:11.000 262 33831.20 291.26 17121.01 88888.00 2019-09-19 04:45:12.000 262 33831.18 291.28 17120.98 88888.00 2019-09-19 04:45:13.000 262 33831.19 291.28 17120.96 88888.00 2019-09-19 04:45:14.000 262 33831.17 291.25 17120.99 88888.00 2019-09-19 04:45:15.000 262 33831.15 291.29 17120.99 37917.94 2019-09-19 04:45:16.000 262 33831.12 291.31 17120.97 88888.00 2019-09-19 04:45:17.000 262 33831.13 291.28 17121.01 88888.00 2019-09-19 04:45:18.000 262 33831.12 291.29 17121.03 88888.00 2019-09-19 04:45:19.000 262 33831.10 291.30 17121.01 88888.00 2019-09-19 04:45:20.000 262 33831.10 291.35 17121.02 37917.88 2019-09-19 04:45:21.000 262 33831.12 291.31 17121.01 88888.00 2019-09-19 04:45:22.000 262 33831.13 291.31 17121.01 88888.00 2019-09-19 04:45:23.000 262 33831.12 291.29 17121.02 88888.00 2019-09-19 04:45:24.000 262 33831.10 291.31 17120.98 88888.00 2019-09-19 04:45:25.000 262 33831.15 291.33 17120.99 37917.86 2019-09-19 04:45:26.000 262 33831.13 291.29 17120.97 88888.00 2019-09-19 04:45:27.000 262 33831.12 291.32 17120.98 88888.00 2019-09-19 04:45:28.000 262 33831.12 291.32 17121.01 88888.00 2019-09-19 04:45:29.000 262 33831.06 291.32 17121.04 88888.00 2019-09-19 04:45:30.000 262 33831.06 291.32 17121.03 37917.84 2019-09-19 04:45:31.000 262 33831.06 291.29 17121.02 88888.00 2019-09-19 04:45:32.000 262 33831.04 291.28 17121.02 88888.00 2019-09-19 04:45:33.000 262 33831.02 291.33 17121.01 88888.00 2019-09-19 04:45:34.000 262 33831.01 291.34 17120.99 88888.00 2019-09-19 04:45:35.000 262 33831.02 291.38 17120.99 37917.72 2019-09-19 04:45:36.000 262 33831.02 291.43 17121.02 88888.00 2019-09-19 04:45:37.000 262 33831.04 291.43 17121.03 88888.00 2019-09-19 04:45:38.000 262 33831.04 291.41 17121.02 88888.00 2019-09-19 04:45:39.000 262 33831.03 291.40 17120.98 88888.00 2019-09-19 04:45:40.000 262 33830.98 291.36 17120.98 37917.83 2019-09-19 04:45:41.000 262 33831.04 291.37 17120.96 88888.00 2019-09-19 04:45:42.000 262 33831.02 291.39 17120.96 88888.00 2019-09-19 04:45:43.000 262 33831.03 291.41 17120.96 88888.00 2019-09-19 04:45:44.000 262 33831.07 291.44 17120.93 88888.00 2019-09-19 04:45:45.000 262 33831.09 291.45 17121.01 37917.81 2019-09-19 04:45:46.000 262 33831.05 291.48 17121.00 88888.00 2019-09-19 04:45:47.000 262 33831.04 291.48 17121.01 88888.00 2019-09-19 04:45:48.000 262 33831.05 291.46 17121.01 88888.00 2019-09-19 04:45:49.000 262 33831.05 291.41 17121.01 88888.00 2019-09-19 04:45:50.000 262 33831.08 291.44 17121.02 37917.85 2019-09-19 04:45:51.000 262 33831.07 291.49 17121.01 88888.00 2019-09-19 04:45:52.000 262 33831.05 291.50 17121.00 88888.00 2019-09-19 04:45:53.000 262 33831.09 291.47 17121.00 88888.00 2019-09-19 04:45:54.000 262 33831.08 291.45 17121.00 88888.00 2019-09-19 04:45:55.000 262 33831.07 291.47 17121.01 37917.91 2019-09-19 04:45:56.000 262 33831.08 291.49 17121.03 88888.00 2019-09-19 04:45:57.000 262 33831.12 291.49 17121.03 88888.00 2019-09-19 04:45:58.000 262 33831.11 291.49 17121.02 88888.00 2019-09-19 04:45:59.000 262 33831.09 291.44 17121.02 88888.00 2019-09-19 04:46:00.000 262 33831.09 291.43 17121.04 37917.80 2019-09-19 04:46:01.000 262 33831.12 291.47 17121.01 88888.00 2019-09-19 04:46:02.000 262 33831.13 291.48 17121.03 88888.00 2019-09-19 04:46:03.000 262 33831.12 291.46 17121.04 88888.00 2019-09-19 04:46:04.000 262 33831.10 291.46 17121.00 88888.00 2019-09-19 04:46:05.000 262 33831.05 291.48 17120.98 37917.83 2019-09-19 04:46:06.000 262 33831.06 291.48 17121.02 88888.00 2019-09-19 04:46:07.000 262 33831.07 291.49 17121.01 88888.00 2019-09-19 04:46:08.000 262 33831.08 291.52 17121.05 88888.00 2019-09-19 04:46:09.000 262 33831.07 291.56 17121.07 88888.00 2019-09-19 04:46:10.000 262 33831.03 291.55 17121.05 37917.80 2019-09-19 04:46:11.000 262 33831.05 291.54 17121.04 88888.00 2019-09-19 04:46:12.000 262 33831.08 291.50 17121.01 88888.00 2019-09-19 04:46:13.000 262 33831.08 291.52 17121.02 88888.00 2019-09-19 04:46:14.000 262 33831.07 291.55 17121.02 88888.00 2019-09-19 04:46:15.000 262 33831.10 291.54 17120.99 37917.78 2019-09-19 04:46:16.000 262 33831.09 291.57 17120.95 88888.00 2019-09-19 04:46:17.000 262 33831.12 291.55 17120.99 88888.00 2019-09-19 04:46:18.000 262 33831.13 291.58 17121.04 88888.00 2019-09-19 04:46:19.000 262 33831.12 291.57 17121.02 88888.00 2019-09-19 04:46:20.000 262 33831.10 291.54 17121.02 37917.86 2019-09-19 04:46:21.000 262 33831.10 291.56 17120.98 88888.00 2019-09-19 04:46:22.000 262 33831.11 291.56 17121.00 88888.00 2019-09-19 04:46:23.000 262 33831.09 291.56 17121.03 88888.00 2019-09-19 04:46:24.000 262 33831.07 291.56 17121.06 88888.00 2019-09-19 04:46:25.000 262 33831.07 291.54 17121.06 37917.94 2019-09-19 04:46:26.000 262 33831.08 291.54 17121.09 88888.00 2019-09-19 04:46:27.000 262 33831.08 291.54 17121.09 88888.00 2019-09-19 04:46:28.000 262 33831.08 291.52 17121.06 88888.00 2019-09-19 04:46:29.000 262 33831.07 291.54 17121.04 88888.00 2019-09-19 04:46:30.000 262 33831.09 291.52 17121.03 37917.86 2019-09-19 04:46:31.000 262 33831.09 291.54 17121.05 88888.00 2019-09-19 04:46:32.000 262 33831.10 291.54 17121.03 88888.00 2019-09-19 04:46:33.000 262 33831.07 291.57 17121.01 88888.00 2019-09-19 04:46:34.000 262 33831.11 291.57 17121.02 88888.00 2019-09-19 04:46:35.000 262 33831.12 291.59 17121.01 37917.93 2019-09-19 04:46:36.000 262 33831.11 291.58 17121.00 88888.00 2019-09-19 04:46:37.000 262 33831.08 291.59 17121.01 88888.00 2019-09-19 04:46:38.000 262 33831.10 291.61 17121.00 88888.00 2019-09-19 04:46:39.000 262 33831.07 291.56 17120.99 88888.00 2019-09-19 04:46:40.000 262 33831.09 291.58 17121.00 37917.85 2019-09-19 04:46:41.000 262 33831.13 291.55 17121.01 88888.00 2019-09-19 04:46:42.000 262 33831.08 291.55 17121.05 88888.00 2019-09-19 04:46:43.000 262 33831.11 291.61 17121.07 88888.00 2019-09-19 04:46:44.000 262 33831.14 291.64 17121.09 88888.00 2019-09-19 04:46:45.000 262 33831.14 291.56 17121.10 37917.86 2019-09-19 04:46:46.000 262 33831.13 291.52 17121.06 88888.00 2019-09-19 04:46:47.000 262 33831.13 291.53 17121.03 88888.00 2019-09-19 04:46:48.000 262 33831.12 291.54 17121.04 88888.00 2019-09-19 04:46:49.000 262 33831.16 291.55 17121.04 88888.00 2019-09-19 04:46:50.000 262 33831.16 291.57 17121.06 37917.91 2019-09-19 04:46:51.000 262 33831.15 291.56 17121.05 88888.00 2019-09-19 04:46:52.000 262 33831.14 291.56 17121.05 88888.00 2019-09-19 04:46:53.000 262 33831.13 291.54 17121.06 88888.00 2019-09-19 04:46:54.000 262 33831.13 291.52 17121.01 88888.00 2019-09-19 04:46:55.000 262 33831.10 291.56 17120.97 37917.81 2019-09-19 04:46:56.000 262 33831.13 291.57 17121.04 88888.00 2019-09-19 04:46:57.000 262 33831.14 291.58 17121.05 88888.00 2019-09-19 04:46:58.000 262 33831.13 291.52 17121.04 88888.00 2019-09-19 04:46:59.000 262 33831.09 291.53 17121.06 88888.00 2019-09-19 04:47:00.000 262 33831.09 291.55 17121.06 37917.88 2019-09-19 04:47:01.000 262 33831.08 291.58 17121.07 88888.00 2019-09-19 04:47:02.000 262 33831.04 291.54 17121.06 88888.00 2019-09-19 04:47:03.000 262 33831.02 291.55 17121.07 88888.00 2019-09-19 04:47:04.000 262 33831.03 291.55 17121.10 88888.00 2019-09-19 04:47:05.000 262 33831.03 291.56 17121.12 37917.80 2019-09-19 04:47:06.000 262 33831.01 291.63 17121.10 88888.00 2019-09-19 04:47:07.000 262 33831.01 291.62 17121.12 88888.00 2019-09-19 04:47:08.000 262 33830.99 291.63 17121.14 88888.00 2019-09-19 04:47:09.000 262 33830.95 291.61 17121.15 88888.00 2019-09-19 04:47:10.000 262 33830.97 291.59 17121.13 37917.82 2019-09-19 04:47:11.000 262 33830.96 291.60 17121.13 88888.00 2019-09-19 04:47:12.000 262 33830.93 291.59 17121.10 88888.00 2019-09-19 04:47:13.000 262 33830.96 291.61 17121.12 88888.00 2019-09-19 04:47:14.000 262 33830.94 291.63 17121.15 88888.00 2019-09-19 04:47:15.000 262 33830.93 291.58 17121.15 37917.79 2019-09-19 04:47:16.000 262 33830.89 291.60 17121.15 88888.00 2019-09-19 04:47:17.000 262 33830.90 291.63 17121.16 88888.00 2019-09-19 04:47:18.000 262 33830.92 291.60 17121.13 88888.00 2019-09-19 04:47:19.000 262 33830.94 291.62 17121.13 88888.00 2019-09-19 04:47:20.000 262 33830.98 291.64 17121.14 37917.75 2019-09-19 04:47:21.000 262 33831.00 291.63 17121.16 88888.00 2019-09-19 04:47:22.000 262 33830.98 291.70 17121.13 88888.00 2019-09-19 04:47:23.000 262 33830.98 291.68 17121.12 88888.00 2019-09-19 04:47:24.000 262 33830.99 291.67 17121.13 88888.00 2019-09-19 04:47:25.000 262 33830.98 291.65 17121.11 37917.76 2019-09-19 04:47:26.000 262 33830.96 291.67 17121.10 88888.00 2019-09-19 04:47:27.000 262 33830.97 291.71 17121.11 88888.00 2019-09-19 04:47:28.000 262 33830.98 291.71 17121.12 88888.00 2019-09-19 04:47:29.000 262 33830.96 291.71 17121.11 88888.00 2019-09-19 04:47:30.000 262 33830.98 291.69 17121.05 37917.88 2019-09-19 04:47:31.000 262 33831.02 291.70 17121.09 88888.00 2019-09-19 04:47:32.000 262 33831.06 291.72 17121.08 88888.00 2019-09-19 04:47:33.000 262 33831.10 291.75 17121.08 88888.00 2019-09-19 04:47:34.000 262 33831.11 291.72 17121.08 88888.00 2019-09-19 04:47:35.000 262 33831.09 291.70 17121.03 37917.83 2019-09-19 04:47:36.000 262 33831.08 291.73 17121.06 88888.00 2019-09-19 04:47:37.000 262 33831.07 291.74 17121.04 88888.00 2019-09-19 04:47:38.000 262 33831.03 291.71 17120.99 88888.00 2019-09-19 04:47:39.000 262 33831.02 291.73 17120.98 88888.00 2019-09-19 04:47:40.000 262 33831.06 291.76 17121.02 37917.83 2019-09-19 04:47:41.000 262 33831.07 291.72 17121.05 88888.00 2019-09-19 04:47:42.000 262 33831.10 291.67 17121.08 88888.00 2019-09-19 04:47:43.000 262 33831.11 291.70 17121.09 88888.00 2019-09-19 04:47:44.000 262 33831.10 291.67 17121.06 88888.00 2019-09-19 04:47:45.000 262 33831.09 291.67 17121.03 37917.81 2019-09-19 04:47:46.000 262 33831.08 291.67 17121.00 88888.00 2019-09-19 04:47:47.000 262 33831.06 291.69 17121.03 88888.00 2019-09-19 04:47:48.000 262 33831.01 291.67 17121.06 88888.00 2019-09-19 04:47:49.000 262 33831.05 291.69 17121.07 88888.00 2019-09-19 04:47:50.000 262 33831.08 291.70 17121.06 37917.83 2019-09-19 04:47:51.000 262 33831.05 291.72 17121.04 88888.00 2019-09-19 04:47:52.000 262 33831.00 291.72 17121.05 88888.00 2019-09-19 04:47:53.000 262 33830.96 291.73 17121.09 88888.00 2019-09-19 04:47:54.000 262 33830.95 291.73 17121.11 88888.00 2019-09-19 04:47:55.000 262 33830.98 291.71 17121.07 37917.79 2019-09-19 04:47:56.000 262 33830.93 291.72 17121.02 88888.00 2019-09-19 04:47:57.000 262 33830.92 291.72 17121.04 88888.00 2019-09-19 04:47:58.000 262 33830.91 291.75 17121.03 88888.00 2019-09-19 04:47:59.000 262 33830.90 291.76 17121.03 88888.00 2019-09-19 04:48:00.000 262 33830.90 291.70 17121.06 37917.74 2019-09-19 04:48:01.000 262 33830.93 291.69 17121.07 88888.00 2019-09-19 04:48:02.000 262 33830.89 291.71 17121.05 88888.00 2019-09-19 04:48:03.000 262 33830.92 291.71 17121.09 88888.00 2019-09-19 04:48:04.000 262 33830.91 291.70 17121.11 88888.00 2019-09-19 04:48:05.000 262 33830.92 291.67 17121.07 37917.78 2019-09-19 04:48:06.000 262 33830.91 291.69 17121.11 88888.00 2019-09-19 04:48:07.000 262 33830.91 291.70 17121.09 88888.00 2019-09-19 04:48:08.000 262 33830.92 291.74 17121.07 88888.00 2019-09-19 04:48:09.000 262 33830.95 291.72 17121.03 88888.00 2019-09-19 04:48:10.000 262 33830.95 291.70 17121.06 37917.77 2019-09-19 04:48:11.000 262 33830.97 291.71 17121.06 88888.00 2019-09-19 04:48:12.000 262 33830.99 291.75 17121.00 88888.00 2019-09-19 04:48:13.000 262 33831.02 291.75 17121.04 88888.00 2019-09-19 04:48:14.000 262 33831.02 291.73 17121.07 88888.00 2019-09-19 04:48:15.000 262 33831.00 291.75 17121.08 37917.79 2019-09-19 04:48:16.000 262 33831.01 291.77 17121.08 88888.00 2019-09-19 04:48:17.000 262 33831.04 291.78 17121.07 88888.00 2019-09-19 04:48:18.000 262 33831.02 291.79 17121.04 88888.00 2019-09-19 04:48:19.000 262 33831.00 291.79 17121.07 88888.00 2019-09-19 04:48:20.000 262 33831.01 291.76 17121.08 37917.84 2019-09-19 04:48:21.000 262 33831.06 291.80 17121.11 88888.00 2019-09-19 04:48:22.000 262 33831.01 291.82 17121.10 88888.00 2019-09-19 04:48:23.000 262 33831.04 291.81 17121.14 88888.00 2019-09-19 04:48:24.000 262 33831.05 291.82 17121.13 88888.00 2019-09-19 04:48:25.000 262 33831.10 291.82 17121.08 37917.92 2019-09-19 04:48:26.000 262 33831.14 291.79 17121.11 88888.00 2019-09-19 04:48:27.000 262 33831.17 291.78 17121.07 88888.00 2019-09-19 04:48:28.000 262 33831.18 291.78 17121.08 88888.00 2019-09-19 04:48:29.000 262 33831.20 291.77 17121.11 88888.00 2019-09-19 04:48:30.000 262 33831.23 291.70 17121.14 37917.96 2019-09-19 04:48:31.000 262 33831.26 291.71 17121.08 88888.00 2019-09-19 04:48:32.000 262 33831.24 291.71 17121.07 88888.00 2019-09-19 04:48:33.000 262 33831.22 291.71 17121.11 88888.00 2019-09-19 04:48:34.000 262 33831.24 291.71 17121.08 88888.00 2019-09-19 04:48:35.000 262 33831.27 291.74 17121.10 37917.96 2019-09-19 04:48:36.000 262 33831.28 291.70 17121.12 88888.00 2019-09-19 04:48:37.000 262 33831.25 291.68 17121.09 88888.00 2019-09-19 04:48:38.000 262 33831.25 291.66 17121.05 88888.00 2019-09-19 04:48:39.000 262 33831.25 291.70 17121.07 88888.00 2019-09-19 04:48:40.000 262 33831.24 291.67 17121.11 37918.03 2019-09-19 04:48:41.000 262 33831.24 291.69 17121.08 88888.00 2019-09-19 04:48:42.000 262 33831.24 291.69 17121.06 88888.00 2019-09-19 04:48:43.000 262 33831.23 291.67 17121.10 88888.00 2019-09-19 04:48:44.000 262 33831.22 291.69 17121.08 88888.00 2019-09-19 04:48:45.000 262 33831.19 291.65 17121.13 37917.97 2019-09-19 04:48:46.000 262 33831.19 291.66 17121.10 88888.00 2019-09-19 04:48:47.000 262 33831.17 291.70 17121.12 88888.00 2019-09-19 04:48:48.000 262 33831.14 291.70 17121.12 88888.00 2019-09-19 04:48:49.000 262 33831.08 291.72 17121.14 88888.00 2019-09-19 04:48:50.000 262 33831.05 291.72 17121.15 37917.92 2019-09-19 04:48:51.000 262 33831.00 291.75 17121.17 88888.00 2019-09-19 04:48:52.000 262 33831.03 291.75 17121.14 88888.00 2019-09-19 04:48:53.000 262 33830.99 291.81 17121.16 88888.00 2019-09-19 04:48:54.000 262 33830.96 291.85 17121.16 88888.00 2019-09-19 04:48:55.000 262 33830.98 291.87 17121.12 37917.81 2019-09-19 04:48:56.000 262 33830.98 291.82 17121.12 88888.00 2019-09-19 04:48:57.000 262 33830.96 291.78 17121.12 88888.00 2019-09-19 04:48:58.000 262 33830.93 291.79 17121.14 88888.00 2019-09-19 04:48:59.000 262 33830.92 291.84 17121.17 88888.00 2019-09-19 04:49:00.000 262 33830.92 291.85 17121.16 37917.76 2019-09-19 04:49:01.000 262 33830.92 291.83 17121.13 88888.00 2019-09-19 04:49:02.000 262 33830.92 291.83 17121.13 88888.00 2019-09-19 04:49:03.000 262 33830.92 291.85 17121.08 88888.00 2019-09-19 04:49:04.000 262 33830.90 291.83 17121.08 88888.00 2019-09-19 04:49:05.000 262 33830.87 291.79 17121.13 37917.80 2019-09-19 04:49:06.000 262 33830.88 291.79 17121.15 88888.00 2019-09-19 04:49:07.000 262 33830.87 291.82 17121.18 88888.00 2019-09-19 04:49:08.000 262 33830.89 291.85 17121.15 88888.00 2019-09-19 04:49:09.000 262 33830.96 291.87 17121.16 88888.00 2019-09-19 04:49:10.000 262 33830.95 291.86 17121.13 37917.67 2019-09-19 04:49:11.000 262 33830.95 291.82 17121.14 88888.00 2019-09-19 04:49:12.000 262 33830.94 291.82 17121.14 88888.00 2019-09-19 04:49:13.000 262 33830.97 291.83 17121.13 88888.00 2019-09-19 04:49:14.000 262 33830.97 291.85 17121.10 88888.00 2019-09-19 04:49:15.000 262 33830.98 291.87 17121.13 37917.73 2019-09-19 04:49:16.000 262 33830.98 291.87 17121.08 88888.00 2019-09-19 04:49:17.000 262 33831.02 291.90 17121.08 88888.00 2019-09-19 04:49:18.000 262 33830.98 291.91 17121.07 88888.00 2019-09-19 04:49:19.000 262 33831.01 291.91 17121.08 88888.00 2019-09-19 04:49:20.000 262 33831.06 291.89 17121.10 37917.83 2019-09-19 04:49:21.000 262 33831.04 291.86 17121.11 88888.00 2019-09-19 04:49:22.000 262 33831.02 291.80 17121.11 88888.00 2019-09-19 04:49:23.000 262 33831.06 291.79 17121.09 88888.00 2019-09-19 04:49:24.000 262 33831.10 291.82 17121.07 88888.00 2019-09-19 04:49:25.000 262 33831.10 291.84 17121.07 37917.82 2019-09-19 04:49:26.000 262 33831.10 291.85 17121.06 88888.00 2019-09-19 04:49:27.000 262 33831.12 291.87 17121.04 88888.00 2019-09-19 04:49:28.000 262 33831.15 291.87 17121.06 88888.00 2019-09-19 04:49:29.000 262 33831.19 291.85 17121.08 88888.00 2019-09-19 04:49:30.000 262 33831.18 291.84 17121.07 37917.86 2019-09-19 04:49:31.000 262 33831.18 291.87 17121.04 88888.00 2019-09-19 04:49:32.000 262 33831.13 291.88 17121.00 88888.00 2019-09-19 04:49:33.000 262 33831.13 291.83 17120.98 88888.00 2019-09-19 04:49:34.000 262 33831.13 291.84 17121.02 88888.00 2019-09-19 04:49:35.000 262 33831.11 291.87 17121.00 37917.87 2019-09-19 04:49:36.000 262 33831.10 291.85 17121.05 88888.00 2019-09-19 04:49:37.000 262 33831.14 291.85 17121.06 88888.00 2019-09-19 04:49:38.000 262 33831.16 291.86 17121.07 88888.00 2019-09-19 04:49:39.000 262 33831.18 291.85 17121.09 88888.00 2019-09-19 04:49:40.000 262 33831.16 291.80 17121.12 37917.91 2019-09-19 04:49:41.000 262 33831.13 291.82 17121.14 88888.00 2019-09-19 04:49:42.000 262 33831.07 291.83 17121.13 88888.00 2019-09-19 04:49:43.000 262 33831.04 291.82 17121.12 88888.00 2019-09-19 04:49:44.000 262 33831.06 291.82 17121.10 88888.00 2019-09-19 04:49:45.000 262 33831.06 291.77 17121.09 37917.95 2019-09-19 04:49:46.000 262 33831.07 291.78 17121.11 88888.00 2019-09-19 04:49:47.000 262 33831.03 291.78 17121.13 88888.00 2019-09-19 04:49:48.000 262 33831.03 291.78 17121.16 88888.00 2019-09-19 04:49:49.000 262 33831.05 291.82 17121.13 88888.00 2019-09-19 04:49:50.000 262 33831.04 291.86 17121.13 37917.81 2019-09-19 04:49:51.000 262 33831.01 291.87 17121.11 88888.00 2019-09-19 04:49:52.000 262 33830.97 291.87 17121.11 88888.00 2019-09-19 04:49:53.000 262 33830.97 291.89 17121.14 88888.00 2019-09-19 04:49:54.000 262 33830.97 291.92 17121.11 88888.00 2019-09-19 04:49:55.000 262 33830.97 291.91 17121.17 37917.80 2019-09-19 04:49:56.000 262 33830.92 291.91 17121.18 88888.00 2019-09-19 04:49:57.000 262 33830.88 291.92 17121.13 88888.00 2019-09-19 04:49:58.000 262 33830.89 291.90 17121.13 88888.00 2019-09-19 04:49:59.000 262 33830.89 291.94 17121.14 88888.00 2019-09-19 04:50:00.000 262 33830.89 291.96 17121.11 37917.77 2019-09-19 04:50:01.000 262 33830.92 291.95 17121.14 88888.00 2019-09-19 04:50:02.000 262 33830.95 291.91 17121.16 88888.00 2019-09-19 04:50:03.000 262 33830.96 291.91 17121.15 88888.00 2019-09-19 04:50:04.000 262 33830.94 291.93 17121.15 88888.00 2019-09-19 04:50:05.000 262 33830.94 291.93 17121.11 37917.76 2019-09-19 04:50:06.000 262 33830.96 291.92 17121.14 88888.00 2019-09-19 04:50:07.000 262 33830.96 291.91 17121.16 88888.00 2019-09-19 04:50:08.000 262 33830.98 291.91 17121.17 88888.00 2019-09-19 04:50:09.000 262 33830.98 291.90 17121.14 88888.00 2019-09-19 04:50:10.000 262 33830.94 291.91 17121.13 37917.73 2019-09-19 04:50:11.000 262 33830.97 291.90 17121.11 88888.00 2019-09-19 04:50:12.000 262 33830.97 291.91 17121.15 88888.00 2019-09-19 04:50:13.000 262 33830.98 291.89 17121.15 88888.00 2019-09-19 04:50:14.000 262 33830.98 291.82 17121.14 88888.00 2019-09-19 04:50:15.000 262 33831.01 291.81 17121.09 37917.78 2019-09-19 04:50:16.000 262 33831.04 291.86 17121.11 88888.00 2019-09-19 04:50:17.000 262 33831.03 291.90 17121.14 88888.00 2019-09-19 04:50:18.000 262 33831.02 291.91 17121.09 88888.00 2019-09-19 04:50:19.000 262 33831.01 291.91 17121.13 88888.00 2019-09-19 04:50:20.000 262 33831.00 291.91 17121.17 37917.72 2019-09-19 04:50:21.000 262 33831.01 291.90 17121.13 88888.00 2019-09-19 04:50:22.000 262 33831.02 291.92 17121.11 88888.00 2019-09-19 04:50:23.000 262 33831.01 291.93 17121.10 88888.00 2019-09-19 04:50:24.000 262 33831.04 291.94 17121.13 88888.00 2019-09-19 04:50:25.000 262 33831.06 291.94 17121.10 37917.84 2019-09-19 04:50:26.000 262 33831.01 291.94 17121.08 88888.00 2019-09-19 04:50:27.000 262 33831.02 291.98 17121.09 88888.00 2019-09-19 04:50:28.000 262 33831.04 291.97 17121.09 88888.00 2019-09-19 04:50:29.000 262 33831.07 291.94 17121.06 88888.00 2019-09-19 04:50:30.000 262 33831.01 291.95 17121.09 37917.85 2019-09-19 04:50:31.000 262 33831.01 291.94 17121.07 88888.00 2019-09-19 04:50:32.000 262 33831.04 291.97 17121.10 88888.00 2019-09-19 04:50:33.000 262 33831.02 292.01 17121.13 88888.00 2019-09-19 04:50:34.000 262 33830.99 292.02 17121.11 88888.00 2019-09-19 04:50:35.000 262 33830.94 292.01 17121.09 37917.88 2019-09-19 04:50:36.000 262 33830.96 291.99 17121.08 88888.00 2019-09-19 04:50:37.000 262 33830.96 291.99 17121.11 88888.00 2019-09-19 04:50:38.000 262 33830.99 292.01 17121.11 88888.00 2019-09-19 04:50:39.000 262 33830.99 292.03 17121.08 88888.00 2019-09-19 04:50:40.000 262 33830.96 292.01 17121.09 37917.85 2019-09-19 04:50:41.000 262 33830.90 291.99 17121.07 88888.00 2019-09-19 04:50:42.000 262 33830.89 291.99 17121.04 88888.00 2019-09-19 04:50:43.000 262 33830.91 292.04 17121.12 88888.00 2019-09-19 04:50:44.000 262 33830.91 292.01 17121.12 88888.00 2019-09-19 04:50:45.000 262 33830.91 291.99 17121.12 37917.81 2019-09-19 04:50:46.000 262 33830.93 292.03 17121.09 88888.00 2019-09-19 04:50:47.000 262 33830.93 292.05 17121.10 88888.00 2019-09-19 04:50:48.000 262 33830.94 292.01 17121.11 88888.00 2019-09-19 04:50:49.000 262 33830.94 292.05 17121.10 88888.00 2019-09-19 04:50:50.000 262 33830.96 292.07 17121.07 37917.75 2019-09-19 04:50:51.000 262 33830.98 292.04 17121.07 88888.00 2019-09-19 04:50:52.000 262 33830.95 292.05 17121.06 88888.00 2019-09-19 04:50:53.000 262 33830.97 292.01 17121.07 88888.00 2019-09-19 04:50:54.000 262 33830.95 292.01 17121.07 88888.00 2019-09-19 04:50:55.000 262 33830.96 292.01 17121.09 37917.75 2019-09-19 04:50:56.000 262 33830.96 292.02 17121.10 88888.00 2019-09-19 04:50:57.000 262 33830.94 292.02 17121.08 88888.00 2019-09-19 04:50:58.000 262 33830.92 292.02 17121.09 88888.00 2019-09-19 04:50:59.000 262 33830.94 292.00 17121.10 88888.00 2019-09-19 04:51:00.000 262 33830.94 292.02 17121.09 37917.79 2019-09-19 04:51:01.000 262 33830.95 292.00 17121.10 88888.00 2019-09-19 04:51:02.000 262 33830.97 291.99 17121.05 88888.00 2019-09-19 04:51:03.000 262 33830.96 292.00 17121.06 88888.00 2019-09-19 04:51:04.000 262 33830.95 291.99 17121.12 88888.00 2019-09-19 04:51:05.000 262 33830.95 292.01 17121.16 37917.74 2019-09-19 04:51:06.000 262 33830.93 292.04 17121.10 88888.00 2019-09-19 04:51:07.000 262 33830.94 292.07 17121.05 88888.00 2019-09-19 04:51:08.000 262 33830.99 292.11 17121.06 88888.00 2019-09-19 04:51:09.000 262 33831.02 292.08 17121.07 88888.00 2019-09-19 04:51:10.000 262 33831.05 292.06 17121.06 37917.84 2019-09-19 04:51:11.000 262 33831.06 292.07 17121.07 88888.00 2019-09-19 04:51:12.000 262 33831.06 292.06 17121.11 88888.00 2019-09-19 04:51:13.000 262 33831.06 292.05 17121.10 88888.00 2019-09-19 04:51:14.000 262 33831.08 292.05 17121.10 88888.00 2019-09-19 04:51:15.000 262 33831.08 292.07 17121.10 37917.86 2019-09-19 04:51:16.000 262 33831.08 292.09 17121.09 88888.00 2019-09-19 04:51:17.000 262 33831.08 292.09 17121.09 88888.00 2019-09-19 04:51:18.000 262 33831.07 292.07 17121.10 88888.00 2019-09-19 04:51:19.000 262 33831.10 292.10 17121.13 88888.00 2019-09-19 04:51:20.000 262 33831.09 292.07 17121.11 37917.89 2019-09-19 04:51:21.000 262 33831.07 292.08 17121.06 88888.00 2019-09-19 04:51:22.000 262 33831.09 292.07 17121.12 88888.00 2019-09-19 04:51:23.000 262 33831.13 292.07 17121.14 88888.00 2019-09-19 04:51:24.000 262 33831.16 292.07 17121.09 88888.00 2019-09-19 04:51:25.000 262 33831.11 292.05 17121.12 37917.90 2019-09-19 04:51:26.000 262 33831.12 292.07 17121.08 88888.00 2019-09-19 04:51:27.000 262 33831.13 292.09 17121.08 88888.00 2019-09-19 04:51:28.000 262 33831.10 292.06 17121.08 88888.00 2019-09-19 04:51:29.000 262 33831.08 292.01 17121.11 88888.00 2019-09-19 04:51:30.000 262 33831.03 292.03 17121.11 37917.94 2019-09-19 04:51:31.000 262 33831.00 292.05 17121.11 88888.00 2019-09-19 04:51:32.000 262 33831.01 292.05 17121.11 88888.00 2019-09-19 04:51:33.000 262 33831.01 292.03 17121.15 88888.00 2019-09-19 04:51:34.000 262 33831.00 292.05 17121.13 88888.00 2019-09-19 04:51:35.000 262 33830.97 292.05 17121.10 37917.81 2019-09-19 04:51:36.000 262 33830.96 292.01 17121.09 88888.00 2019-09-19 04:51:37.000 262 33830.98 292.02 17121.15 88888.00 2019-09-19 04:51:38.000 262 33830.98 292.08 17121.20 88888.00 2019-09-19 04:51:39.000 262 33830.98 292.11 17121.20 88888.00 2019-09-19 04:51:40.000 262 33830.98 292.09 17121.20 37917.82 2019-09-19 04:51:41.000 262 33830.98 292.10 17121.18 88888.00 2019-09-19 04:51:42.000 262 33830.94 292.10 17121.15 88888.00 2019-09-19 04:51:43.000 262 33830.96 292.13 17121.16 88888.00 2019-09-19 04:51:44.000 262 33830.95 292.15 17121.10 88888.00 2019-09-19 04:51:45.000 262 33830.96 292.12 17121.13 37917.77 2019-09-19 04:51:46.000 262 33830.94 292.12 17121.11 88888.00 2019-09-19 04:51:47.000 262 33830.96 292.16 17121.13 88888.00 2019-09-19 04:51:48.000 262 33830.91 292.17 17121.15 88888.00 2019-09-19 04:51:49.000 262 33830.89 292.20 17121.16 88888.00 2019-09-19 04:51:50.000 262 33830.91 292.22 17121.14 37917.65 2019-09-19 04:51:51.000 262 33830.95 292.18 17121.10 88888.00 2019-09-19 04:51:52.000 262 33830.97 292.19 17121.10 88888.00 2019-09-19 04:51:53.000 262 33830.97 292.22 17121.08 88888.00 2019-09-19 04:51:54.000 262 33830.94 292.18 17121.07 88888.00 2019-09-19 04:51:55.000 262 33830.97 292.21 17121.06 37917.73 2019-09-19 04:51:56.000 262 33830.99 292.23 17121.10 88888.00 2019-09-19 04:51:57.000 262 33831.01 292.23 17121.07 88888.00 2019-09-19 04:51:58.000 262 33831.04 292.22 17121.11 88888.00 2019-09-19 04:51:59.000 262 33831.06 292.23 17121.14 88888.00 2019-09-19 04:52:00.000 262 33831.04 292.23 17121.14 37917.72 2019-09-19 04:52:01.000 262 33831.05 292.25 17121.13 88888.00 2019-09-19 04:52:02.000 262 33831.07 292.23 17121.07 88888.00 2019-09-19 04:52:03.000 262 33831.04 292.19 17121.07 88888.00 2019-09-19 04:52:04.000 262 33831.06 292.20 17121.12 88888.00 2019-09-19 04:52:05.000 262 33831.06 292.23 17121.12 37917.81 2019-09-19 04:52:06.000 262 33831.05 292.20 17121.13 88888.00 2019-09-19 04:52:07.000 262 33831.01 292.21 17121.12 88888.00 2019-09-19 04:52:08.000 262 33830.99 292.22 17121.11 88888.00 2019-09-19 04:52:09.000 262 33830.99 292.19 17121.10 88888.00 2019-09-19 04:52:10.000 262 33831.00 292.20 17121.07 37917.83 2019-09-19 04:52:11.000 262 33830.97 292.21 17121.13 88888.00 2019-09-19 04:52:12.000 262 33830.92 292.19 17121.11 88888.00 2019-09-19 04:52:13.000 262 33830.91 292.21 17121.10 88888.00 2019-09-19 04:52:14.000 262 33830.95 292.18 17121.12 88888.00 2019-09-19 04:52:15.000 262 33830.95 292.19 17121.09 37917.86 2019-09-19 04:52:16.000 262 33830.95 292.23 17121.07 88888.00 2019-09-19 04:52:17.000 262 33830.97 292.23 17121.04 88888.00 2019-09-19 04:52:18.000 262 33830.93 292.22 17121.01 88888.00 2019-09-19 04:52:19.000 262 33830.93 292.24 17121.02 88888.00 2019-09-19 04:52:20.000 262 33830.90 292.24 17121.04 37917.83 2019-09-19 04:52:21.000 262 33830.90 292.22 17121.09 88888.00 2019-09-19 04:52:22.000 262 33830.90 292.21 17121.13 88888.00 2019-09-19 04:52:23.000 262 33830.89 292.23 17121.13 88888.00 2019-09-19 04:52:24.000 262 33830.86 292.24 17121.15 88888.00 2019-09-19 04:52:25.000 262 33830.83 292.30 17121.14 37917.79 2019-09-19 04:52:26.000 262 33830.79 292.31 17121.11 88888.00 2019-09-19 04:52:27.000 262 33830.79 292.29 17121.11 88888.00 2019-09-19 04:52:28.000 262 33830.79 292.30 17121.14 88888.00 2019-09-19 04:52:29.000 262 33830.79 292.33 17121.15 88888.00 2019-09-19 04:52:30.000 262 33830.82 292.33 17121.17 37917.75 2019-09-19 04:52:31.000 262 33830.81 292.31 17121.12 88888.00 2019-09-19 04:52:32.000 262 33830.86 292.30 17121.17 88888.00 2019-09-19 04:52:33.000 262 33830.84 292.30 17121.16 88888.00 2019-09-19 04:52:34.000 262 33830.83 292.31 17121.07 88888.00 2019-09-19 04:52:35.000 262 33830.86 292.32 17121.07 37917.73 2019-09-19 04:52:36.000 262 33830.87 292.34 17121.10 88888.00 2019-09-19 04:52:37.000 262 33830.86 292.36 17121.07 88888.00 2019-09-19 04:52:38.000 262 33830.88 292.33 17121.06 88888.00 2019-09-19 04:52:39.000 262 33830.89 292.31 17121.07 88888.00 2019-09-19 04:52:40.000 262 33830.86 292.30 17121.13 37917.62 2019-09-19 04:52:41.000 262 33830.86 292.31 17121.15 88888.00 2019-09-19 04:52:42.000 262 33830.90 292.32 17121.11 88888.00 2019-09-19 04:52:43.000 262 33830.95 292.36 17121.08 88888.00 2019-09-19 04:52:44.000 262 33830.98 292.33 17121.11 88888.00 2019-09-19 04:52:45.000 262 33830.99 292.33 17121.11 37917.78 2019-09-19 04:52:46.000 262 33831.01 292.34 17121.14 88888.00 2019-09-19 04:52:47.000 262 33830.99 292.30 17121.12 88888.00 2019-09-19 04:52:48.000 262 33831.03 292.29 17121.13 88888.00 2019-09-19 04:52:49.000 262 33831.06 292.32 17121.12 88888.00 2019-09-19 04:52:50.000 262 33831.06 292.29 17121.15 37917.77 2019-09-19 04:52:51.000 262 33831.05 292.31 17121.12 88888.00 2019-09-19 04:52:52.000 262 33831.08 292.30 17121.11 88888.00 2019-09-19 04:52:53.000 262 33831.09 292.27 17121.07 88888.00 2019-09-19 04:52:54.000 262 33831.08 292.27 17121.07 88888.00 2019-09-19 04:52:55.000 262 33831.09 292.27 17121.08 37917.87 2019-09-19 04:52:56.000 262 33831.09 292.29 17121.06 88888.00 2019-09-19 04:52:57.000 262 33831.08 292.25 17121.09 88888.00 2019-09-19 04:52:58.000 262 33831.07 292.22 17121.10 88888.00 2019-09-19 04:52:59.000 262 33831.10 292.20 17121.11 88888.00 2019-09-19 04:53:00.000 262 33831.07 292.23 17121.10 37917.88 2019-09-19 04:53:01.000 262 33831.04 292.25 17121.11 88888.00 2019-09-19 04:53:02.000 262 33831.02 292.24 17121.10 88888.00 2019-09-19 04:53:03.000 262 33831.01 292.22 17121.13 88888.00 2019-09-19 04:53:04.000 262 33831.03 292.21 17121.14 88888.00 2019-09-19 04:53:05.000 262 33831.03 292.22 17121.19 37917.89 2019-09-19 04:53:06.000 262 33831.01 292.23 17121.15 88888.00 2019-09-19 04:53:07.000 262 33831.04 292.21 17121.15 88888.00 2019-09-19 04:53:08.000 262 33831.00 292.23 17121.17 88888.00 2019-09-19 04:53:09.000 262 33830.98 292.25 17121.17 88888.00 2019-09-19 04:53:10.000 262 33831.00 292.26 17121.17 37917.93 2019-09-19 04:53:11.000 262 33830.97 292.28 17121.10 88888.00 2019-09-19 04:53:12.000 262 33830.96 292.23 17121.12 88888.00 2019-09-19 04:53:13.000 262 33830.98 292.24 17121.13 88888.00 2019-09-19 04:53:14.000 262 33830.96 292.25 17121.12 88888.00 2019-09-19 04:53:15.000 262 33830.96 292.33 17121.13 37917.81 2019-09-19 04:53:16.000 262 33830.95 292.32 17121.15 88888.00 2019-09-19 04:53:17.000 262 33830.93 292.33 17121.17 88888.00 2019-09-19 04:53:18.000 262 33830.88 292.34 17121.16 88888.00 2019-09-19 04:53:19.000 262 33830.87 292.30 17121.14 88888.00 2019-09-19 04:53:20.000 262 33830.88 292.31 17121.16 37917.75 2019-09-19 04:53:21.000 262 33830.90 292.34 17121.19 88888.00 2019-09-19 04:53:22.000 262 33830.84 292.33 17121.20 88888.00 2019-09-19 04:53:23.000 262 33830.82 292.37 17121.18 88888.00 2019-09-19 04:53:24.000 262 33830.80 292.38 17121.22 88888.00 2019-09-19 04:53:25.000 262 33830.80 292.37 17121.19 37917.67 2019-09-19 04:53:26.000 262 33830.75 292.37 17121.17 88888.00 2019-09-19 04:53:27.000 262 33830.77 292.41 17121.22 88888.00 2019-09-19 04:53:28.000 262 33830.79 292.43 17121.19 88888.00 2019-09-19 04:53:29.000 262 33830.76 292.43 17121.13 88888.00 2019-09-19 04:53:30.000 262 33830.77 292.44 17121.20 37917.66 2019-09-19 04:53:31.000 262 33830.78 292.46 17121.20 88888.00 2019-09-19 04:53:32.000 262 33830.73 292.47 17121.21 88888.00 2019-09-19 04:53:33.000 262 33830.68 292.46 17121.24 88888.00 2019-09-19 04:53:34.000 262 33830.69 292.45 17121.21 88888.00 2019-09-19 04:53:35.000 262 33830.69 292.46 17121.18 37917.51 2019-09-19 04:53:36.000 262 33830.68 292.48 17121.23 88888.00 2019-09-19 04:53:37.000 262 33830.67 292.47 17121.25 88888.00 2019-09-19 04:53:38.000 262 33830.64 292.49 17121.27 88888.00 2019-09-19 04:53:39.000 262 33830.66 292.49 17121.27 88888.00 2019-09-19 04:53:40.000 262 33830.66 292.48 17121.25 37917.60 2019-09-19 04:53:41.000 262 33830.68 292.44 17121.21 88888.00 2019-09-19 04:53:42.000 262 33830.68 292.43 17121.21 88888.00 2019-09-19 04:53:43.000 262 33830.66 292.42 17121.20 88888.00 2019-09-19 04:53:44.000 262 33830.69 292.42 17121.20 88888.00 2019-09-19 04:53:45.000 262 33830.70 292.45 17121.21 37917.54 2019-09-19 04:53:46.000 262 33830.66 292.47 17121.17 88888.00 2019-09-19 04:53:47.000 262 33830.67 292.45 17121.16 88888.00 2019-09-19 04:53:48.000 262 33830.68 292.48 17121.18 88888.00 2019-09-19 04:53:49.000 262 33830.70 292.45 17121.18 88888.00 2019-09-19 04:53:50.000 262 33830.70 292.42 17121.16 37917.56 2019-09-19 04:53:51.000 262 33830.75 292.46 17121.16 88888.00 2019-09-19 04:53:52.000 262 33830.69 292.46 17121.14 88888.00 2019-09-19 04:53:53.000 262 33830.72 292.45 17121.17 88888.00 2019-09-19 04:53:54.000 262 33830.76 292.46 17121.17 88888.00 2019-09-19 04:53:55.000 262 33830.78 292.49 17121.16 37917.54 2019-09-19 04:53:56.000 262 33830.80 292.48 17121.13 88888.00 2019-09-19 04:53:57.000 262 33830.79 292.51 17121.19 88888.00 2019-09-19 04:53:58.000 262 33830.81 292.50 17121.19 88888.00 2019-09-19 04:53:59.000 262 33830.79 292.52 17121.20 88888.00 2019-09-19 04:54:00.000 262 33830.79 292.50 17121.15 37917.64 2019-09-19 04:54:01.000 262 33830.80 292.49 17121.16 88888.00 2019-09-19 04:54:02.000 262 33830.80 292.46 17121.16 88888.00 2019-09-19 04:54:03.000 262 33830.82 292.45 17121.15 88888.00 2019-09-19 04:54:04.000 262 33830.85 292.51 17121.15 88888.00 2019-09-19 04:54:05.000 262 33830.86 292.51 17121.12 37917.66 2019-09-19 04:54:06.000 262 33830.82 292.50 17121.15 88888.00 2019-09-19 04:54:07.000 262 33830.82 292.51 17121.18 88888.00 2019-09-19 04:54:08.000 262 33830.82 292.50 17121.21 88888.00 2019-09-19 04:54:09.000 262 33830.81 292.54 17121.21 88888.00 2019-09-19 04:54:10.000 262 33830.79 292.52 17121.17 37917.67 2019-09-19 04:54:11.000 262 33830.79 292.52 17121.16 88888.00 2019-09-19 04:54:12.000 262 33830.81 292.52 17121.22 88888.00 2019-09-19 04:54:13.000 262 33830.85 292.49 17121.19 88888.00 2019-09-19 04:54:14.000 262 33830.86 292.50 17121.24 88888.00 2019-09-19 04:54:15.000 262 33830.82 292.50 17121.26 37917.64 2019-09-19 04:54:16.000 262 33830.84 292.53 17121.21 88888.00 2019-09-19 04:54:17.000 262 33830.86 292.53 17121.22 88888.00 2019-09-19 04:54:18.000 262 33830.84 292.54 17121.18 88888.00 2019-09-19 04:54:19.000 262 33830.80 292.50 17121.18 88888.00 2019-09-19 04:54:20.000 262 33830.80 292.47 17121.22 37917.62 2019-09-19 04:54:21.000 262 33830.80 292.49 17121.24 88888.00 2019-09-19 04:54:22.000 262 33830.82 292.48 17121.20 88888.00 2019-09-19 04:54:23.000 262 33830.82 292.53 17121.20 88888.00 2019-09-19 04:54:24.000 262 33830.83 292.52 17121.22 88888.00 2019-09-19 04:54:25.000 262 33830.86 292.50 17121.19 37917.68 2019-09-19 04:54:26.000 262 33830.85 292.49 17121.16 88888.00 2019-09-19 04:54:27.000 262 33830.83 292.51 17121.17 88888.00 2019-09-19 04:54:28.000 262 33830.81 292.53 17121.14 88888.00 2019-09-19 04:54:29.000 262 33830.80 292.52 17121.16 88888.00 2019-09-19 04:54:30.000 262 33830.75 292.51 17121.15 37917.64 2019-09-19 04:54:31.000 262 33830.73 292.51 17121.13 88888.00 2019-09-19 04:54:32.000 262 33830.72 292.51 17121.15 88888.00 2019-09-19 04:54:33.000 262 33830.72 292.55 17121.18 88888.00 2019-09-19 04:54:34.000 262 33830.69 292.56 17121.24 88888.00 2019-09-19 04:54:35.000 262 33830.72 292.57 17121.23 37917.60 2019-09-19 04:54:36.000 262 33830.71 292.55 17121.21 88888.00 2019-09-19 04:54:37.000 262 33830.71 292.55 17121.18 88888.00 2019-09-19 04:54:38.000 262 33830.70 292.51 17121.16 88888.00 2019-09-19 04:54:39.000 262 33830.73 292.52 17121.19 88888.00 2019-09-19 04:54:40.000 262 33830.69 292.55 17121.18 37917.62 2019-09-19 04:54:41.000 262 33830.71 292.55 17121.21 88888.00 2019-09-19 04:54:42.000 262 33830.73 292.52 17121.19 88888.00 2019-09-19 04:54:43.000 262 33830.74 292.56 17121.20 88888.00 2019-09-19 04:54:44.000 262 33830.76 292.59 17121.20 88888.00 2019-09-19 04:54:45.000 262 33830.79 292.59 17121.18 37917.60 2019-09-19 04:54:46.000 262 33830.76 292.54 17121.17 88888.00 2019-09-19 04:54:47.000 262 33830.77 292.54 17121.17 88888.00 2019-09-19 04:54:48.000 262 33830.75 292.54 17121.17 88888.00 2019-09-19 04:54:49.000 262 33830.77 292.58 17121.17 88888.00 2019-09-19 04:54:50.000 262 33830.76 292.58 17121.15 37917.67 2019-09-19 04:54:51.000 262 33830.76 292.58 17121.15 88888.00 2019-09-19 04:54:52.000 262 33830.75 292.58 17121.14 88888.00 2019-09-19 04:54:53.000 262 33830.73 292.57 17121.15 88888.00 2019-09-19 04:54:54.000 262 33830.73 292.59 17121.18 88888.00 2019-09-19 04:54:55.000 262 33830.73 292.61 17121.17 37917.63 2019-09-19 04:54:56.000 262 33830.71 292.58 17121.17 88888.00 2019-09-19 04:54:57.000 262 33830.70 292.58 17121.20 88888.00 2019-09-19 04:54:58.000 262 33830.71 292.60 17121.21 88888.00 2019-09-19 04:54:59.000 262 33830.73 292.66 17121.22 88888.00 2019-09-19 04:55:00.000 262 33830.73 292.64 17121.20 37917.58 2019-09-19 04:55:01.000 262 33830.76 292.59 17121.20 88888.00 2019-09-19 04:55:02.000 262 33830.76 292.57 17121.22 88888.00 2019-09-19 04:55:03.000 262 33830.77 292.59 17121.21 88888.00 2019-09-19 04:55:04.000 262 33830.81 292.58 17121.20 88888.00 2019-09-19 04:55:05.000 262 33830.77 292.62 17121.17 37917.63 2019-09-19 04:55:06.000 262 33830.78 292.63 17121.17 88888.00 2019-09-19 04:55:07.000 262 33830.81 292.65 17121.18 88888.00 2019-09-19 04:55:08.000 262 33830.77 292.62 17121.16 88888.00 2019-09-19 04:55:09.000 262 33830.75 292.62 17121.09 88888.00 2019-09-19 04:55:10.000 262 33830.75 292.60 17121.11 37917.64 2019-09-19 04:55:11.000 262 33830.76 292.59 17121.15 88888.00 2019-09-19 04:55:12.000 262 33830.77 292.57 17121.14 88888.00 2019-09-19 04:55:13.000 262 33830.76 292.59 17121.20 88888.00 2019-09-19 04:55:14.000 262 33830.75 292.62 17121.18 88888.00 2019-09-19 04:55:15.000 262 33830.75 292.59 17121.20 37917.64 2019-09-19 04:55:16.000 262 33830.77 292.60 17121.19 88888.00 2019-09-19 04:55:17.000 262 33830.72 292.65 17121.19 88888.00 2019-09-19 04:55:18.000 262 33830.74 292.65 17121.20 88888.00 2019-09-19 04:55:19.000 262 33830.77 292.66 17121.20 88888.00 2019-09-19 04:55:20.000 262 33830.76 292.65 17121.17 37917.60 2019-09-19 04:55:21.000 262 33830.78 292.64 17121.17 88888.00 2019-09-19 04:55:22.000 262 33830.79 292.61 17121.18 88888.00 2019-09-19 04:55:23.000 262 33830.81 292.63 17121.20 88888.00 2019-09-19 04:55:24.000 262 33830.79 292.61 17121.20 88888.00 2019-09-19 04:55:25.000 262 33830.79 292.58 17121.22 37917.62 2019-09-19 04:55:26.000 262 33830.78 292.58 17121.19 88888.00 2019-09-19 04:55:27.000 262 33830.77 292.57 17121.15 88888.00 2019-09-19 04:55:28.000 262 33830.77 292.60 17121.17 88888.00 2019-09-19 04:55:29.000 262 33830.81 292.56 17121.18 88888.00 2019-09-19 04:55:30.000 262 33830.81 292.55 17121.17 37917.60 2019-09-19 04:55:31.000 262 33830.78 292.57 17121.17 88888.00 2019-09-19 04:55:32.000 262 33830.78 292.54 17121.13 88888.00 2019-09-19 04:55:33.000 262 33830.78 292.57 17121.12 88888.00 2019-09-19 04:55:34.000 262 33830.79 292.61 17121.15 88888.00 2019-09-19 04:55:35.000 262 33830.77 292.64 17121.17 37917.67 2019-09-19 04:55:36.000 262 33830.77 292.69 17121.18 88888.00 2019-09-19 04:55:37.000 262 33830.75 292.71 17121.18 88888.00 2019-09-19 04:55:38.000 262 33830.75 292.69 17121.14 88888.00 2019-09-19 04:55:39.000 262 33830.75 292.68 17121.18 88888.00 2019-09-19 04:55:40.000 262 33830.74 292.65 17121.12 37917.66 2019-09-19 04:55:41.000 262 33830.77 292.64 17121.13 88888.00 2019-09-19 04:55:42.000 262 33830.77 292.62 17121.10 88888.00 2019-09-19 04:55:43.000 262 33830.79 292.61 17121.11 88888.00 2019-09-19 04:55:44.000 262 33830.78 292.60 17121.10 88888.00 2019-09-19 04:55:45.000 262 33830.74 292.61 17121.13 37917.66 2019-09-19 04:55:46.000 262 33830.72 292.63 17121.15 88888.00 2019-09-19 04:55:47.000 262 33830.73 292.63 17121.14 88888.00 2019-09-19 04:55:48.000 262 33830.75 292.61 17121.11 88888.00 2019-09-19 04:55:49.000 262 33830.73 292.59 17121.13 88888.00 2019-09-19 04:55:50.000 262 33830.74 292.59 17121.15 37917.64 2019-09-19 04:55:51.000 262 33830.73 292.63 17121.13 88888.00 2019-09-19 04:55:52.000 262 33830.71 292.64 17121.11 88888.00 2019-09-19 04:55:53.000 262 33830.77 292.63 17121.15 88888.00 2019-09-19 04:55:54.000 262 33830.73 292.61 17121.16 88888.00 2019-09-19 04:55:55.000 262 33830.68 292.62 17121.16 37917.66 2019-09-19 04:55:56.000 262 33830.64 292.64 17121.18 88888.00 2019-09-19 04:55:57.000 262 33830.66 292.60 17121.17 88888.00 2019-09-19 04:55:58.000 262 33830.69 292.58 17121.13 88888.00 2019-09-19 04:55:59.000 262 33830.65 292.58 17121.13 88888.00 2019-09-19 04:56:00.000 262 33830.66 292.60 17121.16 37917.50 2019-09-19 04:56:01.000 262 33830.69 292.65 17121.18 88888.00 2019-09-19 04:56:02.000 262 33830.71 292.67 17121.15 88888.00 2019-09-19 04:56:03.000 262 33830.70 292.70 17121.16 88888.00 2019-09-19 04:56:04.000 262 33830.70 292.67 17121.16 88888.00 2019-09-19 04:56:05.000 262 33830.73 292.65 17121.21 37917.60 2019-09-19 04:56:06.000 262 33830.68 292.65 17121.18 88888.00 2019-09-19 04:56:07.000 262 33830.70 292.64 17121.12 88888.00 2019-09-19 04:56:08.000 262 33830.72 292.67 17121.18 88888.00 2019-09-19 04:56:09.000 262 33830.73 292.63 17121.17 88888.00 2019-09-19 04:56:10.000 262 33830.70 292.60 17121.14 37917.55 2019-09-19 04:56:11.000 262 33830.71 292.61 17121.15 88888.00 2019-09-19 04:56:12.000 262 33830.70 292.61 17121.18 88888.00 2019-09-19 04:56:13.000 262 33830.73 292.60 17121.21 88888.00 2019-09-19 04:56:14.000 262 33830.70 292.61 17121.18 88888.00 2019-09-19 04:56:15.000 262 33830.73 292.59 17121.22 37917.63 2019-09-19 04:56:16.000 262 33830.76 292.58 17121.23 88888.00 2019-09-19 04:56:17.000 262 33830.75 292.58 17121.23 88888.00 2019-09-19 04:56:18.000 262 33830.76 292.59 17121.25 88888.00 2019-09-19 04:56:19.000 262 33830.76 292.60 17121.21 88888.00 2019-09-19 04:56:20.000 262 33830.80 292.59 17121.17 37917.59 2019-09-19 04:56:21.000 262 33830.79 292.57 17121.18 88888.00 2019-09-19 04:56:22.000 262 33830.79 292.57 17121.19 88888.00 2019-09-19 04:56:23.000 262 33830.82 292.56 17121.20 88888.00 2019-09-19 04:56:24.000 262 33830.80 292.62 17121.22 88888.00 2019-09-19 04:56:25.000 262 33830.78 292.61 17121.16 37917.67 2019-09-19 04:56:26.000 262 33830.82 292.58 17121.18 88888.00 2019-09-19 04:56:27.000 262 33830.85 292.58 17121.19 88888.00 2019-09-19 04:56:28.000 262 33830.83 292.60 17121.21 88888.00 2019-09-19 04:56:29.000 262 33830.85 292.65 17121.21 88888.00 2019-09-19 04:56:30.000 262 33830.85 292.70 17121.19 37917.78 2019-09-19 04:56:31.000 262 33830.84 292.69 17121.21 88888.00 2019-09-19 04:56:32.000 262 33830.80 292.70 17121.19 88888.00 2019-09-19 04:56:33.000 262 33830.78 292.69 17121.16 88888.00 2019-09-19 04:56:34.000 262 33830.78 292.68 17121.14 88888.00 2019-09-19 04:56:35.000 262 33830.74 292.65 17121.12 37917.66 2019-09-19 04:56:36.000 262 33830.75 292.65 17121.14 88888.00 2019-09-19 04:56:37.000 262 33830.75 292.66 17121.16 88888.00 2019-09-19 04:56:38.000 262 33830.74 292.67 17121.17 88888.00 2019-09-19 04:56:39.000 262 33830.69 292.66 17121.14 88888.00 2019-09-19 04:56:40.000 262 33830.70 292.66 17121.13 37917.65 2019-09-19 04:56:41.000 262 33830.66 292.68 17121.20 88888.00 2019-09-19 04:56:42.000 262 33830.64 292.67 17121.19 88888.00 2019-09-19 04:56:43.000 262 33830.67 292.62 17121.20 88888.00 2019-09-19 04:56:44.000 262 33830.67 292.65 17121.17 88888.00 2019-09-19 04:56:45.000 262 33830.67 292.69 17121.20 37917.56 2019-09-19 04:56:46.000 262 33830.65 292.66 17121.20 88888.00 2019-09-19 04:56:47.000 262 33830.64 292.68 17121.16 88888.00 2019-09-19 04:56:48.000 262 33830.63 292.69 17121.16 88888.00 2019-09-19 04:56:49.000 262 33830.63 292.68 17121.16 88888.00 2019-09-19 04:56:50.000 262 33830.60 292.70 17121.15 37917.45 2019-09-19 04:56:51.000 262 33830.60 292.76 17121.20 88888.00 2019-09-19 04:56:52.000 262 33830.58 292.77 17121.23 88888.00 2019-09-19 04:56:53.000 262 33830.62 292.79 17121.26 88888.00 2019-09-19 04:56:54.000 262 33830.65 292.80 17121.27 88888.00 2019-09-19 04:56:55.000 262 33830.62 292.78 17121.28 37917.56 2019-09-19 04:56:56.000 262 33830.62 292.78 17121.26 88888.00 2019-09-19 04:56:57.000 262 33830.63 292.77 17121.26 88888.00 2019-09-19 04:56:58.000 262 33830.62 292.75 17121.29 88888.00 2019-09-19 04:56:59.000 262 33830.63 292.75 17121.28 88888.00 2019-09-19 04:57:00.000 262 33830.61 292.76 17121.28 37917.42 2019-09-19 04:57:01.000 262 33830.63 292.82 17121.29 88888.00 2019-09-19 04:57:02.000 262 33830.61 292.81 17121.28 88888.00 2019-09-19 04:57:03.000 262 33830.55 292.82 17121.27 88888.00 2019-09-19 04:57:04.000 262 33830.57 292.84 17121.30 88888.00 2019-09-19 04:57:05.000 262 33830.58 292.82 17121.26 37917.47 2019-09-19 04:57:06.000 262 33830.57 292.80 17121.28 88888.00 2019-09-19 04:57:07.000 262 33830.58 292.78 17121.25 88888.00 2019-09-19 04:57:08.000 262 33830.62 292.82 17121.25 88888.00 2019-09-19 04:57:09.000 262 33830.62 292.83 17121.23 88888.00 2019-09-19 04:57:10.000 262 33830.60 292.80 17121.23 37917.56 2019-09-19 04:57:11.000 262 33830.62 292.80 17121.21 88888.00 2019-09-19 04:57:12.000 262 33830.61 292.78 17121.22 88888.00 2019-09-19 04:57:13.000 262 33830.66 292.80 17121.24 88888.00 2019-09-19 04:57:14.000 262 33830.64 292.80 17121.24 88888.00 2019-09-19 04:57:15.000 262 33830.63 292.78 17121.25 37917.50 2019-09-19 04:57:16.000 262 33830.60 292.77 17121.27 88888.00 2019-09-19 04:57:17.000 262 33830.61 292.76 17121.27 88888.00 2019-09-19 04:57:18.000 262 33830.61 292.77 17121.24 88888.00 2019-09-19 04:57:19.000 262 33830.61 292.81 17121.25 88888.00 2019-09-19 04:57:20.000 262 33830.62 292.81 17121.26 37917.56 2019-09-19 04:57:21.000 262 33830.63 292.82 17121.27 88888.00 2019-09-19 04:57:22.000 262 33830.62 292.77 17121.25 88888.00 2019-09-19 04:57:23.000 262 33830.63 292.79 17121.27 88888.00 2019-09-19 04:57:24.000 262 33830.61 292.74 17121.24 88888.00 2019-09-19 04:57:25.000 262 33830.60 292.76 17121.28 37917.57 2019-09-19 04:57:26.000 262 33830.60 292.77 17121.26 88888.00 2019-09-19 04:57:27.000 262 33830.61 292.75 17121.24 88888.00 2019-09-19 04:57:28.000 262 33830.58 292.75 17121.22 88888.00 2019-09-19 04:57:29.000 262 33830.57 292.76 17121.21 88888.00 2019-09-19 04:57:30.000 262 33830.57 292.73 17121.25 37917.57 2019-09-19 04:57:31.000 262 33830.60 292.72 17121.29 88888.00 2019-09-19 04:57:32.000 262 33830.60 292.75 17121.27 88888.00 2019-09-19 04:57:33.000 262 33830.61 292.75 17121.27 88888.00 2019-09-19 04:57:34.000 262 33830.65 292.76 17121.28 88888.00 2019-09-19 04:57:35.000 262 33830.65 292.75 17121.28 37917.46 2019-09-19 04:57:36.000 262 33830.60 292.78 17121.31 88888.00 2019-09-19 04:57:37.000 262 33830.59 292.75 17121.29 88888.00 2019-09-19 04:57:38.000 262 33830.58 292.75 17121.29 88888.00 2019-09-19 04:57:39.000 262 33830.60 292.73 17121.29 88888.00 2019-09-19 04:57:40.000 262 33830.57 292.69 17121.31 37917.52 2019-09-19 04:57:41.000 262 33830.59 292.71 17121.28 88888.00 2019-09-19 04:57:42.000 262 33830.58 292.72 17121.28 88888.00 2019-09-19 04:57:43.000 262 33830.59 292.75 17121.29 88888.00 2019-09-19 04:57:44.000 262 33830.61 292.74 17121.31 88888.00 2019-09-19 04:57:45.000 262 33830.64 292.72 17121.30 37917.48 2019-09-19 04:57:46.000 262 33830.64 292.73 17121.28 88888.00 2019-09-19 04:57:47.000 262 33830.64 292.75 17121.27 88888.00 2019-09-19 04:57:48.000 262 33830.62 292.72 17121.24 88888.00 2019-09-19 04:57:49.000 262 33830.62 292.72 17121.21 88888.00 2019-09-19 04:57:50.000 262 33830.66 292.73 17121.23 37917.58 2019-09-19 04:57:51.000 262 33830.63 292.73 17121.25 88888.00 2019-09-19 04:57:52.000 262 33830.67 292.77 17121.24 88888.00 2019-09-19 04:57:53.000 262 33830.67 292.74 17121.27 88888.00 2019-09-19 04:57:54.000 262 33830.67 292.77 17121.28 88888.00 2019-09-19 04:57:55.000 262 33830.67 292.79 17121.31 37917.41 2019-09-19 04:57:56.000 262 33830.69 292.79 17121.32 88888.00 2019-09-19 04:57:57.000 262 33830.68 292.80 17121.29 88888.00 2019-09-19 04:57:58.000 262 33830.72 292.78 17121.31 88888.00 2019-09-19 04:57:59.000 262 33830.75 292.79 17121.32 88888.00 2019-09-19 04:58:00.000 262 33830.77 292.80 17121.33 37917.57 2019-09-19 04:58:01.000 262 33830.77 292.78 17121.25 88888.00 2019-09-19 04:58:02.000 262 33830.79 292.80 17121.22 88888.00 2019-09-19 04:58:03.000 262 33830.78 292.79 17121.27 88888.00 2019-09-19 04:58:04.000 262 33830.80 292.79 17121.28 88888.00 2019-09-19 04:58:05.000 262 33830.82 292.81 17121.29 37917.56 2019-09-19 04:58:06.000 262 33830.80 292.78 17121.24 88888.00 2019-09-19 04:58:07.000 262 33830.80 292.78 17121.28 88888.00 2019-09-19 04:58:08.000 262 33830.80 292.78 17121.25 88888.00 2019-09-19 04:58:09.000 262 33830.82 292.75 17121.26 88888.00 2019-09-19 04:58:10.000 262 33830.82 292.72 17121.25 37917.67 2019-09-19 04:58:11.000 262 33830.86 292.73 17121.25 88888.00 2019-09-19 04:58:12.000 262 33830.83 292.74 17121.24 88888.00 2019-09-19 04:58:13.000 262 33830.84 292.77 17121.21 88888.00 2019-09-19 04:58:14.000 262 33830.82 292.73 17121.24 88888.00 2019-09-19 04:58:15.000 262 33830.84 292.74 17121.26 37917.72 2019-09-19 04:58:16.000 262 33830.83 292.76 17121.30 88888.00 2019-09-19 04:58:17.000 262 33830.88 292.73 17121.30 88888.00 2019-09-19 04:58:18.000 262 33830.87 292.73 17121.28 88888.00 2019-09-19 04:58:19.000 262 33830.84 292.74 17121.31 88888.00 2019-09-19 04:58:20.000 262 33830.82 292.77 17121.33 37917.67 2019-09-19 04:58:21.000 262 33830.80 292.77 17121.32 88888.00 2019-09-19 04:58:22.000 262 33830.78 292.71 17121.31 88888.00 2019-09-19 04:58:23.000 262 33830.79 292.69 17121.32 88888.00 2019-09-19 04:58:24.000 262 33830.80 292.70 17121.29 88888.00 2019-09-19 04:58:25.000 262 33830.78 292.71 17121.29 37917.65 2019-09-19 04:58:26.000 262 33830.83 292.67 17121.32 88888.00 2019-09-19 04:58:27.000 262 33830.82 292.66 17121.29 88888.00 2019-09-19 04:58:28.000 262 33830.78 292.69 17121.29 88888.00 2019-09-19 04:58:29.000 262 33830.79 292.70 17121.31 88888.00 2019-09-19 04:58:30.000 262 33830.75 292.70 17121.32 37917.61 2019-09-19 04:58:31.000 262 33830.77 292.71 17121.37 88888.00 2019-09-19 04:58:32.000 262 33830.75 292.71 17121.35 88888.00 2019-09-19 04:58:33.000 262 33830.75 292.70 17121.37 88888.00 2019-09-19 04:58:34.000 262 33830.75 292.68 17121.34 88888.00 2019-09-19 04:58:35.000 262 33830.73 292.70 17121.38 37917.56 2019-09-19 04:58:36.000 262 33830.74 292.69 17121.34 88888.00 2019-09-19 04:58:37.000 262 33830.73 292.68 17121.36 88888.00 2019-09-19 04:58:38.000 262 33830.69 292.69 17121.37 88888.00 2019-09-19 04:58:39.000 262 33830.71 292.72 17121.38 88888.00 2019-09-19 04:58:40.000 262 33830.71 292.77 17121.37 37917.59 2019-09-19 04:58:41.000 262 33830.72 292.72 17121.36 88888.00 2019-09-19 04:58:42.000 262 33830.67 292.74 17121.35 88888.00 2019-09-19 04:58:43.000 262 33830.65 292.73 17121.35 88888.00 2019-09-19 04:58:44.000 262 33830.64 292.72 17121.34 88888.00 2019-09-19 04:58:45.000 262 33830.64 292.74 17121.37 37917.58 2019-09-19 04:58:46.000 262 33830.65 292.74 17121.37 88888.00 2019-09-19 04:58:47.000 262 33830.67 292.71 17121.33 88888.00 2019-09-19 04:58:48.000 262 33830.65 292.71 17121.31 88888.00 2019-09-19 04:58:49.000 262 33830.63 292.73 17121.26 88888.00 2019-09-19 04:58:50.000 262 33830.62 292.71 17121.31 37917.53 2019-09-19 04:58:51.000 262 33830.64 292.74 17121.35 88888.00 2019-09-19 04:58:52.000 262 33830.65 292.74 17121.33 88888.00 2019-09-19 04:58:53.000 262 33830.64 292.74 17121.36 88888.00 2019-09-19 04:58:54.000 262 33830.64 292.69 17121.33 88888.00 2019-09-19 04:58:55.000 262 33830.66 292.66 17121.30 37917.60 2019-09-19 04:58:56.000 262 33830.62 292.67 17121.32 88888.00 2019-09-19 04:58:57.000 262 33830.63 292.68 17121.30 88888.00 2019-09-19 04:58:58.000 262 33830.65 292.64 17121.28 88888.00 2019-09-19 04:58:59.000 262 33830.64 292.62 17121.25 88888.00 2019-09-19 04:59:00.000 262 33830.64 292.66 17121.25 37917.57 2019-09-19 04:59:01.000 262 33830.65 292.68 17121.29 88888.00 2019-09-19 04:59:02.000 262 33830.65 292.71 17121.29 88888.00 2019-09-19 04:59:03.000 262 33830.65 292.74 17121.27 88888.00 2019-09-19 04:59:04.000 262 33830.65 292.72 17121.24 88888.00 2019-09-19 04:59:05.000 262 33830.67 292.71 17121.27 37917.62 2019-09-19 04:59:06.000 262 33830.67 292.68 17121.28 88888.00 2019-09-19 04:59:07.000 262 33830.69 292.69 17121.27 88888.00 2019-09-19 04:59:08.000 262 33830.69 292.66 17121.25 88888.00 2019-09-19 04:59:09.000 262 33830.68 292.69 17121.25 88888.00 2019-09-19 04:59:10.000 262 33830.72 292.66 17121.26 37917.62 2019-09-19 04:59:11.000 262 33830.78 292.65 17121.27 88888.00 2019-09-19 04:59:12.000 262 33830.80 292.68 17121.24 88888.00 2019-09-19 04:59:13.000 262 33830.77 292.68 17121.26 88888.00 2019-09-19 04:59:14.000 262 33830.75 292.71 17121.28 88888.00 2019-09-19 04:59:15.000 262 33830.76 292.70 17121.24 37917.63 2019-09-19 04:59:16.000 262 33830.77 292.70 17121.23 88888.00 2019-09-19 04:59:17.000 262 33830.77 292.71 17121.23 88888.00 2019-09-19 04:59:18.000 262 33830.75 292.71 17121.24 88888.00 2019-09-19 04:59:19.000 262 33830.73 292.69 17121.25 88888.00 2019-09-19 04:59:20.000 262 33830.72 292.68 17121.24 37917.69 2019-09-19 04:59:21.000 262 33830.77 292.68 17121.23 88888.00 2019-09-19 04:59:22.000 262 33830.75 292.66 17121.22 88888.00 2019-09-19 04:59:23.000 262 33830.78 292.65 17121.26 88888.00 2019-09-19 04:59:24.000 262 33830.75 292.61 17121.22 88888.00 2019-09-19 04:59:25.000 262 33830.71 292.63 17121.22 37917.67 2019-09-19 04:59:26.000 262 33830.69 292.65 17121.28 88888.00 2019-09-19 04:59:27.000 262 33830.69 292.65 17121.29 88888.00 2019-09-19 04:59:28.000 262 33830.71 292.66 17121.28 88888.00 2019-09-19 04:59:29.000 262 33830.71 292.64 17121.27 88888.00 2019-09-19 04:59:30.000 262 33830.76 292.69 17121.27 37917.67 2019-09-19 04:59:31.000 262 33830.74 292.72 17121.30 88888.00 2019-09-19 04:59:32.000 262 33830.75 292.71 17121.31 88888.00 2019-09-19 04:59:33.000 262 33830.72 292.70 17121.30 88888.00 2019-09-19 04:59:34.000 262 33830.68 292.71 17121.30 88888.00 2019-09-19 04:59:35.000 262 33830.65 292.73 17121.29 37917.68 2019-09-19 04:59:36.000 262 33830.66 292.75 17121.26 88888.00 2019-09-19 04:59:37.000 262 33830.67 292.68 17121.27 88888.00 2019-09-19 04:59:38.000 262 33830.65 292.68 17121.26 88888.00 2019-09-19 04:59:39.000 262 33830.66 292.67 17121.26 88888.00 2019-09-19 04:59:40.000 262 33830.66 292.68 17121.24 37917.64 2019-09-19 04:59:41.000 262 33830.62 292.70 17121.25 88888.00 2019-09-19 04:59:42.000 262 33830.58 292.70 17121.20 88888.00 2019-09-19 04:59:43.000 262 33830.62 292.69 17121.24 88888.00 2019-09-19 04:59:44.000 262 33830.64 292.66 17121.25 88888.00 2019-09-19 04:59:45.000 262 33830.65 292.65 17121.25 37917.63 2019-09-19 04:59:46.000 262 33830.64 292.66 17121.26 88888.00 2019-09-19 04:59:47.000 262 33830.66 292.65 17121.27 88888.00 2019-09-19 04:59:48.000 262 33830.68 292.64 17121.25 88888.00 2019-09-19 04:59:49.000 262 33830.68 292.68 17121.24 88888.00 2019-09-19 04:59:50.000 262 33830.66 292.70 17121.21 37917.60 2019-09-19 04:59:51.000 262 33830.66 292.71 17121.21 88888.00 2019-09-19 04:59:52.000 262 33830.67 292.72 17121.21 88888.00 2019-09-19 04:59:53.000 262 33830.65 292.67 17121.21 88888.00 2019-09-19 04:59:54.000 262 33830.66 292.61 17121.24 88888.00 2019-09-19 04:59:55.000 262 33830.66 292.60 17121.25 37917.58 2019-09-19 04:59:56.000 262 33830.68 292.57 17121.24 88888.00 2019-09-19 04:59:57.000 262 33830.72 292.52 17121.29 88888.00 2019-09-19 04:59:58.000 262 33830.70 292.55 17121.32 88888.00 2019-09-19 04:59:59.000 262 33830.70 292.58 17121.31 88888.00 2019-09-19 05:00:00.000 262 33830.73 292.59 17121.29 37917.62 2019-09-19 05:00:01.000 262 33830.73 292.58 17121.26 88888.00 2019-09-19 05:00:02.000 262 33830.72 292.53 17121.25 88888.00 2019-09-19 05:00:03.000 262 33830.71 292.54 17121.30 88888.00 2019-09-19 05:00:04.000 262 33830.75 292.55 17121.33 88888.00 2019-09-19 05:00:05.000 262 33830.77 292.54 17121.32 37917.68 2019-09-19 05:00:06.000 262 33830.75 292.56 17121.34 88888.00 2019-09-19 05:00:07.000 262 33830.73 292.59 17121.29 88888.00 2019-09-19 05:00:08.000 262 33830.70 292.58 17121.25 88888.00 2019-09-19 05:00:09.000 262 33830.73 292.57 17121.30 88888.00 2019-09-19 05:00:10.000 262 33830.76 292.55 17121.31 37917.61 2019-09-19 05:00:11.000 262 33830.77 292.55 17121.30 88888.00 2019-09-19 05:00:12.000 262 33830.76 292.55 17121.27 88888.00 2019-09-19 05:00:13.000 262 33830.79 292.60 17121.29 88888.00 2019-09-19 05:00:14.000 262 33830.81 292.60 17121.34 88888.00 2019-09-19 05:00:15.000 262 33830.78 292.56 17121.34 37917.64 2019-09-19 05:00:16.000 262 33830.76 292.55 17121.33 88888.00 2019-09-19 05:00:17.000 262 33830.78 292.56 17121.29 88888.00 2019-09-19 05:00:18.000 262 33830.77 292.60 17121.29 88888.00 2019-09-19 05:00:19.000 262 33830.78 292.58 17121.32 88888.00 2019-09-19 05:00:20.000 262 33830.76 292.56 17121.28 37917.72 2019-09-19 05:00:21.000 262 33830.79 292.55 17121.31 88888.00 2019-09-19 05:00:22.000 262 33830.84 292.58 17121.35 88888.00 2019-09-19 05:00:23.000 262 33830.83 292.60 17121.35 88888.00 2019-09-19 05:00:24.000 262 33830.82 292.60 17121.35 88888.00 2019-09-19 05:00:25.000 262 33830.82 292.56 17121.34 37917.70 2019-09-19 05:00:26.000 262 33830.79 292.54 17121.30 88888.00 2019-09-19 05:00:27.000 262 33830.79 292.55 17121.32 88888.00 2019-09-19 05:00:28.000 262 33830.81 292.54 17121.34 88888.00 2019-09-19 05:00:29.000 262 33830.77 292.55 17121.33 88888.00 2019-09-19 05:00:30.000 262 33830.77 292.52 17121.36 37917.77 2019-09-19 05:00:31.000 262 33830.76 292.51 17121.37 88888.00 2019-09-19 05:00:32.000 262 33830.76 292.48 17121.37 88888.00 2019-09-19 05:00:33.000 262 33830.76 292.48 17121.35 88888.00 2019-09-19 05:00:34.000 262 33830.75 292.50 17121.33 88888.00 2019-09-19 05:00:35.000 262 33830.75 292.50 17121.34 37917.70 2019-09-19 05:00:36.000 262 33830.76 292.52 17121.36 88888.00 2019-09-19 05:00:37.000 262 33830.82 292.49 17121.39 88888.00 2019-09-19 05:00:38.000 262 33830.81 292.55 17121.39 88888.00 2019-09-19 05:00:39.000 262 33830.79 292.54 17121.35 88888.00 2019-09-19 05:00:40.000 262 33830.76 292.53 17121.36 37917.72 2019-09-19 05:00:41.000 262 33830.72 292.57 17121.38 88888.00 2019-09-19 05:00:42.000 262 33830.73 292.53 17121.38 88888.00 2019-09-19 05:00:43.000 262 33830.77 292.51 17121.40 88888.00 2019-09-19 05:00:44.000 262 33830.75 292.54 17121.33 88888.00 2019-09-19 05:00:45.000 262 33830.78 292.56 17121.34 37917.69 2019-09-19 05:00:46.000 262 33830.79 292.54 17121.35 88888.00 2019-09-19 05:00:47.000 262 33830.82 292.54 17121.34 88888.00 2019-09-19 05:00:48.000 262 33830.82 292.50 17121.32 88888.00 2019-09-19 05:00:49.000 262 33830.80 292.52 17121.32 88888.00 2019-09-19 05:00:50.000 262 33830.75 292.52 17121.31 37917.66 2019-09-19 05:00:51.000 262 33830.76 292.52 17121.31 88888.00 2019-09-19 05:00:52.000 262 33830.76 292.53 17121.32 88888.00 2019-09-19 05:00:53.000 262 33830.77 292.55 17121.34 88888.00 2019-09-19 05:00:54.000 262 33830.74 292.54 17121.36 88888.00 2019-09-19 05:00:55.000 262 33830.75 292.54 17121.33 37917.70 2019-09-19 05:00:56.000 262 33830.76 292.53 17121.35 88888.00 2019-09-19 05:00:57.000 262 33830.73 292.52 17121.36 88888.00 2019-09-19 05:00:58.000 262 33830.75 292.53 17121.36 88888.00 2019-09-19 05:00:59.000 262 33830.75 292.53 17121.35 88888.00 2019-09-19 05:01:00.000 262 33830.75 292.54 17121.35 37917.73 2019-09-19 05:01:01.000 262 33830.76 292.49 17121.36 88888.00 2019-09-19 05:01:02.000 262 33830.76 292.57 17121.35 88888.00 2019-09-19 05:01:03.000 262 33830.77 292.56 17121.34 88888.00 2019-09-19 05:01:04.000 262 33830.81 292.51 17121.34 88888.00 2019-09-19 05:01:05.000 262 33830.85 292.53 17121.35 37917.76 2019-09-19 05:01:06.000 262 33830.85 292.55 17121.37 88888.00 2019-09-19 05:01:07.000 262 33830.87 292.55 17121.37 88888.00 2019-09-19 05:01:08.000 262 33830.82 292.53 17121.35 88888.00 2019-09-19 05:01:09.000 262 33830.85 292.57 17121.39 88888.00 2019-09-19 05:01:10.000 262 33830.89 292.54 17121.43 37917.86 2019-09-19 05:01:11.000 262 33830.88 292.52 17121.42 88888.00 2019-09-19 05:01:12.000 262 33830.85 292.52 17121.40 88888.00 2019-09-19 05:01:13.000 262 33830.84 292.52 17121.42 88888.00 2019-09-19 05:01:14.000 262 33830.86 292.51 17121.38 88888.00 2019-09-19 05:01:15.000 262 33830.90 292.52 17121.37 37917.76 2019-09-19 05:01:16.000 262 33830.86 292.52 17121.39 88888.00 2019-09-19 05:01:17.000 262 33830.87 292.51 17121.36 88888.00 2019-09-19 05:01:18.000 262 33830.89 292.56 17121.40 88888.00 2019-09-19 05:01:19.000 262 33830.88 292.59 17121.39 88888.00 2019-09-19 05:01:20.000 262 33830.90 292.61 17121.37 37917.87 2019-09-19 05:01:21.000 262 33830.92 292.60 17121.35 88888.00 2019-09-19 05:01:22.000 262 33830.90 292.57 17121.36 88888.00 2019-09-19 05:01:23.000 262 33830.91 292.59 17121.37 88888.00 2019-09-19 05:01:24.000 262 33830.86 292.56 17121.35 88888.00 2019-09-19 05:01:25.000 262 33830.83 292.58 17121.37 37917.79 2019-09-19 05:01:26.000 262 33830.84 292.59 17121.37 88888.00 2019-09-19 05:01:27.000 262 33830.84 292.54 17121.37 88888.00 2019-09-19 05:01:28.000 262 33830.81 292.57 17121.38 88888.00 2019-09-19 05:01:29.000 262 33830.80 292.61 17121.38 88888.00 2019-09-19 05:01:30.000 262 33830.77 292.61 17121.38 37917.88 2019-09-19 05:01:31.000 262 33830.74 292.58 17121.42 88888.00 2019-09-19 05:01:32.000 262 33830.75 292.56 17121.38 88888.00 2019-09-19 05:01:33.000 262 33830.77 292.58 17121.38 88888.00 2019-09-19 05:01:34.000 262 33830.73 292.58 17121.38 88888.00 2019-09-19 05:01:35.000 262 33830.71 292.61 17121.33 37917.77 2019-09-19 05:01:36.000 262 33830.70 292.59 17121.37 88888.00 2019-09-19 05:01:37.000 262 33830.71 292.64 17121.39 88888.00 2019-09-19 05:01:38.000 262 33830.71 292.65 17121.39 88888.00 2019-09-19 05:01:39.000 262 33830.70 292.60 17121.38 88888.00 2019-09-19 05:01:40.000 262 33830.68 292.60 17121.38 37917.72 2019-09-19 05:01:41.000 262 33830.72 292.61 17121.40 88888.00 2019-09-19 05:01:42.000 262 33830.71 292.60 17121.37 88888.00 2019-09-19 05:01:43.000 262 33830.70 292.59 17121.35 88888.00 2019-09-19 05:01:44.000 262 33830.71 292.58 17121.38 88888.00 2019-09-19 05:01:45.000 262 33830.69 292.61 17121.36 37917.75 2019-09-19 05:01:46.000 262 33830.68 292.63 17121.34 88888.00 2019-09-19 05:01:47.000 262 33830.68 292.63 17121.34 88888.00 2019-09-19 05:01:48.000 262 33830.68 292.59 17121.35 88888.00 2019-09-19 05:01:49.000 262 33830.65 292.59 17121.34 88888.00 2019-09-19 05:01:50.000 262 33830.68 292.62 17121.31 37917.69 2019-09-19 05:01:51.000 262 33830.69 292.63 17121.28 88888.00 2019-09-19 05:01:52.000 262 33830.68 292.61 17121.28 88888.00 2019-09-19 05:01:53.000 262 33830.69 292.61 17121.27 88888.00 2019-09-19 05:01:54.000 262 33830.71 292.57 17121.26 88888.00 2019-09-19 05:01:55.000 262 33830.67 292.56 17121.28 37917.68 2019-09-19 05:01:56.000 262 33830.69 292.58 17121.32 88888.00 2019-09-19 05:01:57.000 262 33830.69 292.61 17121.33 88888.00 2019-09-19 05:01:58.000 262 33830.69 292.64 17121.26 88888.00 2019-09-19 05:01:59.000 262 33830.73 292.61 17121.25 88888.00 2019-09-19 05:02:00.000 262 33830.74 292.62 17121.28 37917.70 2019-09-19 05:02:01.000 262 33830.75 292.62 17121.30 88888.00 2019-09-19 05:02:02.000 262 33830.78 292.64 17121.29 88888.00 2019-09-19 05:02:03.000 262 33830.78 292.59 17121.27 88888.00 2019-09-19 05:02:04.000 262 33830.78 292.58 17121.30 88888.00 2019-09-19 05:02:05.000 262 33830.75 292.62 17121.32 37917.71 2019-09-19 05:02:06.000 262 33830.78 292.63 17121.24 88888.00 2019-09-19 05:02:07.000 262 33830.78 292.58 17121.21 88888.00 2019-09-19 05:02:08.000 262 33830.79 292.58 17121.22 88888.00 2019-09-19 05:02:09.000 262 33830.84 292.61 17121.21 88888.00 2019-09-19 05:02:10.000 262 33830.80 292.62 17121.27 37917.75 2019-09-19 05:02:11.000 262 33830.82 292.58 17121.25 88888.00 2019-09-19 05:02:12.000 262 33830.83 292.62 17121.25 88888.00 2019-09-19 05:02:13.000 262 33830.84 292.61 17121.22 88888.00 2019-09-19 05:02:14.000 262 33830.82 292.60 17121.24 88888.00 2019-09-19 05:02:15.000 262 33830.84 292.59 17121.28 37917.76 2019-09-19 05:02:16.000 262 33830.88 292.57 17121.27 88888.00 2019-09-19 05:02:17.000 262 33830.86 292.54 17121.29 88888.00 2019-09-19 05:02:18.000 262 33830.81 292.59 17121.28 88888.00 2019-09-19 05:02:19.000 262 33830.83 292.60 17121.33 88888.00 2019-09-19 05:02:20.000 262 33830.83 292.58 17121.34 37917.80 2019-09-19 05:02:21.000 262 33830.83 292.59 17121.35 88888.00 2019-09-19 05:02:22.000 262 33830.84 292.58 17121.34 88888.00 2019-09-19 05:02:23.000 262 33830.83 292.57 17121.37 88888.00 2019-09-19 05:02:24.000 262 33830.85 292.53 17121.34 88888.00 2019-09-19 05:02:25.000 262 33830.84 292.53 17121.36 37917.84 2019-09-19 05:02:26.000 262 33830.86 292.55 17121.37 88888.00 2019-09-19 05:02:27.000 262 33830.88 292.58 17121.38 88888.00 2019-09-19 05:02:28.000 262 33830.85 292.56 17121.37 88888.00 2019-09-19 05:02:29.000 262 33830.86 292.53 17121.36 88888.00 2019-09-19 05:02:30.000 262 33830.89 292.53 17121.36 37917.87 2019-09-19 05:02:31.000 262 33830.90 292.56 17121.34 88888.00 2019-09-19 05:02:32.000 262 33830.88 292.58 17121.31 88888.00 2019-09-19 05:02:33.000 262 33830.91 292.58 17121.31 88888.00 2019-09-19 05:02:34.000 262 33830.95 292.58 17121.37 88888.00 2019-09-19 05:02:35.000 262 33830.96 292.58 17121.37 37917.76 2019-09-19 05:02:36.000 262 33830.95 292.58 17121.35 88888.00 2019-09-19 05:02:37.000 262 33830.97 292.59 17121.35 88888.00 2019-09-19 05:02:38.000 262 33830.98 292.52 17121.34 88888.00 2019-09-19 05:02:39.000 262 33830.95 292.44 17121.33 88888.00 2019-09-19 05:02:40.000 262 33830.91 292.43 17121.32 37917.85 2019-09-19 05:02:41.000 262 33830.89 292.45 17121.33 88888.00 2019-09-19 05:02:42.000 262 33830.94 292.46 17121.30 88888.00 2019-09-19 05:02:43.000 262 33830.96 292.50 17121.29 88888.00 2019-09-19 05:02:44.000 262 33830.93 292.51 17121.33 88888.00 2019-09-19 05:02:45.000 262 33830.91 292.51 17121.33 37917.83 2019-09-19 05:02:46.000 262 33830.92 292.47 17121.33 88888.00 2019-09-19 05:02:47.000 262 33830.90 292.45 17121.34 88888.00 2019-09-19 05:02:48.000 262 33830.90 292.45 17121.33 88888.00 2019-09-19 05:02:49.000 262 33830.87 292.43 17121.33 88888.00 2019-09-19 05:02:50.000 262 33830.89 292.44 17121.32 37917.91 2019-09-19 05:02:51.000 262 33830.87 292.43 17121.27 88888.00 2019-09-19 05:02:52.000 262 33830.87 292.51 17121.27 88888.00 2019-09-19 05:02:53.000 262 33830.89 292.48 17121.28 88888.00 2019-09-19 05:02:54.000 262 33830.87 292.41 17121.25 88888.00 2019-09-19 05:02:55.000 262 33830.82 292.43 17121.26 37917.77 2019-09-19 05:02:56.000 262 33830.84 292.47 17121.25 88888.00 2019-09-19 05:02:57.000 262 33830.85 292.47 17121.20 88888.00 2019-09-19 05:02:58.000 262 33830.81 292.44 17121.21 88888.00 2019-09-19 05:02:59.000 262 33830.84 292.46 17121.23 88888.00 2019-09-19 05:03:00.000 262 33830.85 292.50 17121.25 37917.78 2019-09-19 05:03:01.000 262 33830.82 292.45 17121.28 88888.00 2019-09-19 05:03:02.000 262 33830.83 292.46 17121.24 88888.00 2019-09-19 05:03:03.000 262 33830.80 292.47 17121.23 88888.00 2019-09-19 05:03:04.000 262 33830.77 292.46 17121.24 88888.00 2019-09-19 05:03:05.000 262 99999.00 99999.00 99999.00 99999.00 2019-09-19 05:03:06.000 262 99999.00 99999.00 99999.00 88888.00 2019-09-19 05:03:07.000 262 99999.00 99999.00 99999.00 88888.00 2019-09-19 05:03:08.000 262 33830.79 292.41 17121.32 88888.00 2019-09-19 05:03:09.000 262 33830.79 292.42 17121.27 88888.00 2019-09-19 05:03:10.000 262 33830.79 292.43 17121.25 37917.75 2019-09-19 05:03:11.000 262 33830.77 292.44 17121.27 88888.00 2019-09-19 05:03:12.000 262 33830.73 292.45 17121.28 88888.00 2019-09-19 05:03:13.000 262 33830.72 292.46 17121.26 88888.00 2019-09-19 05:03:14.000 262 33830.75 292.47 17121.27 88888.00 2019-09-19 05:03:15.000 262 33830.80 292.49 17121.30 37917.80 2019-09-19 05:03:16.000 262 33830.79 292.49 17121.29 88888.00 2019-09-19 05:03:17.000 262 33830.78 292.50 17121.28 88888.00 2019-09-19 05:03:18.000 262 33830.81 292.55 17121.27 88888.00 2019-09-19 05:03:19.000 262 33830.78 292.57 17121.28 88888.00 2019-09-19 05:03:20.000 262 33830.80 292.63 17121.29 37917.80 2019-09-19 05:03:21.000 262 33830.83 292.59 17121.34 88888.00 2019-09-19 05:03:22.000 262 33830.81 292.55 17121.37 88888.00 2019-09-19 05:03:23.000 262 33830.78 292.53 17121.32 88888.00 2019-09-19 05:03:24.000 262 33830.73 292.50 17121.30 88888.00 2019-09-19 05:03:25.000 262 33830.75 292.51 17121.36 37917.73 2019-09-19 05:03:26.000 262 33830.74 292.52 17121.37 88888.00 2019-09-19 05:03:27.000 262 33830.77 292.51 17121.28 88888.00 2019-09-19 05:03:28.000 262 33830.73 292.50 17121.29 88888.00 2019-09-19 05:03:29.000 262 33830.75 292.52 17121.32 88888.00 2019-09-19 05:03:30.000 262 33830.75 292.53 17121.31 37917.77 2019-09-19 05:03:31.000 262 33830.74 292.55 17121.31 88888.00 2019-09-19 05:03:32.000 262 33830.75 292.53 17121.35 88888.00 2019-09-19 05:03:33.000 262 33830.75 292.51 17121.36 88888.00 2019-09-19 05:03:34.000 262 33830.78 292.49 17121.38 88888.00 2019-09-19 05:03:35.000 262 33830.80 292.52 17121.40 37917.75 2019-09-19 05:03:36.000 262 33830.82 292.55 17121.36 88888.00 2019-09-19 05:03:37.000 262 33830.82 292.57 17121.39 88888.00 2019-09-19 05:03:38.000 262 33830.83 292.55 17121.38 88888.00 2019-09-19 05:03:39.000 262 33830.83 292.55 17121.40 88888.00 2019-09-19 05:03:40.000 262 33830.79 292.54 17121.39 37917.81 2019-09-19 05:03:41.000 262 33830.81 292.57 17121.35 88888.00 2019-09-19 05:03:42.000 262 33830.85 292.53 17121.31 88888.00 2019-09-19 05:03:43.000 262 33830.86 292.54 17121.33 88888.00 2019-09-19 05:03:44.000 262 33830.87 292.61 17121.29 88888.00 2019-09-19 05:03:45.000 262 33830.87 292.57 17121.28 37917.88 2019-09-19 05:03:46.000 262 33830.90 292.52 17121.31 88888.00 2019-09-19 05:03:47.000 262 33830.93 292.45 17121.28 88888.00 2019-09-19 05:03:48.000 262 33830.93 292.45 17121.33 88888.00 2019-09-19 05:03:49.000 262 33830.92 292.46 17121.37 88888.00 2019-09-19 05:03:50.000 262 33830.91 292.49 17121.36 37917.89 2019-09-19 05:03:51.000 262 33830.93 292.52 17121.37 88888.00 2019-09-19 05:03:52.000 262 33830.97 292.52 17121.37 88888.00 2019-09-19 05:03:53.000 262 33830.98 292.54 17121.37 88888.00 2019-09-19 05:03:54.000 262 33831.00 292.49 17121.39 88888.00 2019-09-19 05:03:55.000 262 33830.97 292.47 17121.39 37917.96 2019-09-19 05:03:56.000 262 33830.94 292.46 17121.41 88888.00 2019-09-19 05:03:57.000 262 33830.96 292.47 17121.37 88888.00 2019-09-19 05:03:58.000 262 33830.97 292.44 17121.33 88888.00 2019-09-19 05:03:59.000 262 33831.03 292.44 17121.37 88888.00 2019-09-19 05:04:00.000 262 33831.04 292.48 17121.41 37918.04 2019-09-19 05:04:01.000 262 33831.07 292.51 17121.34 88888.00 2019-09-19 05:04:02.000 262 33831.06 292.49 17121.34 88888.00 2019-09-19 05:04:03.000 262 33831.08 292.50 17121.33 88888.00 2019-09-19 05:04:04.000 262 33831.07 292.46 17121.36 88888.00 2019-09-19 05:04:05.000 262 33831.01 292.48 17121.40 37918.03 2019-09-19 05:04:06.000 262 33831.06 292.52 17121.40 88888.00 2019-09-19 05:04:07.000 262 33831.04 292.55 17121.39 88888.00 2019-09-19 05:04:08.000 262 33830.99 292.56 17121.40 88888.00 2019-09-19 05:04:09.000 262 33831.05 292.54 17121.36 88888.00 2019-09-19 05:04:10.000 262 33831.06 292.57 17121.37 37917.99 2019-09-19 05:04:11.000 262 33831.01 292.57 17121.39 88888.00 2019-09-19 05:04:12.000 262 33830.98 292.56 17121.37 88888.00 2019-09-19 05:04:13.000 262 33830.97 292.57 17121.39 88888.00 2019-09-19 05:04:14.000 262 33830.94 292.56 17121.39 88888.00 2019-09-19 05:04:15.000 262 33830.92 292.55 17121.38 37917.96 2019-09-19 05:04:16.000 262 33830.93 292.60 17121.38 88888.00 2019-09-19 05:04:17.000 262 33830.92 292.62 17121.32 88888.00 2019-09-19 05:04:18.000 262 33830.97 292.62 17121.34 88888.00 2019-09-19 05:04:19.000 262 33831.00 292.59 17121.34 88888.00 2019-09-19 05:04:20.000 262 33830.92 292.57 17121.34 37917.95 2019-09-19 05:04:21.000 262 33830.92 292.56 17121.35 88888.00 2019-09-19 05:04:22.000 262 33830.90 292.58 17121.37 88888.00 2019-09-19 05:04:23.000 262 33830.91 292.59 17121.38 88888.00 2019-09-19 05:04:24.000 262 33830.90 292.55 17121.43 88888.00 2019-09-19 05:04:25.000 262 33830.89 292.60 17121.48 37917.91 2019-09-19 05:04:26.000 262 33830.85 292.63 17121.48 88888.00 2019-09-19 05:04:27.000 262 33830.91 292.60 17121.46 88888.00 2019-09-19 05:04:28.000 262 33830.85 292.57 17121.45 88888.00 2019-09-19 05:04:29.000 262 33830.85 292.58 17121.44 88888.00 2019-09-19 05:04:30.000 262 33830.87 292.58 17121.43 37917.87 2019-09-19 05:04:31.000 262 33830.85 292.57 17121.42 88888.00 2019-09-19 05:04:32.000 262 33830.83 292.56 17121.40 88888.00 2019-09-19 05:04:33.000 262 33830.86 292.55 17121.42 88888.00 2019-09-19 05:04:34.000 262 33830.84 292.54 17121.46 88888.00 2019-09-19 05:04:35.000 262 33830.81 292.55 17121.43 37917.90 2019-09-19 05:04:36.000 262 33830.79 292.56 17121.38 88888.00 2019-09-19 05:04:37.000 262 33830.82 292.55 17121.37 88888.00 2019-09-19 05:04:38.000 262 33830.84 292.53 17121.37 88888.00 2019-09-19 05:04:39.000 262 33830.88 292.55 17121.37 88888.00 2019-09-19 05:04:40.000 262 33830.92 292.55 17121.37 37917.82 2019-09-19 05:04:41.000 262 33830.90 292.59 17121.38 88888.00 2019-09-19 05:04:42.000 262 33830.90 292.64 17121.40 88888.00 2019-09-19 05:04:43.000 262 33830.91 292.61 17121.43 88888.00 2019-09-19 05:04:44.000 262 33830.91 292.56 17121.43 88888.00 2019-09-19 05:04:45.000 262 33830.93 292.58 17121.44 37917.90 2019-09-19 05:04:46.000 262 33830.95 292.57 17121.40 88888.00 2019-09-19 05:04:47.000 262 33830.95 292.59 17121.38 88888.00 2019-09-19 05:04:48.000 262 33830.96 292.65 17121.39 88888.00 2019-09-19 05:04:49.000 262 33830.96 292.71 17121.41 88888.00 2019-09-19 05:04:50.000 262 33830.95 292.69 17121.41 37917.97 2019-09-19 05:04:51.000 262 33830.94 292.63 17121.43 88888.00 2019-09-19 05:04:52.000 262 33830.95 292.62 17121.38 88888.00 2019-09-19 05:04:53.000 262 33830.97 292.60 17121.41 88888.00 2019-09-19 05:04:54.000 262 33830.96 292.64 17121.40 88888.00 2019-09-19 05:04:55.000 262 33830.96 292.68 17121.39 37917.95 2019-09-19 05:04:56.000 262 33830.94 292.67 17121.43 88888.00 2019-09-19 05:04:57.000 262 33830.92 292.67 17121.40 88888.00 2019-09-19 05:04:58.000 262 33830.90 292.67 17121.42 88888.00 2019-09-19 05:04:59.000 262 33830.91 292.68 17121.40 88888.00 2019-09-19 05:05:00.000 262 33830.90 292.65 17121.40 37917.91 2019-09-19 05:05:01.000 262 33830.90 292.67 17121.41 88888.00 2019-09-19 05:05:02.000 262 33830.92 292.64 17121.42 88888.00 2019-09-19 05:05:03.000 262 33830.94 292.67 17121.41 88888.00 2019-09-19 05:05:04.000 262 33830.94 292.70 17121.41 88888.00 2019-09-19 05:05:05.000 262 33830.90 292.77 17121.41 37917.89 2019-09-19 05:05:06.000 262 33830.89 292.75 17121.44 88888.00 2019-09-19 05:05:07.000 262 33830.93 292.78 17121.44 88888.00 2019-09-19 05:05:08.000 262 33830.94 292.78 17121.42 88888.00 2019-09-19 05:05:09.000 262 33830.92 292.76 17121.45 88888.00 2019-09-19 05:05:10.000 262 33830.92 292.75 17121.45 37917.80 2019-09-19 05:05:11.000 262 33830.90 292.71 17121.45 88888.00 2019-09-19 05:05:12.000 262 33830.89 292.68 17121.45 88888.00 2019-09-19 05:05:13.000 262 33830.89 292.67 17121.41 88888.00 2019-09-19 05:05:14.000 262 33830.87 292.67 17121.41 88888.00 2019-09-19 05:05:15.000 262 33830.81 292.69 17121.44 37917.82 2019-09-19 05:05:16.000 262 33830.77 292.68 17121.45 88888.00 2019-09-19 05:05:17.000 262 33830.76 292.68 17121.45 88888.00 2019-09-19 05:05:18.000 262 33830.76 292.68 17121.45 88888.00 2019-09-19 05:05:19.000 262 33830.81 292.67 17121.45 88888.00 2019-09-19 05:05:20.000 262 33830.78 292.70 17121.41 37917.84 2019-09-19 05:05:21.000 262 33830.78 292.68 17121.36 88888.00 2019-09-19 05:05:22.000 262 33830.76 292.72 17121.38 88888.00 2019-09-19 05:05:23.000 262 33830.76 292.69 17121.39 88888.00 2019-09-19 05:05:24.000 262 33830.75 292.68 17121.40 88888.00 2019-09-19 05:05:25.000 262 33830.75 292.71 17121.43 37917.85 2019-09-19 05:05:26.000 262 33830.72 292.73 17121.43 88888.00 2019-09-19 05:05:27.000 262 33830.73 292.73 17121.42 88888.00 2019-09-19 05:05:28.000 262 33830.75 292.74 17121.39 88888.00 2019-09-19 05:05:29.000 262 33830.74 292.73 17121.42 88888.00 2019-09-19 05:05:30.000 262 33830.79 292.74 17121.40 37917.82 2019-09-19 05:05:31.000 262 33830.80 292.77 17121.39 88888.00 2019-09-19 05:05:32.000 262 33830.80 292.80 17121.40 88888.00 2019-09-19 05:05:33.000 262 33830.77 292.76 17121.40 88888.00 2019-09-19 05:05:34.000 262 33830.79 292.77 17121.43 88888.00 2019-09-19 05:05:35.000 262 33830.78 292.72 17121.45 37917.82 2019-09-19 05:05:36.000 262 33830.78 292.70 17121.46 88888.00 2019-09-19 05:05:37.000 262 33830.79 292.69 17121.41 88888.00 2019-09-19 05:05:38.000 262 33830.83 292.69 17121.42 88888.00 2019-09-19 05:05:39.000 262 33830.88 292.71 17121.44 88888.00 2019-09-19 05:05:40.000 262 33830.86 292.74 17121.43 37917.82 2019-09-19 05:05:41.000 262 33830.84 292.75 17121.43 88888.00 2019-09-19 05:05:42.000 262 33830.81 292.74 17121.42 88888.00 2019-09-19 05:05:43.000 262 33830.82 292.73 17121.39 88888.00 2019-09-19 05:05:44.000 262 33830.86 292.72 17121.36 88888.00 2019-09-19 05:05:45.000 262 33830.86 292.74 17121.37 37917.85 2019-09-19 05:05:46.000 262 33830.86 292.68 17121.37 88888.00 2019-09-19 05:05:47.000 262 33830.85 292.73 17121.39 88888.00 2019-09-19 05:05:48.000 262 33830.89 292.73 17121.43 88888.00 2019-09-19 05:05:49.000 262 33830.88 292.69 17121.42 88888.00 2019-09-19 05:05:50.000 262 33830.90 292.63 17121.40 37917.91 2019-09-19 05:05:51.000 262 33830.93 292.62 17121.42 88888.00 2019-09-19 05:05:52.000 262 33830.95 292.66 17121.43 88888.00 2019-09-19 05:05:53.000 262 33830.92 292.63 17121.43 88888.00 2019-09-19 05:05:54.000 262 33830.95 292.62 17121.41 88888.00 2019-09-19 05:05:55.000 262 33830.98 292.59 17121.41 37917.81 2019-09-19 05:05:56.000 262 33830.98 292.62 17121.42 88888.00 2019-09-19 05:05:57.000 262 33830.98 292.68 17121.46 88888.00 2019-09-19 05:05:58.000 262 33831.01 292.71 17121.52 88888.00 2019-09-19 05:05:59.000 262 33831.03 292.76 17121.50 88888.00 2019-09-19 05:06:00.000 262 33831.02 292.77 17121.47 37917.95 2019-09-19 05:06:01.000 262 33831.06 292.76 17121.44 88888.00 2019-09-19 05:06:02.000 262 33831.08 292.71 17121.42 88888.00 2019-09-19 05:06:03.000 262 33831.08 292.68 17121.46 88888.00 2019-09-19 05:06:04.000 262 33831.11 292.69 17121.44 88888.00 2019-09-19 05:06:05.000 262 33831.11 292.72 17121.46 37918.06 2019-09-19 05:06:06.000 262 33831.11 292.69 17121.51 88888.00 2019-09-19 05:06:07.000 262 33831.11 292.72 17121.49 88888.00 2019-09-19 05:06:08.000 262 33831.14 292.73 17121.47 88888.00 2019-09-19 05:06:09.000 262 33831.15 292.75 17121.43 88888.00 2019-09-19 05:06:10.000 262 33831.12 292.72 17121.42 37918.06 2019-09-19 05:06:11.000 262 33831.11 292.75 17121.44 88888.00 2019-09-19 05:06:12.000 262 33831.15 292.77 17121.43 88888.00 2019-09-19 05:06:13.000 262 33831.17 292.79 17121.44 88888.00 2019-09-19 05:06:14.000 262 33831.18 292.81 17121.46 88888.00 2019-09-19 05:06:15.000 262 33831.14 292.80 17121.46 37918.12 2019-09-19 05:06:16.000 262 33831.14 292.80 17121.45 88888.00 2019-09-19 05:06:17.000 262 33831.19 292.78 17121.48 88888.00 2019-09-19 05:06:18.000 262 33831.18 292.81 17121.46 88888.00 2019-09-19 05:06:19.000 262 33831.16 292.80 17121.42 88888.00 2019-09-19 05:06:20.000 262 33831.14 292.80 17121.46 37918.14 2019-09-19 05:06:21.000 262 33831.14 292.87 17121.51 88888.00 2019-09-19 05:06:22.000 262 33831.09 292.86 17121.47 88888.00 2019-09-19 05:06:23.000 262 33831.12 292.82 17121.44 88888.00 2019-09-19 05:06:24.000 262 33831.11 292.81 17121.46 88888.00 2019-09-19 05:06:25.000 262 33831.10 292.86 17121.44 37918.07 2019-09-19 05:06:26.000 262 33831.14 292.88 17121.42 88888.00 2019-09-19 05:06:27.000 262 33831.11 292.85 17121.45 88888.00 2019-09-19 05:06:28.000 262 33831.08 292.81 17121.44 88888.00 2019-09-19 05:06:29.000 262 33831.07 292.82 17121.46 88888.00 2019-09-19 05:06:30.000 262 33831.08 292.81 17121.46 37918.01 2019-09-19 05:06:31.000 262 33831.09 292.80 17121.43 88888.00 2019-09-19 05:06:32.000 262 33831.11 292.77 17121.41 88888.00 2019-09-19 05:06:33.000 262 33831.12 292.76 17121.41 88888.00 2019-09-19 05:06:34.000 262 33831.11 292.83 17121.41 88888.00 2019-09-19 05:06:35.000 262 33831.08 292.86 17121.39 37918.09 2019-09-19 05:06:36.000 262 33831.06 292.88 17121.41 88888.00 2019-09-19 05:06:37.000 262 33831.07 292.89 17121.46 88888.00 2019-09-19 05:06:38.000 262 33831.06 292.87 17121.43 88888.00 2019-09-19 05:06:39.000 262 33831.07 292.89 17121.44 88888.00 2019-09-19 05:06:40.000 262 33831.08 292.85 17121.43 37918.13 2019-09-19 05:06:41.000 262 33831.07 292.84 17121.42 88888.00 2019-09-19 05:06:42.000 262 33831.05 292.82 17121.42 88888.00 2019-09-19 05:06:43.000 262 33831.08 292.86 17121.39 88888.00 2019-09-19 05:06:44.000 262 33831.05 292.89 17121.40 88888.00 2019-09-19 05:06:45.000 262 33831.02 292.85 17121.39 37918.06 2019-09-19 05:06:46.000 262 33831.07 292.83 17121.39 88888.00 2019-09-19 05:06:47.000 262 33831.09 292.80 17121.40 88888.00 2019-09-19 05:06:48.000 262 33831.07 292.86 17121.37 88888.00 2019-09-19 05:06:49.000 262 33831.07 292.86 17121.34 88888.00 2019-09-19 05:06:50.000 262 33831.06 292.81 17121.34 37918.11 2019-09-19 05:06:51.000 262 33831.04 292.85 17121.38 88888.00 2019-09-19 05:06:52.000 262 33831.01 292.82 17121.42 88888.00 2019-09-19 05:06:53.000 262 33831.02 292.78 17121.35 88888.00 2019-09-19 05:06:54.000 262 33831.05 292.77 17121.36 88888.00 2019-09-19 05:06:55.000 262 33831.07 292.80 17121.38 37918.03 2019-09-19 05:06:56.000 262 33831.07 292.78 17121.44 88888.00 2019-09-19 05:06:57.000 262 33831.05 292.78 17121.43 88888.00 2019-09-19 05:06:58.000 262 33831.04 292.79 17121.44 88888.00 2019-09-19 05:06:59.000 262 33831.09 292.77 17121.44 88888.00 2019-09-19 05:07:00.000 262 33831.07 292.78 17121.42 37918.04 2019-09-19 05:07:01.000 262 33831.05 292.82 17121.39 88888.00 2019-09-19 05:07:02.000 262 33831.07 292.82 17121.43 88888.00 2019-09-19 05:07:03.000 262 33831.05 292.81 17121.43 88888.00 2019-09-19 05:07:04.000 262 33831.06 292.87 17121.41 88888.00 2019-09-19 05:07:05.000 262 33831.06 292.87 17121.38 37918.11 2019-09-19 05:07:06.000 262 33831.07 292.81 17121.42 88888.00 2019-09-19 05:07:07.000 262 33831.09 292.83 17121.45 88888.00 2019-09-19 05:07:08.000 262 33831.07 292.84 17121.44 88888.00 2019-09-19 05:07:09.000 262 33831.04 292.85 17121.42 88888.00 2019-09-19 05:07:10.000 262 33831.06 292.78 17121.44 37918.13 2019-09-19 05:07:11.000 262 33831.12 292.79 17121.43 88888.00 2019-09-19 05:07:12.000 262 33831.14 292.82 17121.43 88888.00 2019-09-19 05:07:13.000 262 33831.13 292.85 17121.44 88888.00 2019-09-19 05:07:14.000 262 33831.12 292.85 17121.47 88888.00 2019-09-19 05:07:15.000 262 33831.09 292.86 17121.47 37918.10 2019-09-19 05:07:16.000 262 33831.07 292.89 17121.49 88888.00 2019-09-19 05:07:17.000 262 33831.09 292.86 17121.47 88888.00 2019-09-19 05:07:18.000 262 33831.11 292.88 17121.46 88888.00 2019-09-19 05:07:19.000 262 33831.12 292.94 17121.43 88888.00 2019-09-19 05:07:20.000 262 33831.13 292.91 17121.42 37918.05 2019-09-19 05:07:21.000 262 33831.10 292.89 17121.47 88888.00 2019-09-19 05:07:22.000 262 33831.09 292.89 17121.45 88888.00 2019-09-19 05:07:23.000 262 33831.07 292.89 17121.47 88888.00 2019-09-19 05:07:24.000 262 33831.07 292.86 17121.44 88888.00 2019-09-19 05:07:25.000 262 33831.07 292.88 17121.46 37918.04 2019-09-19 05:07:26.000 262 33831.05 292.86 17121.45 88888.00 2019-09-19 05:07:27.000 262 33831.05 292.88 17121.48 88888.00 2019-09-19 05:07:28.000 262 33831.01 292.86 17121.49 88888.00 2019-09-19 05:07:29.000 262 33830.99 292.85 17121.48 88888.00 2019-09-19 05:07:30.000 262 33831.02 292.83 17121.48 37918.07 2019-09-19 05:07:31.000 262 33831.03 292.87 17121.47 88888.00 2019-09-19 05:07:32.000 262 33831.02 292.88 17121.47 88888.00 2019-09-19 05:07:33.000 262 33831.04 292.87 17121.40 88888.00 2019-09-19 05:07:34.000 262 33831.04 292.87 17121.39 88888.00 2019-09-19 05:07:35.000 262 33831.08 292.87 17121.41 37918.01 2019-09-19 05:07:36.000 262 33831.09 292.89 17121.43 88888.00 2019-09-19 05:07:37.000 262 33831.12 292.89 17121.45 88888.00 2019-09-19 05:07:38.000 262 33831.11 292.87 17121.48 88888.00 2019-09-19 05:07:39.000 262 33831.11 292.89 17121.48 88888.00 2019-09-19 05:07:40.000 262 33831.10 292.88 17121.51 37918.08 2019-09-19 05:07:41.000 262 33831.15 292.89 17121.48 88888.00 2019-09-19 05:07:42.000 262 33831.16 292.92 17121.50 88888.00 2019-09-19 05:07:43.000 262 33831.18 292.93 17121.52 88888.00 2019-09-19 05:07:44.000 262 33831.19 292.90 17121.55 88888.00 2019-09-19 05:07:45.000 262 33831.14 292.90 17121.49 37918.15 2019-09-19 05:07:46.000 262 33831.14 292.92 17121.52 88888.00 2019-09-19 05:07:47.000 262 33831.15 292.94 17121.52 88888.00 2019-09-19 05:07:48.000 262 33831.16 292.95 17121.56 88888.00 2019-09-19 05:07:49.000 262 33831.22 292.97 17121.55 88888.00 2019-09-19 05:07:50.000 262 33831.25 292.96 17121.55 37918.15 2019-09-19 05:07:51.000 262 33831.23 292.98 17121.53 88888.00 2019-09-19 05:07:52.000 262 33831.24 292.95 17121.50 88888.00 2019-09-19 05:07:53.000 262 33831.27 293.00 17121.50 88888.00 2019-09-19 05:07:54.000 262 33831.27 293.04 17121.47 88888.00 2019-09-19 05:07:55.000 262 33831.27 293.01 17121.48 37918.19 2019-09-19 05:07:56.000 262 33831.26 292.97 17121.46 88888.00 2019-09-19 05:07:57.000 262 33831.27 292.96 17121.44 88888.00 2019-09-19 05:07:58.000 262 33831.29 292.97 17121.48 88888.00 2019-09-19 05:07:59.000 262 33831.29 292.96 17121.46 88888.00 2019-09-19 05:08:00.000 262 33831.29 293.00 17121.45 37918.16 2019-09-19 05:08:01.000 262 33831.34 292.98 17121.50 88888.00 2019-09-19 05:08:02.000 262 33831.34 292.99 17121.49 88888.00 2019-09-19 05:08:03.000 262 33831.36 292.98 17121.49 88888.00 2019-09-19 05:08:04.000 262 33831.29 292.95 17121.45 88888.00 2019-09-19 05:08:05.000 262 33831.35 293.01 17121.48 37918.25 2019-09-19 05:08:06.000 262 33831.38 293.05 17121.45 88888.00 2019-09-19 05:08:07.000 262 33831.38 293.06 17121.45 88888.00 2019-09-19 05:08:08.000 262 33831.35 293.05 17121.48 88888.00 2019-09-19 05:08:09.000 262 33831.34 293.04 17121.45 88888.00 2019-09-19 05:08:10.000 262 33831.33 293.09 17121.47 37918.29 2019-09-19 05:08:11.000 262 33831.34 293.14 17121.49 88888.00 2019-09-19 05:08:12.000 262 33831.32 293.05 17121.46 88888.00 2019-09-19 05:08:13.000 262 33831.30 293.02 17121.48 88888.00 2019-09-19 05:08:14.000 262 33831.29 293.01 17121.48 88888.00 2019-09-19 05:08:15.000 262 33831.26 293.01 17121.46 37918.23 2019-09-19 05:08:16.000 262 33831.23 292.98 17121.49 88888.00 2019-09-19 05:08:17.000 262 33831.23 292.96 17121.46 88888.00 2019-09-19 05:08:18.000 262 33831.22 292.98 17121.43 88888.00 2019-09-19 05:08:19.000 262 33831.19 293.00 17121.47 88888.00 2019-09-19 05:08:20.000 262 33831.14 293.00 17121.50 37918.17 2019-09-19 05:08:21.000 262 33831.09 293.02 17121.53 88888.00 2019-09-19 05:08:22.000 262 33831.10 293.06 17121.54 88888.00 2019-09-19 05:08:23.000 262 33831.09 293.03 17121.55 88888.00 2019-09-19 05:08:24.000 262 33831.08 293.03 17121.55 88888.00 2019-09-19 05:08:25.000 262 33831.09 293.05 17121.58 37918.00 2019-09-19 05:08:26.000 262 33831.12 293.04 17121.55 88888.00 2019-09-19 05:08:27.000 262 33831.09 293.05 17121.58 88888.00 2019-09-19 05:08:28.000 262 33831.05 293.09 17121.57 88888.00 2019-09-19 05:08:29.000 262 33831.08 293.08 17121.60 88888.00 2019-09-19 05:08:30.000 262 33831.03 293.10 17121.63 37918.05 2019-09-19 05:08:31.000 262 33831.00 293.08 17121.61 88888.00 2019-09-19 05:08:32.000 262 33831.02 293.07 17121.61 88888.00 2019-09-19 05:08:33.000 262 33831.08 293.09 17121.57 88888.00 2019-09-19 05:08:34.000 262 33831.03 293.12 17121.57 88888.00 2019-09-19 05:08:35.000 262 33831.04 293.14 17121.56 37918.00 2019-09-19 05:08:36.000 262 33831.00 293.18 17121.58 88888.00 2019-09-19 05:08:37.000 262 33830.99 293.13 17121.59 88888.00 2019-09-19 05:08:38.000 262 33831.00 293.12 17121.59 88888.00 2019-09-19 05:08:39.000 262 33830.98 293.10 17121.58 88888.00 2019-09-19 05:08:40.000 262 33830.98 293.08 17121.55 37918.00 2019-09-19 05:08:41.000 262 33831.00 293.08 17121.55 88888.00 2019-09-19 05:08:42.000 262 33830.99 293.10 17121.53 88888.00 2019-09-19 05:08:43.000 262 33830.99 293.13 17121.52 88888.00 2019-09-19 05:08:44.000 262 33830.98 293.17 17121.58 88888.00 2019-09-19 05:08:45.000 262 33831.00 293.18 17121.61 37918.00 2019-09-19 05:08:46.000 262 33831.02 293.13 17121.59 88888.00 2019-09-19 05:08:47.000 262 33831.05 293.08 17121.59 88888.00 2019-09-19 05:08:48.000 262 33831.04 293.09 17121.54 88888.00 2019-09-19 05:08:49.000 262 33831.04 293.10 17121.58 88888.00 2019-09-19 05:08:50.000 262 33831.08 293.09 17121.61 37918.08 2019-09-19 05:08:51.000 262 33831.09 293.10 17121.56 88888.00 2019-09-19 05:08:52.000 262 33831.05 293.08 17121.53 88888.00 2019-09-19 05:08:53.000 262 33831.07 293.08 17121.55 88888.00 2019-09-19 05:08:54.000 262 33831.04 293.05 17121.54 88888.00 2019-09-19 05:08:55.000 262 33831.06 293.07 17121.55 37918.10 2019-09-19 05:08:56.000 262 33831.05 293.07 17121.52 88888.00 2019-09-19 05:08:57.000 262 33831.08 293.12 17121.53 88888.00 2019-09-19 05:08:58.000 262 33831.14 293.14 17121.54 88888.00 2019-09-19 05:08:59.000 262 33831.16 293.09 17121.57 88888.00 2019-09-19 05:09:00.000 262 33831.13 293.05 17121.58 37918.13 2019-09-19 05:09:01.000 262 33831.15 293.07 17121.58 88888.00 2019-09-19 05:09:02.000 262 33831.20 293.06 17121.56 88888.00 2019-09-19 05:09:03.000 262 33831.18 293.01 17121.55 88888.00 2019-09-19 05:09:04.000 262 33831.19 293.03 17121.55 88888.00 2019-09-19 05:09:05.000 262 33831.19 293.06 17121.56 37918.16 2019-09-19 05:09:06.000 262 33831.19 293.02 17121.56 88888.00 2019-09-19 05:09:07.000 262 33831.22 293.07 17121.52 88888.00 2019-09-19 05:09:08.000 262 33831.22 293.07 17121.48 88888.00 2019-09-19 05:09:09.000 262 33831.18 293.11 17121.50 88888.00 2019-09-19 05:09:10.000 262 33831.17 293.15 17121.51 37918.15 2019-09-19 05:09:11.000 262 33831.16 293.17 17121.55 88888.00 2019-09-19 05:09:12.000 262 33831.14 293.13 17121.53 88888.00 2019-09-19 05:09:13.000 262 33831.16 293.14 17121.51 88888.00 2019-09-19 05:09:14.000 262 33831.16 293.15 17121.54 88888.00 2019-09-19 05:09:15.000 262 33831.15 293.17 17121.55 37918.05 2019-09-19 05:09:16.000 262 33831.15 293.20 17121.52 88888.00 2019-09-19 05:09:17.000 262 33831.14 293.20 17121.48 88888.00 2019-09-19 05:09:18.000 262 33831.11 293.20 17121.44 88888.00 2019-09-19 05:09:19.000 262 33831.11 293.22 17121.44 88888.00 2019-09-19 05:09:20.000 262 33831.10 293.22 17121.50 37918.10 2019-09-19 05:09:21.000 262 33831.13 293.22 17121.48 88888.00 2019-09-19 05:09:22.000 262 33831.12 293.26 17121.47 88888.00 2019-09-19 05:09:23.000 262 33831.09 293.25 17121.47 88888.00 2019-09-19 05:09:24.000 262 33831.08 293.26 17121.51 88888.00 2019-09-19 05:09:25.000 262 33831.11 293.25 17121.52 37918.06 2019-09-19 05:09:26.000 262 33831.16 293.24 17121.50 88888.00 2019-09-19 05:09:27.000 262 33831.14 293.24 17121.52 88888.00 2019-09-19 05:09:28.000 262 33831.12 293.20 17121.49 88888.00 2019-09-19 05:09:29.000 262 33831.14 293.22 17121.48 88888.00 2019-09-19 05:09:30.000 262 33831.14 293.21 17121.49 37918.12 2019-09-19 05:09:31.000 262 33831.19 293.19 17121.51 88888.00 2019-09-19 05:09:32.000 262 33831.19 293.18 17121.52 88888.00 2019-09-19 05:09:33.000 262 33831.25 293.16 17121.49 88888.00 2019-09-19 05:09:34.000 262 33831.23 293.15 17121.48 88888.00 2019-09-19 05:09:35.000 262 33831.22 293.16 17121.50 37918.11 2019-09-19 05:09:36.000 262 33831.24 293.17 17121.49 88888.00 2019-09-19 05:09:37.000 262 33831.23 293.16 17121.49 88888.00 2019-09-19 05:09:38.000 262 33831.24 293.15 17121.53 88888.00 2019-09-19 05:09:39.000 262 33831.25 293.20 17121.50 88888.00 2019-09-19 05:09:40.000 262 33831.26 293.19 17121.48 37918.27 2019-09-19 05:09:41.000 262 33831.25 293.16 17121.46 88888.00 2019-09-19 05:09:42.000 262 33831.27 293.17 17121.48 88888.00 2019-09-19 05:09:43.000 262 33831.27 293.18 17121.49 88888.00 2019-09-19 05:09:44.000 262 33831.31 293.20 17121.52 88888.00 2019-09-19 05:09:45.000 262 33831.34 293.19 17121.51 37918.20 2019-09-19 05:09:46.000 262 33831.36 293.15 17121.49 88888.00 2019-09-19 05:09:47.000 262 33831.40 293.15 17121.50 88888.00 2019-09-19 05:09:48.000 262 33831.37 293.14 17121.48 88888.00 2019-09-19 05:09:49.000 262 33831.33 293.17 17121.46 88888.00 2019-09-19 05:09:50.000 262 33831.34 293.17 17121.47 37918.31 2019-09-19 05:09:51.000 262 33831.37 293.19 17121.50 88888.00 2019-09-19 05:09:52.000 262 33831.34 293.14 17121.51 88888.00 2019-09-19 05:09:53.000 262 33831.32 293.12 17121.55 88888.00 2019-09-19 05:09:54.000 262 33831.35 293.13 17121.53 88888.00 2019-09-19 05:09:55.000 262 33831.36 293.14 17121.48 37918.30 2019-09-19 05:09:56.000 262 33831.35 293.14 17121.49 88888.00 2019-09-19 05:09:57.000 262 33831.36 293.15 17121.50 88888.00 2019-09-19 05:09:58.000 262 33831.34 293.12 17121.49 88888.00 2019-09-19 05:09:59.000 262 33831.34 293.09 17121.50 88888.00 2019-09-19 05:10:00.000 262 33831.35 293.09 17121.53 37918.27 2019-09-19 05:10:01.000 262 33831.34 293.10 17121.50 88888.00 2019-09-19 05:10:02.000 262 33831.30 293.13 17121.48 88888.00 2019-09-19 05:10:03.000 262 33831.32 293.17 17121.52 88888.00 2019-09-19 05:10:04.000 262 33831.31 293.14 17121.53 88888.00 2019-09-19 05:10:05.000 262 33831.30 293.12 17121.52 37918.30 2019-09-19 05:10:06.000 262 33831.29 293.13 17121.51 88888.00 2019-09-19 05:10:07.000 262 33831.25 293.13 17121.51 88888.00 2019-09-19 05:10:08.000 262 33831.25 293.12 17121.51 88888.00 2019-09-19 05:10:09.000 262 33831.25 293.17 17121.60 88888.00 2019-09-19 05:10:10.000 262 33831.23 293.20 17121.60 37918.23 2019-09-19 05:10:11.000 262 33831.22 293.21 17121.51 88888.00 2019-09-19 05:10:12.000 262 33831.16 293.21 17121.51 88888.00 2019-09-19 05:10:13.000 262 33831.20 293.19 17121.53 88888.00 2019-09-19 05:10:14.000 262 33831.21 293.22 17121.51 88888.00 2019-09-19 05:10:15.000 262 33831.19 293.24 17121.50 37918.27 2019-09-19 05:10:16.000 262 33831.15 293.28 17121.47 88888.00 2019-09-19 05:10:17.000 262 33831.17 293.27 17121.45 88888.00 2019-09-19 05:10:18.000 262 33831.15 293.28 17121.49 88888.00 2019-09-19 05:10:19.000 262 33831.18 293.29 17121.48 88888.00 2019-09-19 05:10:20.000 262 33831.20 293.30 17121.50 37918.24 2019-09-19 05:10:21.000 262 33831.20 293.34 17121.52 88888.00 2019-09-19 05:10:22.000 262 33831.20 293.38 17121.51 88888.00 2019-09-19 05:10:23.000 262 33831.19 293.37 17121.51 88888.00 2019-09-19 05:10:24.000 262 33831.22 293.37 17121.49 88888.00 2019-09-19 05:10:25.000 262 33831.21 293.40 17121.49 37918.17 2019-09-19 05:10:26.000 262 33831.19 293.42 17121.51 88888.00 2019-09-19 05:10:27.000 262 33831.18 293.46 17121.51 88888.00 2019-09-19 05:10:28.000 262 33831.18 293.42 17121.48 88888.00 2019-09-19 05:10:29.000 262 33831.22 293.39 17121.46 88888.00 2019-09-19 05:10:30.000 262 33831.21 293.39 17121.46 37918.23 2019-09-19 05:10:31.000 262 33831.20 293.37 17121.47 88888.00 2019-09-19 05:10:32.000 262 33831.16 293.34 17121.46 88888.00 2019-09-19 05:10:33.000 262 33831.18 293.34 17121.46 88888.00 2019-09-19 05:10:34.000 262 33831.20 293.37 17121.48 88888.00 2019-09-19 05:10:35.000 262 33831.20 293.40 17121.50 37918.15 2019-09-19 05:10:36.000 262 33831.20 293.39 17121.47 88888.00 2019-09-19 05:10:37.000 262 33831.20 293.38 17121.48 88888.00 2019-09-19 05:10:38.000 262 33831.20 293.41 17121.50 88888.00 2019-09-19 05:10:39.000 262 33831.18 293.42 17121.54 88888.00 2019-09-19 05:10:40.000 262 33831.21 293.38 17121.53 37918.23 2019-09-19 05:10:41.000 262 33831.22 293.40 17121.50 88888.00 2019-09-19 05:10:42.000 262 33831.19 293.39 17121.52 88888.00 2019-09-19 05:10:43.000 262 33831.18 293.43 17121.57 88888.00 2019-09-19 05:10:44.000 262 33831.19 293.40 17121.55 88888.00 2019-09-19 05:10:45.000 262 33831.19 293.43 17121.53 37918.19 2019-09-19 05:10:46.000 262 33831.20 293.44 17121.54 88888.00 2019-09-19 05:10:47.000 262 33831.19 293.41 17121.53 88888.00 2019-09-19 05:10:48.000 262 33831.17 293.40 17121.52 88888.00 2019-09-19 05:10:49.000 262 33831.15 293.40 17121.54 88888.00 2019-09-19 05:10:50.000 262 33831.12 293.41 17121.54 37918.22 2019-09-19 05:10:51.000 262 33831.14 293.40 17121.53 88888.00 2019-09-19 05:10:52.000 262 33831.12 293.38 17121.54 88888.00 2019-09-19 05:10:53.000 262 33831.11 293.36 17121.53 88888.00 2019-09-19 05:10:54.000 262 33831.11 293.33 17121.54 88888.00 2019-09-19 05:10:55.000 262 33831.11 293.32 17121.51 37918.15 2019-09-19 05:10:56.000 262 33831.07 293.32 17121.51 88888.00 2019-09-19 05:10:57.000 262 33831.09 293.32 17121.55 88888.00 2019-09-19 05:10:58.000 262 33831.11 293.35 17121.56 88888.00 2019-09-19 05:10:59.000 262 33831.13 293.39 17121.55 88888.00 2019-09-19 05:11:00.000 262 33831.13 293.38 17121.55 37918.13 2019-09-19 05:11:01.000 262 33831.11 293.39 17121.55 88888.00 2019-09-19 05:11:02.000 262 33831.07 293.42 17121.52 88888.00 2019-09-19 05:11:03.000 262 33831.08 293.40 17121.54 88888.00 2019-09-19 05:11:04.000 262 33831.04 293.38 17121.50 88888.00 2019-09-19 05:11:05.000 262 33831.02 293.35 17121.51 37918.14 2019-09-19 05:11:06.000 262 33831.04 293.36 17121.52 88888.00 2019-09-19 05:11:07.000 262 33831.07 293.36 17121.54 88888.00 2019-09-19 05:11:08.000 262 33831.05 293.38 17121.54 88888.00 2019-09-19 05:11:09.000 262 33831.06 293.40 17121.55 88888.00 2019-09-19 05:11:10.000 262 33831.09 293.42 17121.55 37918.11 2019-09-19 05:11:11.000 262 33831.07 293.39 17121.51 88888.00 2019-09-19 05:11:12.000 262 33831.07 293.39 17121.50 88888.00 2019-09-19 05:11:13.000 262 33831.11 293.46 17121.49 88888.00 2019-09-19 05:11:14.000 262 33831.08 293.41 17121.51 88888.00 2019-09-19 05:11:15.000 262 33831.10 293.38 17121.49 37918.03 2019-09-19 05:11:16.000 262 33831.08 293.40 17121.51 88888.00 2019-09-19 05:11:17.000 262 33831.11 293.44 17121.51 88888.00 2019-09-19 05:11:18.000 262 33831.15 293.43 17121.48 88888.00 2019-09-19 05:11:19.000 262 33831.14 293.45 17121.44 88888.00 2019-09-19 05:11:20.000 262 33831.15 293.48 17121.45 37918.10 2019-09-19 05:11:21.000 262 33831.22 293.45 17121.42 88888.00 2019-09-19 05:11:22.000 262 33831.20 293.43 17121.40 88888.00 2019-09-19 05:11:23.000 262 33831.19 293.46 17121.42 88888.00 2019-09-19 05:11:24.000 262 33831.17 293.48 17121.45 88888.00 2019-09-19 05:11:25.000 262 33831.21 293.46 17121.44 37918.19 2019-09-19 05:11:26.000 262 33831.22 293.46 17121.45 88888.00 2019-09-19 05:11:27.000 262 33831.21 293.44 17121.41 88888.00 2019-09-19 05:11:28.000 262 33831.20 293.44 17121.40 88888.00 2019-09-19 05:11:29.000 262 33831.22 293.46 17121.38 88888.00 2019-09-19 05:11:30.000 262 33831.22 293.47 17121.38 37918.23 2019-09-19 05:11:31.000 262 33831.21 293.48 17121.43 88888.00 2019-09-19 05:11:32.000 262 33831.25 293.52 17121.44 88888.00 2019-09-19 05:11:33.000 262 33831.27 293.52 17121.42 88888.00 2019-09-19 05:11:34.000 262 33831.22 293.48 17121.46 88888.00 2019-09-19 05:11:35.000 262 33831.26 293.45 17121.47 37918.19 2019-09-19 05:11:36.000 262 33831.24 293.44 17121.46 88888.00 2019-09-19 05:11:37.000 262 33831.26 293.47 17121.50 88888.00 2019-09-19 05:11:38.000 262 33831.26 293.57 17121.49 88888.00 2019-09-19 05:11:39.000 262 33831.25 293.65 17121.45 88888.00 2019-09-19 05:11:40.000 262 33831.26 293.59 17121.44 37918.22 2019-09-19 05:11:41.000 262 33831.29 293.58 17121.46 88888.00 2019-09-19 05:11:42.000 262 33831.27 293.58 17121.49 88888.00 2019-09-19 05:11:43.000 262 33831.25 293.58 17121.55 88888.00 2019-09-19 05:11:44.000 262 33831.23 293.63 17121.57 88888.00 2019-09-19 05:11:45.000 262 33831.24 293.65 17121.57 37918.21 2019-09-19 05:11:46.000 262 33831.24 293.64 17121.58 88888.00 2019-09-19 05:11:47.000 262 33831.22 293.69 17121.59 88888.00 2019-09-19 05:11:48.000 262 33831.22 293.71 17121.57 88888.00 2019-09-19 05:11:49.000 262 33831.22 293.73 17121.58 88888.00 2019-09-19 05:11:50.000 262 33831.21 293.68 17121.57 37918.17 2019-09-19 05:11:51.000 262 33831.25 293.67 17121.54 88888.00 2019-09-19 05:11:52.000 262 33831.23 293.69 17121.49 88888.00 2019-09-19 05:11:53.000 262 33831.21 293.75 17121.50 88888.00 2019-09-19 05:11:54.000 262 33831.25 293.74 17121.51 88888.00 2019-09-19 05:11:55.000 262 33831.23 293.72 17121.50 37918.20 2019-09-19 05:11:56.000 262 33831.22 293.73 17121.48 88888.00 2019-09-19 05:11:57.000 262 33831.25 293.74 17121.48 88888.00 2019-09-19 05:11:58.000 262 33831.24 293.74 17121.49 88888.00 2019-09-19 05:11:59.000 262 33831.25 293.72 17121.49 88888.00 2019-09-19 05:12:00.000 262 33831.22 293.77 17121.51 37918.18 2019-09-19 05:12:01.000 262 33831.19 293.79 17121.53 88888.00 2019-09-19 05:12:02.000 262 33831.19 293.79 17121.54 88888.00 2019-09-19 05:12:03.000 262 33831.17 293.74 17121.50 88888.00 2019-09-19 05:12:04.000 262 33831.20 293.77 17121.48 88888.00 2019-09-19 05:12:05.000 262 33831.20 293.75 17121.54 37918.23 2019-09-19 05:12:06.000 262 33831.19 293.76 17121.57 88888.00 2019-09-19 05:12:07.000 262 33831.15 293.76 17121.53 88888.00 2019-09-19 05:12:08.000 262 33831.17 293.70 17121.53 88888.00 2019-09-19 05:12:09.000 262 33831.14 293.73 17121.55 88888.00 2019-09-19 05:12:10.000 262 33831.17 293.78 17121.55 37918.27 2019-09-19 05:12:11.000 262 33831.18 293.77 17121.54 88888.00 2019-09-19 05:12:12.000 262 33831.20 293.73 17121.52 88888.00 2019-09-19 05:12:13.000 262 33831.21 293.76 17121.49 88888.00 2019-09-19 05:12:14.000 262 33831.19 293.76 17121.49 88888.00 2019-09-19 05:12:15.000 262 33831.19 293.76 17121.52 37918.22 2019-09-19 05:12:16.000 262 33831.21 293.76 17121.53 88888.00 2019-09-19 05:12:17.000 262 33831.23 293.73 17121.54 88888.00 2019-09-19 05:12:18.000 262 33831.24 293.74 17121.54 88888.00 2019-09-19 05:12:19.000 262 33831.20 293.79 17121.55 88888.00 2019-09-19 05:12:20.000 262 33831.18 293.79 17121.56 37918.19 2019-09-19 05:12:21.000 262 33831.22 293.77 17121.52 88888.00 2019-09-19 05:12:22.000 262 33831.24 293.80 17121.51 88888.00 2019-09-19 05:12:23.000 262 33831.25 293.81 17121.55 88888.00 2019-09-19 05:12:24.000 262 33831.26 293.77 17121.54 88888.00 2019-09-19 05:12:25.000 262 33831.30 293.75 17121.47 37918.15 2019-09-19 05:12:26.000 262 33831.22 293.76 17121.45 88888.00 2019-09-19 05:12:27.000 262 33831.22 293.74 17121.44 88888.00 2019-09-19 05:12:28.000 262 33831.22 293.74 17121.47 88888.00 2019-09-19 05:12:29.000 262 33831.22 293.76 17121.51 88888.00 2019-09-19 05:12:30.000 262 33831.26 293.79 17121.49 37918.17 2019-09-19 05:12:31.000 262 33831.25 293.83 17121.50 88888.00 2019-09-19 05:12:32.000 262 33831.18 293.81 17121.50 88888.00 2019-09-19 05:12:33.000 262 33831.14 293.78 17121.55 88888.00 2019-09-19 05:12:34.000 262 33831.14 293.76 17121.58 88888.00 2019-09-19 05:12:35.000 262 33831.17 293.77 17121.59 37918.06 2019-09-19 05:12:36.000 262 33831.18 293.75 17121.63 88888.00 2019-09-19 05:12:37.000 262 33831.18 293.74 17121.64 88888.00 2019-09-19 05:12:38.000 262 33831.17 293.73 17121.62 88888.00 2019-09-19 05:12:39.000 262 33831.18 293.75 17121.60 88888.00 2019-09-19 05:12:40.000 262 33831.16 293.80 17121.60 37918.09 2019-09-19 05:12:41.000 262 33831.13 293.79 17121.61 88888.00 2019-09-19 05:12:42.000 262 33831.11 293.80 17121.65 88888.00 2019-09-19 05:12:43.000 262 33831.10 293.83 17121.63 88888.00 2019-09-19 05:12:44.000 262 33831.05 293.83 17121.62 88888.00 2019-09-19 05:12:45.000 262 33831.05 293.81 17121.62 37918.15 2019-09-19 05:12:46.000 262 33831.04 293.82 17121.64 88888.00 2019-09-19 05:12:47.000 262 33831.04 293.83 17121.62 88888.00 2019-09-19 05:12:48.000 262 33831.01 293.85 17121.63 88888.00 2019-09-19 05:12:49.000 262 33831.01 293.89 17121.63 88888.00 2019-09-19 05:12:50.000 262 33831.01 293.89 17121.62 37918.09 2019-09-19 05:12:51.000 262 33831.00 293.88 17121.58 88888.00 2019-09-19 05:12:52.000 262 33830.97 293.88 17121.56 88888.00 2019-09-19 05:12:53.000 262 33830.99 293.89 17121.58 88888.00 2019-09-19 05:12:54.000 262 33831.00 293.86 17121.58 88888.00 2019-09-19 05:12:55.000 262 33831.02 293.90 17121.62 37917.98 2019-09-19 05:12:56.000 262 33831.00 293.86 17121.63 88888.00 2019-09-19 05:12:57.000 262 33831.01 293.86 17121.60 88888.00 2019-09-19 05:12:58.000 262 33831.01 293.90 17121.62 88888.00 2019-09-19 05:12:59.000 262 33831.03 293.88 17121.63 88888.00 2019-09-19 05:13:00.000 262 33831.07 293.89 17121.65 37918.02 2019-09-19 05:13:01.000 262 33831.07 293.91 17121.63 88888.00 2019-09-19 05:13:02.000 262 33831.11 293.97 17121.65 88888.00 2019-09-19 05:13:03.000 262 33831.08 293.94 17121.64 88888.00 2019-09-19 05:13:04.000 262 33831.07 293.94 17121.62 88888.00 2019-09-19 05:13:05.000 262 33831.09 293.93 17121.62 37918.13 2019-09-19 05:13:06.000 262 33831.12 293.96 17121.64 88888.00 2019-09-19 05:13:07.000 262 33831.13 293.94 17121.64 88888.00 2019-09-19 05:13:08.000 262 33831.12 293.91 17121.67 88888.00 2019-09-19 05:13:09.000 262 33831.14 293.94 17121.65 88888.00 2019-09-19 05:13:10.000 262 33831.12 293.90 17121.66 37918.07 2019-09-19 05:13:11.000 262 33831.16 293.88 17121.69 88888.00 2019-09-19 05:13:12.000 262 33831.18 293.90 17121.62 88888.00 2019-09-19 05:13:13.000 262 33831.18 293.90 17121.66 88888.00 2019-09-19 05:13:14.000 262 33831.15 293.88 17121.66 88888.00 2019-09-19 05:13:15.000 262 33831.13 293.91 17121.61 37918.13 2019-09-19 05:13:16.000 262 33831.13 293.93 17121.58 88888.00 2019-09-19 05:13:17.000 262 33831.18 293.97 17121.61 88888.00 2019-09-19 05:13:18.000 262 33831.22 293.94 17121.59 88888.00 2019-09-19 05:13:19.000 262 33831.24 293.94 17121.54 88888.00 2019-09-19 05:13:20.000 262 33831.26 293.93 17121.55 37918.13 2019-09-19 05:13:21.000 262 33831.25 293.95 17121.59 88888.00 2019-09-19 05:13:22.000 262 33831.22 293.95 17121.55 88888.00 2019-09-19 05:13:23.000 262 33831.27 293.99 17121.54 88888.00 2019-09-19 05:13:24.000 262 33831.32 293.99 17121.53 88888.00 2019-09-19 05:13:25.000 262 33831.35 293.97 17121.50 37918.19 2019-09-19 05:13:26.000 262 33831.33 293.95 17121.49 88888.00 2019-09-19 05:13:27.000 262 33831.36 293.95 17121.53 88888.00 2019-09-19 05:13:28.000 262 33831.29 293.93 17121.53 88888.00 2019-09-19 05:13:29.000 262 33831.29 293.88 17121.58 88888.00 2019-09-19 05:13:30.000 262 33831.29 293.92 17121.55 37918.20 2019-09-19 05:13:31.000 262 33831.33 293.90 17121.54 88888.00 2019-09-19 05:13:32.000 262 33831.36 293.90 17121.57 88888.00 2019-09-19 05:13:33.000 262 33831.39 293.87 17121.58 88888.00 2019-09-19 05:13:34.000 262 33831.36 293.87 17121.57 88888.00 2019-09-19 05:13:35.000 262 33831.35 293.86 17121.56 37918.30 2019-09-19 05:13:36.000 262 33831.32 293.85 17121.58 88888.00 2019-09-19 05:13:37.000 262 33831.32 293.81 17121.56 88888.00 2019-09-19 05:13:38.000 262 33831.27 293.84 17121.54 88888.00 2019-09-19 05:13:39.000 262 33831.30 293.83 17121.53 88888.00 2019-09-19 05:13:40.000 262 33831.33 293.86 17121.52 37918.28 2019-09-19 05:13:41.000 262 33831.33 293.90 17121.53 88888.00 2019-09-19 05:13:42.000 262 33831.31 293.91 17121.53 88888.00 2019-09-19 05:13:43.000 262 33831.31 293.90 17121.50 88888.00 2019-09-19 05:13:44.000 262 33831.26 293.87 17121.47 88888.00 2019-09-19 05:13:45.000 262 33831.27 293.91 17121.47 37918.30 2019-09-19 05:13:46.000 262 33831.27 293.91 17121.48 88888.00 2019-09-19 05:13:47.000 262 33831.29 293.94 17121.49 88888.00 2019-09-19 05:13:48.000 262 33831.25 293.94 17121.53 88888.00 2019-09-19 05:13:49.000 262 33831.23 293.94 17121.53 88888.00 2019-09-19 05:13:50.000 262 33831.22 293.96 17121.55 37918.17 2019-09-19 05:13:51.000 262 33831.20 293.93 17121.54 88888.00 2019-09-19 05:13:52.000 262 33831.18 293.94 17121.57 88888.00 2019-09-19 05:13:53.000 262 33831.14 293.94 17121.57 88888.00 2019-09-19 05:13:54.000 262 33831.16 293.93 17121.54 88888.00 2019-09-19 05:13:55.000 262 33831.17 293.95 17121.60 37918.12 2019-09-19 05:13:56.000 262 33831.16 293.94 17121.61 88888.00 2019-09-19 05:13:57.000 262 33831.12 293.90 17121.60 88888.00 2019-09-19 05:13:58.000 262 33831.06 293.91 17121.58 88888.00 2019-09-19 05:13:59.000 262 33831.11 293.92 17121.61 88888.00 2019-09-19 05:14:00.000 262 33831.14 293.95 17121.62 37918.18 2019-09-19 05:14:01.000 262 33831.13 293.97 17121.62 88888.00 2019-09-19 05:14:02.000 262 33831.09 293.93 17121.60 88888.00 2019-09-19 05:14:03.000 262 33831.07 293.93 17121.56 88888.00 2019-09-19 05:14:04.000 262 33831.06 293.92 17121.54 88888.00 2019-09-19 05:14:05.000 262 33831.06 293.92 17121.59 37918.16 2019-09-19 05:14:06.000 262 33831.04 293.89 17121.63 88888.00 2019-09-19 05:14:07.000 262 33831.02 293.90 17121.58 88888.00 2019-09-19 05:14:08.000 262 33830.98 293.94 17121.57 88888.00 2019-09-19 05:14:09.000 262 33830.98 293.95 17121.54 88888.00 2019-09-19 05:14:10.000 262 33831.00 293.92 17121.60 37918.01 2019-09-19 05:14:11.000 262 33831.02 293.92 17121.58 88888.00 2019-09-19 05:14:12.000 262 33831.01 293.95 17121.58 88888.00 2019-09-19 05:14:13.000 262 33830.99 293.93 17121.58 88888.00 2019-09-19 05:14:14.000 262 33831.02 293.93 17121.63 88888.00 2019-09-19 05:14:15.000 262 33831.00 293.94 17121.60 37918.13 2019-09-19 05:14:16.000 262 33830.98 293.89 17121.56 88888.00 2019-09-19 05:14:17.000 262 33830.99 293.91 17121.57 88888.00 2019-09-19 05:14:18.000 262 33831.02 293.94 17121.59 88888.00 2019-09-19 05:14:19.000 262 33831.04 293.96 17121.55 88888.00 2019-09-19 05:14:20.000 262 33831.04 293.96 17121.56 37918.10 2019-09-19 05:14:21.000 262 33831.02 293.93 17121.53 88888.00 2019-09-19 05:14:22.000 262 33831.01 293.95 17121.54 88888.00 2019-09-19 05:14:23.000 262 33830.99 293.96 17121.54 88888.00 2019-09-19 05:14:24.000 262 33830.96 294.00 17121.62 88888.00 2019-09-19 05:14:25.000 262 33830.97 294.02 17121.62 37918.05 2019-09-19 05:14:26.000 262 33830.97 293.98 17121.60 88888.00 2019-09-19 05:14:27.000 262 33830.98 294.02 17121.60 88888.00 2019-09-19 05:14:28.000 262 33830.98 294.01 17121.61 88888.00 2019-09-19 05:14:29.000 262 33830.98 293.97 17121.60 88888.00 2019-09-19 05:14:30.000 262 33830.96 293.98 17121.60 37917.99 2019-09-19 05:14:31.000 262 33830.93 293.99 17121.62 88888.00 2019-09-19 05:14:32.000 262 33830.94 294.01 17121.63 88888.00 2019-09-19 05:14:33.000 262 33830.91 294.04 17121.62 88888.00 2019-09-19 05:14:34.000 262 33830.91 294.04 17121.60 88888.00 2019-09-19 05:14:35.000 262 33830.91 294.09 17121.60 37918.04 2019-09-19 05:14:36.000 262 33830.90 294.05 17121.62 88888.00 2019-09-19 05:14:37.000 262 33830.93 294.08 17121.61 88888.00 2019-09-19 05:14:38.000 262 33830.95 294.05 17121.59 88888.00 2019-09-19 05:14:39.000 262 33830.95 294.03 17121.63 88888.00 2019-09-19 05:14:40.000 262 33830.93 294.03 17121.62 37917.97 2019-09-19 05:14:41.000 262 33830.93 294.03 17121.60 88888.00 2019-09-19 05:14:42.000 262 33830.94 294.01 17121.63 88888.00 2019-09-19 05:14:43.000 262 33830.94 294.01 17121.61 88888.00 2019-09-19 05:14:44.000 262 33830.95 294.00 17121.61 88888.00 2019-09-19 05:14:45.000 262 33831.00 294.01 17121.63 37918.06 2019-09-19 05:14:46.000 262 33830.98 294.05 17121.60 88888.00 2019-09-19 05:14:47.000 262 33831.05 294.04 17121.60 88888.00 2019-09-19 05:14:48.000 262 33831.06 294.02 17121.56 88888.00 2019-09-19 05:14:49.000 262 33831.05 294.04 17121.55 88888.00 2019-09-19 05:14:50.000 262 33831.01 294.06 17121.56 37918.07 2019-09-19 05:14:51.000 262 33831.04 294.03 17121.56 88888.00 2019-09-19 05:14:52.000 262 33831.09 294.02 17121.58 88888.00 2019-09-19 05:14:53.000 262 33831.12 294.01 17121.57 88888.00 2019-09-19 05:14:54.000 262 33831.10 294.01 17121.52 88888.00 2019-09-19 05:14:55.000 262 33831.13 294.03 17121.57 37918.06 2019-09-19 05:14:56.000 262 33831.15 294.03 17121.61 88888.00 2019-09-19 05:14:57.000 262 33831.15 294.03 17121.61 88888.00 2019-09-19 05:14:58.000 262 33831.15 293.98 17121.61 88888.00 2019-09-19 05:14:59.000 262 33831.16 293.99 17121.65 88888.00 2019-09-19 05:15:00.000 262 33831.12 293.98 17121.61 37918.15 2019-09-19 05:15:01.000 262 33831.13 293.96 17121.63 88888.00 2019-09-19 05:15:02.000 262 33831.13 293.93 17121.64 88888.00 2019-09-19 05:15:03.000 262 33831.14 293.95 17121.60 88888.00 2019-09-19 05:15:04.000 262 33831.10 293.95 17121.58 88888.00 2019-09-19 05:15:05.000 262 33831.09 293.98 17121.62 37918.07 2019-09-19 05:15:06.000 262 33831.08 293.99 17121.66 88888.00 2019-09-19 05:15:07.000 262 33831.11 293.97 17121.63 88888.00 2019-09-19 05:15:08.000 262 33831.12 293.99 17121.63 88888.00 2019-09-19 05:15:09.000 262 33831.15 294.02 17121.66 88888.00 2019-09-19 05:15:10.000 262 33831.12 294.00 17121.62 37918.18 2019-09-19 05:15:11.000 262 33831.14 293.95 17121.61 88888.00 2019-09-19 05:15:12.000 262 33831.13 293.96 17121.60 88888.00 2019-09-19 05:15:13.000 262 33831.13 294.02 17121.63 88888.00 2019-09-19 05:15:14.000 262 33831.12 294.00 17121.61 88888.00 2019-09-19 05:15:15.000 262 33831.09 293.98 17121.60 37918.25 2019-09-19 05:15:16.000 262 33831.08 294.02 17121.59 88888.00 2019-09-19 05:15:17.000 262 33831.09 294.01 17121.62 88888.00 2019-09-19 05:15:18.000 262 33831.07 294.01 17121.59 88888.00 2019-09-19 05:15:19.000 262 33831.10 294.00 17121.58 88888.00 2019-09-19 05:15:20.000 262 33831.10 294.01 17121.60 37918.18 2019-09-19 05:15:21.000 262 33831.06 294.04 17121.59 88888.00 2019-09-19 05:15:22.000 262 33831.06 294.07 17121.59 88888.00 2019-09-19 05:15:23.000 262 33831.12 294.10 17121.59 88888.00 2019-09-19 05:15:24.000 262 33831.16 294.10 17121.60 88888.00 2019-09-19 05:15:25.000 262 33831.16 294.08 17121.61 37918.11 2019-09-19 05:15:26.000 262 33831.17 294.05 17121.59 88888.00 2019-09-19 05:15:27.000 262 33831.17 294.09 17121.66 88888.00 2019-09-19 05:15:28.000 262 33831.13 294.07 17121.64 88888.00 2019-09-19 05:15:29.000 262 33831.13 294.10 17121.64 88888.00 2019-09-19 05:15:30.000 262 33831.12 294.11 17121.60 37918.18 2019-09-19 05:15:31.000 262 33831.09 294.14 17121.63 88888.00 2019-09-19 05:15:32.000 262 33831.13 294.08 17121.66 88888.00 2019-09-19 05:15:33.000 262 33831.14 294.05 17121.66 88888.00 2019-09-19 05:15:34.000 262 33831.12 294.08 17121.62 88888.00 2019-09-19 05:15:35.000 262 33831.12 294.11 17121.61 37918.15 2019-09-19 05:15:36.000 262 33831.13 294.09 17121.62 88888.00 2019-09-19 05:15:37.000 262 33831.18 294.04 17121.64 88888.00 2019-09-19 05:15:38.000 262 33831.19 294.07 17121.69 88888.00 2019-09-19 05:15:39.000 262 33831.20 294.10 17121.66 88888.00 2019-09-19 05:15:40.000 262 33831.20 294.09 17121.64 37918.18 2019-09-19 05:15:41.000 262 33831.19 294.07 17121.64 88888.00 2019-09-19 05:15:42.000 262 33831.21 294.05 17121.61 88888.00 2019-09-19 05:15:43.000 262 33831.24 294.09 17121.64 88888.00 2019-09-19 05:15:44.000 262 33831.24 294.07 17121.64 88888.00 2019-09-19 05:15:45.000 262 33831.26 294.04 17121.61 37918.27 2019-09-19 05:15:46.000 262 33831.29 294.04 17121.62 88888.00 2019-09-19 05:15:47.000 262 33831.29 294.04 17121.60 88888.00 2019-09-19 05:15:48.000 262 33831.29 293.99 17121.59 88888.00 2019-09-19 05:15:49.000 262 33831.33 293.96 17121.53 88888.00 2019-09-19 05:15:50.000 262 33831.33 293.95 17121.52 37918.21 2019-09-19 05:15:51.000 262 33831.35 294.00 17121.59 88888.00 2019-09-19 05:15:52.000 262 33831.36 294.01 17121.60 88888.00 2019-09-19 05:15:53.000 262 33831.38 294.02 17121.61 88888.00 2019-09-19 05:15:54.000 262 33831.40 294.04 17121.61 88888.00 2019-09-19 05:15:55.000 262 33831.41 293.97 17121.59 37918.38 2019-09-19 05:15:56.000 262 33831.41 293.92 17121.59 88888.00 2019-09-19 05:15:57.000 262 33831.40 293.91 17121.58 88888.00 2019-09-19 05:15:58.000 262 33831.38 293.92 17121.57 88888.00 2019-09-19 05:15:59.000 262 33831.35 293.90 17121.57 88888.00 2019-09-19 05:16:00.000 262 33831.37 293.90 17121.61 37918.35 2019-09-19 05:16:01.000 262 33831.37 293.93 17121.58 88888.00 2019-09-19 05:16:02.000 262 33831.37 293.93 17121.60 88888.00 2019-09-19 05:16:03.000 262 33831.39 293.94 17121.63 88888.00 2019-09-19 05:16:04.000 262 33831.38 293.93 17121.64 88888.00 2019-09-19 05:16:05.000 262 33831.37 293.93 17121.63 37918.34 2019-09-19 05:16:06.000 262 33831.33 293.92 17121.63 88888.00 2019-09-19 05:16:07.000 262 33831.33 293.92 17121.60 88888.00 2019-09-19 05:16:08.000 262 33831.35 293.90 17121.66 88888.00 2019-09-19 05:16:09.000 262 33831.29 293.92 17121.67 88888.00 2019-09-19 05:16:10.000 262 33831.30 293.94 17121.68 37918.43 2019-09-19 05:16:11.000 262 33831.23 293.94 17121.67 88888.00 2019-09-19 05:16:12.000 262 33831.20 293.90 17121.67 88888.00 2019-09-19 05:16:13.000 262 33831.21 293.92 17121.71 88888.00 2019-09-19 05:16:14.000 262 33831.22 293.95 17121.72 88888.00 2019-09-19 05:16:15.000 262 33831.23 293.95 17121.72 37918.30 2019-09-19 05:16:16.000 262 33831.21 293.95 17121.73 88888.00 2019-09-19 05:16:17.000 262 33831.16 293.93 17121.77 88888.00 2019-09-19 05:16:18.000 262 33831.17 293.96 17121.72 88888.00 2019-09-19 05:16:19.000 262 33831.18 293.99 17121.70 88888.00 2019-09-19 05:16:20.000 262 33831.20 293.97 17121.75 37918.34 2019-09-19 05:16:21.000 262 33831.20 293.95 17121.76 88888.00 2019-09-19 05:16:22.000 262 33831.18 293.96 17121.73 88888.00 2019-09-19 05:16:23.000 262 33831.16 293.96 17121.70 88888.00 2019-09-19 05:16:24.000 262 33831.17 293.97 17121.69 88888.00 2019-09-19 05:16:25.000 262 33831.16 293.98 17121.69 37918.23 2019-09-19 05:16:26.000 262 33831.10 293.97 17121.72 88888.00 2019-09-19 05:16:27.000 262 33831.09 294.05 17121.79 88888.00 2019-09-19 05:16:28.000 262 33831.12 294.05 17121.79 88888.00 2019-09-19 05:16:29.000 262 33831.14 294.02 17121.78 88888.00 2019-09-19 05:16:30.000 262 33831.13 293.99 17121.72 37918.20 2019-09-19 05:16:31.000 262 33831.07 293.97 17121.69 88888.00 2019-09-19 05:16:32.000 262 33831.08 294.00 17121.71 88888.00 2019-09-19 05:16:33.000 262 33831.05 294.02 17121.69 88888.00 2019-09-19 05:16:34.000 262 33831.03 294.01 17121.72 88888.00 2019-09-19 05:16:35.000 262 33831.05 293.99 17121.67 37918.14 2019-09-19 05:16:36.000 262 33831.04 294.00 17121.70 88888.00 2019-09-19 05:16:37.000 262 33831.04 293.98 17121.71 88888.00 2019-09-19 05:16:38.000 262 33831.06 293.97 17121.68 88888.00 2019-09-19 05:16:39.000 262 33831.08 294.00 17121.72 88888.00 2019-09-19 05:16:40.000 262 33831.05 293.99 17121.67 37918.10 2019-09-19 05:16:41.000 262 33831.05 293.96 17121.65 88888.00 2019-09-19 05:16:42.000 262 33831.08 293.92 17121.63 88888.00 2019-09-19 05:16:43.000 262 33831.09 293.96 17121.66 88888.00 2019-09-19 05:16:44.000 262 33831.12 293.95 17121.64 88888.00 2019-09-19 05:16:45.000 262 33831.11 293.93 17121.65 37918.10 2019-09-19 05:16:46.000 262 33831.10 293.90 17121.71 88888.00 2019-09-19 05:16:47.000 262 33831.08 293.92 17121.70 88888.00 2019-09-19 05:16:48.000 262 33831.08 293.91 17121.67 88888.00 2019-09-19 05:16:49.000 262 33831.12 293.93 17121.66 88888.00 2019-09-19 05:16:50.000 262 33831.11 293.99 17121.64 37918.19 2019-09-19 05:16:51.000 262 33831.11 293.96 17121.65 88888.00 2019-09-19 05:16:52.000 262 33831.10 293.95 17121.64 88888.00 2019-09-19 05:16:53.000 262 33831.06 293.97 17121.69 88888.00 2019-09-19 05:16:54.000 262 33831.11 294.00 17121.72 88888.00 2019-09-19 05:16:55.000 262 33831.10 294.03 17121.72 37918.26 2019-09-19 05:16:56.000 262 33831.13 294.05 17121.72 88888.00 2019-09-19 05:16:57.000 262 33831.14 294.05 17121.71 88888.00 2019-09-19 05:16:58.000 262 33831.11 294.05 17121.69 88888.00 2019-09-19 05:16:59.000 262 33831.10 294.07 17121.75 88888.00 2019-09-19 05:17:00.000 262 33831.11 294.04 17121.73 37918.23 2019-09-19 05:17:01.000 262 33831.14 294.03 17121.72 88888.00 2019-09-19 05:17:02.000 262 33831.13 294.02 17121.69 88888.00 2019-09-19 05:17:03.000 262 33831.11 294.08 17121.72 88888.00 2019-09-19 05:17:04.000 262 33831.07 294.11 17121.73 88888.00 2019-09-19 05:17:05.000 262 33831.07 294.12 17121.70 37918.25 2019-09-19 05:17:06.000 262 33831.03 294.09 17121.74 88888.00 2019-09-19 05:17:07.000 262 33831.06 294.08 17121.73 88888.00 2019-09-19 05:17:08.000 262 33831.04 294.10 17121.77 88888.00 2019-09-19 05:17:09.000 262 33831.08 294.07 17121.77 88888.00 2019-09-19 05:17:10.000 262 33831.10 294.02 17121.75 37918.13 2019-09-19 05:17:11.000 262 33831.09 294.04 17121.76 88888.00 2019-09-19 05:17:12.000 262 33831.03 294.03 17121.73 88888.00 2019-09-19 05:17:13.000 262 33831.02 294.04 17121.73 88888.00 2019-09-19 05:17:14.000 262 33831.06 294.03 17121.75 88888.00 2019-09-19 05:17:15.000 262 33831.09 294.08 17121.76 37918.22 2019-09-19 05:17:16.000 262 33831.08 294.08 17121.80 88888.00 2019-09-19 05:17:17.000 262 33831.10 294.04 17121.76 88888.00 2019-09-19 05:17:18.000 262 33831.05 294.06 17121.75 88888.00 2019-09-19 05:17:19.000 262 33831.06 294.07 17121.75 88888.00 2019-09-19 05:17:20.000 262 33831.06 294.10 17121.79 37918.19 2019-09-19 05:17:21.000 262 33831.07 294.11 17121.77 88888.00 2019-09-19 05:17:22.000 262 33831.06 294.11 17121.76 88888.00 2019-09-19 05:17:23.000 262 33831.07 294.12 17121.78 88888.00 2019-09-19 05:17:24.000 262 33831.05 294.11 17121.77 88888.00 2019-09-19 05:17:25.000 262 33831.11 294.09 17121.74 37918.20 2019-09-19 05:17:26.000 262 33831.17 294.13 17121.73 88888.00 2019-09-19 05:17:27.000 262 33831.20 294.15 17121.76 88888.00 2019-09-19 05:17:28.000 262 33831.16 294.11 17121.73 88888.00 2019-09-19 05:17:29.000 262 33831.14 294.14 17121.74 88888.00 2019-09-19 05:17:30.000 262 33831.21 294.11 17121.76 37918.20 2019-09-19 05:17:31.000 262 33831.21 294.13 17121.74 88888.00 2019-09-19 05:17:32.000 262 33831.22 294.12 17121.73 88888.00 2019-09-19 05:17:33.000 262 33831.18 294.14 17121.73 88888.00 2019-09-19 05:17:34.000 262 33831.17 294.13 17121.72 88888.00 2019-09-19 05:17:35.000 262 33831.16 294.14 17121.73 37918.27 2019-09-19 05:17:36.000 262 33831.16 294.11 17121.72 88888.00 2019-09-19 05:17:37.000 262 33831.20 294.10 17121.70 88888.00 2019-09-19 05:17:38.000 262 33831.20 294.13 17121.69 88888.00 2019-09-19 05:17:39.000 262 33831.19 294.11 17121.70 88888.00 2019-09-19 05:17:40.000 262 33831.20 294.08 17121.72 37918.21 2019-09-19 05:17:41.000 262 33831.17 294.13 17121.73 88888.00 2019-09-19 05:17:42.000 262 33831.15 294.16 17121.70 88888.00 2019-09-19 05:17:43.000 262 33831.15 294.11 17121.69 88888.00 2019-09-19 05:17:44.000 262 33831.18 294.13 17121.73 88888.00 2019-09-19 05:17:45.000 262 33831.20 294.11 17121.72 37918.27 2019-09-19 05:17:46.000 262 33831.19 294.14 17121.70 88888.00 2019-09-19 05:17:47.000 262 33831.20 294.13 17121.72 88888.00 2019-09-19 05:17:48.000 262 33831.21 294.13 17121.77 88888.00 2019-09-19 05:17:49.000 262 33831.21 294.10 17121.77 88888.00 2019-09-19 05:17:50.000 262 33831.21 294.11 17121.73 37918.33 2019-09-19 05:17:51.000 262 33831.17 294.14 17121.72 88888.00 2019-09-19 05:17:52.000 262 33831.17 294.11 17121.71 88888.00 2019-09-19 05:17:53.000 262 33831.20 294.13 17121.68 88888.00 2019-09-19 05:17:54.000 262 33831.16 294.16 17121.70 88888.00 2019-09-19 05:17:55.000 262 33831.20 294.15 17121.72 37918.30 2019-09-19 05:17:56.000 262 33831.24 294.15 17121.75 88888.00 2019-09-19 05:17:57.000 262 33831.23 294.15 17121.77 88888.00 2019-09-19 05:17:58.000 262 33831.23 294.13 17121.76 88888.00 2019-09-19 05:17:59.000 262 33831.23 294.13 17121.73 88888.00 2019-09-19 05:18:00.000 262 33831.25 294.13 17121.75 37918.35 2019-09-19 05:18:01.000 262 33831.26 294.16 17121.71 88888.00 2019-09-19 05:18:02.000 262 33831.28 294.15 17121.72 88888.00 2019-09-19 05:18:03.000 262 33831.26 294.15 17121.72 88888.00 2019-09-19 05:18:04.000 262 33831.28 294.19 17121.73 88888.00 2019-09-19 05:18:05.000 262 33831.25 294.16 17121.74 37918.37 2019-09-19 05:18:06.000 262 33831.27 294.14 17121.73 88888.00 2019-09-19 05:18:07.000 262 33831.31 294.13 17121.69 88888.00 2019-09-19 05:18:08.000 262 33831.32 294.14 17121.70 88888.00 2019-09-19 05:18:09.000 262 33831.32 294.15 17121.66 88888.00 2019-09-19 05:18:10.000 262 33831.33 294.18 17121.69 37918.34 2019-09-19 05:18:11.000 262 33831.32 294.19 17121.72 88888.00 2019-09-19 05:18:12.000 262 33831.30 294.14 17121.71 88888.00 2019-09-19 05:18:13.000 262 33831.34 294.18 17121.72 88888.00 2019-09-19 05:18:14.000 262 33831.34 294.24 17121.71 88888.00 2019-09-19 05:18:15.000 262 33831.32 294.14 17121.65 37918.44 2019-09-19 05:18:16.000 262 33831.36 294.17 17121.67 88888.00 2019-09-19 05:18:17.000 262 33831.38 294.17 17121.69 88888.00 2019-09-19 05:18:18.000 262 33831.37 294.21 17121.65 88888.00 2019-09-19 05:18:19.000 262 33831.32 294.17 17121.66 88888.00 2019-09-19 05:18:20.000 262 33831.30 294.19 17121.70 37918.44 2019-09-19 05:18:21.000 262 33831.34 294.21 17121.71 88888.00 2019-09-19 05:18:22.000 262 33831.36 294.17 17121.70 88888.00 2019-09-19 05:18:23.000 262 33831.35 294.17 17121.74 88888.00 2019-09-19 05:18:24.000 262 33831.35 294.15 17121.73 88888.00 2019-09-19 05:18:25.000 262 33831.32 294.15 17121.73 37918.38 2019-09-19 05:18:26.000 262 33831.33 294.13 17121.72 88888.00 2019-09-19 05:18:27.000 262 33831.33 294.12 17121.71 88888.00 2019-09-19 05:18:28.000 262 33831.33 294.14 17121.70 88888.00 2019-09-19 05:18:29.000 262 33831.30 294.17 17121.68 88888.00 2019-09-19 05:18:30.000 262 33831.30 294.18 17121.69 37918.37 2019-09-19 05:18:31.000 262 33831.27 294.19 17121.72 88888.00 2019-09-19 05:18:32.000 262 33831.23 294.18 17121.70 88888.00 2019-09-19 05:18:33.000 262 33831.19 294.20 17121.66 88888.00 2019-09-19 05:18:34.000 262 33831.17 294.20 17121.65 88888.00 2019-09-19 05:18:35.000 262 33831.15 294.25 17121.65 37918.31 2019-09-19 05:18:36.000 262 33831.11 294.31 17121.66 88888.00 2019-09-19 05:18:37.000 262 33831.15 294.31 17121.66 88888.00 2019-09-19 05:18:38.000 262 33831.15 294.27 17121.68 88888.00 2019-09-19 05:18:39.000 262 33831.12 294.29 17121.70 88888.00 2019-09-19 05:18:40.000 262 33831.05 294.34 17121.68 37918.23 2019-09-19 05:18:41.000 262 33831.07 294.36 17121.70 88888.00 2019-09-19 05:18:42.000 262 33831.07 294.36 17121.72 88888.00 2019-09-19 05:18:43.000 262 33831.06 294.37 17121.71 88888.00 2019-09-19 05:18:44.000 262 33831.07 294.37 17121.73 88888.00 2019-09-19 05:18:45.000 262 33831.10 294.36 17121.75 37918.28 2019-09-19 05:18:46.000 262 33831.05 294.34 17121.76 88888.00 2019-09-19 05:18:47.000 262 33831.05 294.35 17121.74 88888.00 2019-09-19 05:18:48.000 262 33831.09 294.34 17121.78 88888.00 2019-09-19 05:18:49.000 262 33831.08 294.30 17121.81 88888.00 2019-09-19 05:18:50.000 262 33831.08 294.32 17121.79 37918.21 2019-09-19 05:18:51.000 262 33831.12 294.33 17121.79 88888.00 2019-09-19 05:18:52.000 262 33831.13 294.32 17121.75 88888.00 2019-09-19 05:18:53.000 262 33831.11 294.33 17121.79 88888.00 2019-09-19 05:18:54.000 262 33831.10 294.32 17121.82 88888.00 2019-09-19 05:18:55.000 262 33831.13 294.34 17121.83 37918.24 2019-09-19 05:18:56.000 262 33831.11 294.33 17121.79 88888.00 2019-09-19 05:18:57.000 262 33831.11 294.31 17121.80 88888.00 2019-09-19 05:18:58.000 262 33831.13 294.30 17121.80 88888.00 2019-09-19 05:18:59.000 262 33831.15 294.38 17121.77 88888.00 2019-09-19 05:19:00.000 262 33831.10 294.35 17121.79 37918.24 2019-09-19 05:19:01.000 262 33831.16 294.36 17121.82 88888.00 2019-09-19 05:19:02.000 262 33831.18 294.38 17121.83 88888.00 2019-09-19 05:19:03.000 262 33831.21 294.32 17121.84 88888.00 2019-09-19 05:19:04.000 262 33831.20 294.32 17121.84 88888.00 2019-09-19 05:19:05.000 262 33831.20 294.34 17121.84 37918.27 2019-09-19 05:19:06.000 262 33831.15 294.35 17121.82 88888.00 2019-09-19 05:19:07.000 262 33831.17 294.30 17121.78 88888.00 2019-09-19 05:19:08.000 262 33831.20 294.28 17121.75 88888.00 2019-09-19 05:19:09.000 262 33831.15 294.28 17121.75 88888.00 2019-09-19 05:19:10.000 262 33831.18 294.31 17121.78 37918.30 2019-09-19 05:19:11.000 262 33831.18 294.33 17121.80 88888.00 2019-09-19 05:19:12.000 262 33831.15 294.34 17121.74 88888.00 2019-09-19 05:19:13.000 262 33831.16 294.36 17121.77 88888.00 2019-09-19 05:19:14.000 262 33831.16 294.31 17121.83 88888.00 2019-09-19 05:19:15.000 262 33831.21 294.33 17121.86 37918.32 2019-09-19 05:19:16.000 262 33831.19 294.34 17121.80 88888.00 2019-09-19 05:19:17.000 262 33831.17 294.35 17121.78 88888.00 2019-09-19 05:19:18.000 262 33831.13 294.39 17121.78 88888.00 2019-09-19 05:19:19.000 262 33831.07 294.45 17121.76 88888.00 2019-09-19 05:19:20.000 262 33831.11 294.45 17121.80 37918.27 2019-09-19 05:19:21.000 262 33831.13 294.38 17121.83 88888.00 2019-09-19 05:19:22.000 262 33831.08 294.35 17121.81 88888.00 2019-09-19 05:19:23.000 262 33831.08 294.37 17121.81 88888.00 2019-09-19 05:19:24.000 262 33831.01 294.39 17121.79 88888.00 2019-09-19 05:19:25.000 262 33830.99 294.40 17121.83 37918.14 2019-09-19 05:19:26.000 262 33831.00 294.41 17121.84 88888.00 2019-09-19 05:19:27.000 262 33831.00 294.44 17121.85 88888.00 2019-09-19 05:19:28.000 262 33830.98 294.43 17121.85 88888.00 2019-09-19 05:19:29.000 262 33830.99 294.47 17121.84 88888.00 2019-09-19 05:19:30.000 262 33830.98 294.43 17121.80 37918.21 2019-09-19 05:19:31.000 262 33830.98 294.45 17121.82 88888.00 2019-09-19 05:19:32.000 262 33830.97 294.47 17121.81 88888.00 2019-09-19 05:19:33.000 262 33831.00 294.47 17121.81 88888.00 2019-09-19 05:19:34.000 262 33830.99 294.45 17121.83 88888.00 2019-09-19 05:19:35.000 262 33830.97 294.47 17121.85 37918.10 2019-09-19 05:19:36.000 262 33831.02 294.49 17121.83 88888.00 2019-09-19 05:19:37.000 262 33831.02 294.47 17121.83 88888.00 2019-09-19 05:19:38.000 262 33831.06 294.51 17121.84 88888.00 2019-09-19 05:19:39.000 262 33831.03 294.62 17121.84 88888.00 2019-09-19 05:19:40.000 262 33831.00 294.58 17121.82 37918.19 2019-09-19 05:19:41.000 262 33831.01 294.58 17121.88 88888.00 2019-09-19 05:19:42.000 262 33831.03 294.61 17121.87 88888.00 2019-09-19 05:19:43.000 262 33831.04 294.62 17121.83 88888.00 2019-09-19 05:19:44.000 262 33830.99 294.65 17121.82 88888.00 2019-09-19 05:19:45.000 262 33831.00 294.60 17121.84 37918.16 2019-09-19 05:19:46.000 262 33831.00 294.58 17121.84 88888.00 2019-09-19 05:19:47.000 262 33831.00 294.58 17121.84 88888.00 2019-09-19 05:19:48.000 262 33831.00 294.60 17121.81 88888.00 2019-09-19 05:19:49.000 262 33831.03 294.60 17121.83 88888.00 2019-09-19 05:19:50.000 262 33831.02 294.58 17121.86 37918.13 2019-09-19 05:19:51.000 262 33831.02 294.56 17121.84 88888.00 2019-09-19 05:19:52.000 262 33831.03 294.60 17121.84 88888.00 2019-09-19 05:19:53.000 262 33831.08 294.68 17121.88 88888.00 2019-09-19 05:19:54.000 262 33831.09 294.65 17121.85 88888.00 2019-09-19 05:19:55.000 262 33831.09 294.61 17121.88 37918.20 2019-09-19 05:19:56.000 262 33831.10 294.53 17121.87 88888.00 2019-09-19 05:19:57.000 262 33831.13 294.54 17121.86 88888.00 2019-09-19 05:19:58.000 262 33831.13 294.51 17121.84 88888.00 2019-09-19 05:19:59.000 262 33831.13 294.49 17121.83 88888.00 2019-09-19 05:20:00.000 262 33831.15 294.48 17121.87 37918.18 2019-09-19 05:20:01.000 262 33831.17 294.50 17121.83 88888.00 2019-09-19 05:20:02.000 262 33831.17 294.48 17121.84 88888.00 2019-09-19 05:20:03.000 262 33831.15 294.46 17121.82 88888.00 2019-09-19 05:20:04.000 262 33831.24 294.47 17121.84 88888.00 2019-09-19 05:20:05.000 262 33831.28 294.50 17121.84 37918.31 2019-09-19 05:20:06.000 262 33831.33 294.50 17121.81 88888.00 2019-09-19 05:20:07.000 262 33831.36 294.49 17121.85 88888.00 2019-09-19 05:20:08.000 262 33831.31 294.46 17121.84 88888.00 2019-09-19 05:20:09.000 262 33831.27 294.47 17121.87 88888.00 2019-09-19 05:20:10.000 262 33831.25 294.47 17121.88 37918.33 2019-09-19 05:20:11.000 262 33831.25 294.46 17121.87 88888.00 2019-09-19 05:20:12.000 262 33831.26 294.49 17121.86 88888.00 2019-09-19 05:20:13.000 262 33831.27 294.50 17121.89 88888.00 2019-09-19 05:20:14.000 262 33831.26 294.46 17121.87 88888.00 2019-09-19 05:20:15.000 262 33831.28 294.45 17121.87 37918.46 2019-09-19 05:20:16.000 262 33831.27 294.49 17121.84 88888.00 2019-09-19 05:20:17.000 262 33831.32 294.51 17121.85 88888.00 2019-09-19 05:20:18.000 262 33831.30 294.48 17121.78 88888.00 2019-09-19 05:20:19.000 262 33831.27 294.53 17121.79 88888.00 2019-09-19 05:20:20.000 262 33831.28 294.54 17121.80 37918.45 2019-09-19 05:20:21.000 262 33831.27 294.56 17121.81 88888.00 2019-09-19 05:20:22.000 262 33831.21 294.50 17121.76 88888.00 2019-09-19 05:20:23.000 262 33831.18 294.48 17121.78 88888.00 2019-09-19 05:20:24.000 262 33831.15 294.46 17121.80 88888.00 2019-09-19 05:20:25.000 262 33831.13 294.42 17121.80 37918.35 2019-09-19 05:20:26.000 262 33831.09 294.44 17121.82 88888.00 2019-09-19 05:20:27.000 262 33831.12 294.45 17121.78 88888.00 2019-09-19 05:20:28.000 262 33831.12 294.40 17121.78 88888.00 2019-09-19 05:20:29.000 262 33831.08 294.42 17121.78 88888.00 2019-09-19 05:20:30.000 262 33831.04 294.47 17121.80 37918.27 2019-09-19 05:20:31.000 262 33831.01 294.52 17121.78 88888.00 2019-09-19 05:20:32.000 262 33831.03 294.54 17121.80 88888.00 2019-09-19 05:20:33.000 262 33831.01 294.49 17121.84 88888.00 2019-09-19 05:20:34.000 262 33830.98 294.48 17121.82 88888.00 2019-09-19 05:20:35.000 262 33830.96 294.51 17121.82 37918.27 2019-09-19 05:20:36.000 262 33830.96 294.53 17121.85 88888.00 2019-09-19 05:20:37.000 262 33830.90 294.53 17121.88 88888.00 2019-09-19 05:20:38.000 262 33830.86 294.51 17121.84 88888.00 2019-09-19 05:20:39.000 262 33830.85 294.53 17121.85 88888.00 2019-09-19 05:20:40.000 262 33830.87 294.58 17121.86 37918.07 2019-09-19 05:20:41.000 262 33830.84 294.61 17121.87 88888.00 2019-09-19 05:20:42.000 262 33830.85 294.57 17121.88 88888.00 2019-09-19 05:20:43.000 262 33830.81 294.58 17121.84 88888.00 2019-09-19 05:20:44.000 262 33830.79 294.64 17121.85 88888.00 2019-09-19 05:20:45.000 262 33830.84 294.66 17121.85 37917.99 2019-09-19 05:20:46.000 262 33830.84 294.66 17121.82 88888.00 2019-09-19 05:20:47.000 262 33830.84 294.67 17121.87 88888.00 2019-09-19 05:20:48.000 262 33830.81 294.61 17121.87 88888.00 2019-09-19 05:20:49.000 262 33830.78 294.60 17121.86 88888.00 2019-09-19 05:20:50.000 262 33830.76 294.56 17121.88 37917.93 2019-09-19 05:20:51.000 262 33830.75 294.59 17121.91 88888.00 2019-09-19 05:20:52.000 262 33830.76 294.56 17121.91 88888.00 2019-09-19 05:20:53.000 262 33830.78 294.60 17121.92 88888.00 2019-09-19 05:20:54.000 262 33830.78 294.63 17121.92 88888.00 2019-09-19 05:20:55.000 262 33830.79 294.60 17121.94 37918.02 2019-09-19 05:20:56.000 262 33830.80 294.59 17121.89 88888.00 2019-09-19 05:20:57.000 262 33830.83 294.59 17121.88 88888.00 2019-09-19 05:20:58.000 262 33830.88 294.59 17121.89 88888.00 2019-09-19 05:20:59.000 262 33830.89 294.54 17121.91 88888.00 2019-09-19 05:21:00.000 262 33830.87 294.58 17121.89 37918.04 2019-09-19 05:21:01.000 262 33830.89 294.60 17121.85 88888.00 2019-09-19 05:21:02.000 262 33830.86 294.61 17121.86 88888.00 2019-09-19 05:21:03.000 262 33830.89 294.67 17121.85 88888.00 2019-09-19 05:21:04.000 262 33830.94 294.72 17121.84 88888.00 2019-09-19 05:21:05.000 262 33830.94 294.63 17121.86 37918.13 2019-09-19 05:21:06.000 262 33830.91 294.61 17121.87 88888.00 2019-09-19 05:21:07.000 262 33830.89 294.62 17121.89 88888.00 2019-09-19 05:21:08.000 262 33830.86 294.66 17121.90 88888.00 2019-09-19 05:21:09.000 262 33830.88 294.66 17121.88 88888.00 2019-09-19 05:21:10.000 262 33830.85 294.63 17121.89 37918.10 2019-09-19 05:21:11.000 262 33830.88 294.62 17121.86 88888.00 2019-09-19 05:21:12.000 262 33830.93 294.60 17121.89 88888.00 2019-09-19 05:21:13.000 262 33830.94 294.61 17121.90 88888.00 2019-09-19 05:21:14.000 262 33830.96 294.62 17121.92 88888.00 2019-09-19 05:21:15.000 262 33830.98 294.63 17121.87 37918.12 2019-09-19 05:21:16.000 262 33830.99 294.63 17121.86 88888.00 2019-09-19 05:21:17.000 262 33831.00 294.66 17121.85 88888.00 2019-09-19 05:21:18.000 262 33831.01 294.64 17121.85 88888.00 2019-09-19 05:21:19.000 262 33831.04 294.62 17121.87 88888.00 2019-09-19 05:21:20.000 262 33831.06 294.59 17121.87 37918.21 2019-09-19 05:21:21.000 262 33831.08 294.60 17121.87 88888.00 2019-09-19 05:21:22.000 262 33831.09 294.61 17121.84 88888.00 2019-09-19 05:21:23.000 262 33831.13 294.62 17121.85 88888.00 2019-09-19 05:21:24.000 262 33831.15 294.59 17121.83 88888.00 2019-09-19 05:21:25.000 262 33831.16 294.57 17121.87 37918.28 2019-09-19 05:21:26.000 262 33831.16 294.55 17121.92 88888.00 2019-09-19 05:21:27.000 262 33831.16 294.56 17121.91 88888.00 2019-09-19 05:21:28.000 262 33831.17 294.56 17121.91 88888.00 2019-09-19 05:21:29.000 262 33831.23 294.56 17121.92 88888.00 2019-09-19 05:21:30.000 262 33831.23 294.56 17121.91 37918.32 2019-09-19 05:21:31.000 262 33831.26 294.56 17121.90 88888.00 2019-09-19 05:21:32.000 262 33831.28 294.54 17121.92 88888.00 2019-09-19 05:21:33.000 262 33831.28 294.55 17121.92 88888.00 2019-09-19 05:21:34.000 262 33831.29 294.58 17121.93 88888.00 2019-09-19 05:21:35.000 262 33831.27 294.53 17121.92 37918.47 2019-09-19 05:21:36.000 262 33831.29 294.54 17121.91 88888.00 2019-09-19 05:21:37.000 262 33831.34 294.61 17121.90 88888.00 2019-09-19 05:21:38.000 262 33831.33 294.57 17121.90 88888.00 2019-09-19 05:21:39.000 262 33831.34 294.58 17121.90 88888.00 2019-09-19 05:21:40.000 262 33831.32 294.58 17121.90 37918.50 2019-09-19 05:21:41.000 262 33831.37 294.56 17121.88 88888.00 2019-09-19 05:21:42.000 262 33831.36 294.61 17121.89 88888.00 2019-09-19 05:21:43.000 262 33831.38 294.64 17121.85 88888.00 2019-09-19 05:21:44.000 262 33831.38 294.60 17121.85 88888.00 2019-09-19 05:21:45.000 262 33831.40 294.63 17121.90 37918.55 2019-09-19 05:21:46.000 262 33831.41 294.61 17121.92 88888.00 2019-09-19 05:21:47.000 262 33831.41 294.62 17121.90 88888.00 2019-09-19 05:21:48.000 262 33831.43 294.62 17121.85 88888.00 2019-09-19 05:21:49.000 262 33831.42 294.60 17121.84 88888.00 2019-09-19 05:21:50.000 262 33831.43 294.57 17121.87 37918.45 2019-09-19 05:21:51.000 262 33831.41 294.58 17121.88 88888.00 2019-09-19 05:21:52.000 262 33831.39 294.56 17121.89 88888.00 2019-09-19 05:21:53.000 262 33831.38 294.56 17121.92 88888.00 2019-09-19 05:21:54.000 262 33831.37 294.57 17121.94 88888.00 2019-09-19 05:21:55.000 262 33831.40 294.60 17121.94 37918.57 2019-09-19 05:21:56.000 262 33831.39 294.59 17121.94 88888.00 2019-09-19 05:21:57.000 262 33831.41 294.60 17121.95 88888.00 2019-09-19 05:21:58.000 262 33831.41 294.57 17121.93 88888.00 2019-09-19 05:21:59.000 262 33831.43 294.61 17121.93 88888.00 2019-09-19 05:22:00.000 262 33831.40 294.63 17121.96 37918.60 2019-09-19 05:22:01.000 262 33831.38 294.64 17121.96 88888.00 2019-09-19 05:22:02.000 262 33831.39 294.65 17121.93 88888.00 2019-09-19 05:22:03.000 262 33831.35 294.59 17121.85 88888.00 2019-09-19 05:22:04.000 262 33831.32 294.58 17121.86 88888.00 2019-09-19 05:22:05.000 262 33831.32 294.59 17121.91 37918.53 2019-09-19 05:22:06.000 262 33831.31 294.61 17121.94 88888.00 2019-09-19 05:22:07.000 262 33831.24 294.58 17121.94 88888.00 2019-09-19 05:22:08.000 262 33831.22 294.62 17121.93 88888.00 2019-09-19 05:22:09.000 262 33831.15 294.61 17121.89 88888.00 2019-09-19 05:22:10.000 262 33831.09 294.62 17121.90 37918.46 2019-09-19 05:22:11.000 262 33831.10 294.66 17121.91 88888.00 2019-09-19 05:22:12.000 262 33831.10 294.66 17121.85 88888.00 2019-09-19 05:22:13.000 262 33831.07 294.65 17121.85 88888.00 2019-09-19 05:22:14.000 262 33831.05 294.69 17121.91 88888.00 2019-09-19 05:22:15.000 262 33831.03 294.72 17121.92 37918.36 2019-09-19 05:22:16.000 262 33831.02 294.68 17121.96 88888.00 2019-09-19 05:22:17.000 262 33831.05 294.67 17121.91 88888.00 2019-09-19 05:22:18.000 262 33831.04 294.66 17121.88 88888.00 2019-09-19 05:22:19.000 262 33831.04 294.67 17121.89 88888.00 2019-09-19 05:22:20.000 262 33831.01 294.67 17121.96 37918.26 2019-09-19 05:22:21.000 262 33830.98 294.65 17121.96 88888.00 2019-09-19 05:22:22.000 262 33830.95 294.65 17121.93 88888.00 2019-09-19 05:22:23.000 262 33830.92 294.68 17121.97 88888.00 2019-09-19 05:22:24.000 262 33830.92 294.73 17121.94 88888.00 2019-09-19 05:22:25.000 262 33830.93 294.75 17121.95 37918.16 2019-09-19 05:22:26.000 262 33830.91 294.74 17121.97 88888.00 2019-09-19 05:22:27.000 262 33830.87 294.75 17121.97 88888.00 2019-09-19 05:22:28.000 262 33830.84 294.74 17121.95 88888.00 2019-09-19 05:22:29.000 262 33830.85 294.76 17121.97 88888.00 2019-09-19 05:22:30.000 262 33830.86 294.81 17121.97 37918.09 2019-09-19 05:22:31.000 262 33830.86 294.82 17121.99 88888.00 2019-09-19 05:22:32.000 262 33830.85 294.80 17121.96 88888.00 2019-09-19 05:22:33.000 262 33830.82 294.81 17121.95 88888.00 2019-09-19 05:22:34.000 262 33830.81 294.80 17121.96 88888.00 2019-09-19 05:22:35.000 262 33830.78 294.80 17121.96 37918.04 2019-09-19 05:22:36.000 262 33830.73 294.76 17121.96 88888.00 2019-09-19 05:22:37.000 262 33830.75 294.75 17121.94 88888.00 2019-09-19 05:22:38.000 262 33830.76 294.79 17121.93 88888.00 2019-09-19 05:22:39.000 262 33830.80 294.80 17121.94 88888.00 2019-09-19 05:22:40.000 262 33830.79 294.79 17121.97 37917.98 2019-09-19 05:22:41.000 262 33830.79 294.75 17121.96 88888.00 2019-09-19 05:22:42.000 262 33830.75 294.75 17121.98 88888.00 2019-09-19 05:22:43.000 262 33830.73 294.76 17121.97 88888.00 2019-09-19 05:22:44.000 262 33830.75 294.77 17121.93 88888.00 2019-09-19 05:22:45.000 262 33830.75 294.78 17121.89 37918.03 2019-09-19 05:22:46.000 262 33830.74 294.79 17121.85 88888.00 2019-09-19 05:22:47.000 262 33830.77 294.80 17121.90 88888.00 2019-09-19 05:22:48.000 262 33830.78 294.79 17121.89 88888.00 2019-09-19 05:22:49.000 262 33830.78 294.84 17121.91 88888.00 2019-09-19 05:22:50.000 262 33830.77 294.84 17121.92 37918.08 2019-09-19 05:22:51.000 262 33830.78 294.86 17121.89 88888.00 2019-09-19 05:22:52.000 262 33830.80 294.88 17121.91 88888.00 2019-09-19 05:22:53.000 262 33830.85 294.86 17121.88 88888.00 2019-09-19 05:22:54.000 262 33830.81 294.83 17121.89 88888.00 2019-09-19 05:22:55.000 262 33830.82 294.84 17121.96 37918.04 2019-09-19 05:22:56.000 262 33830.86 294.84 17121.96 88888.00 2019-09-19 05:22:57.000 262 33830.87 294.84 17121.95 88888.00 2019-09-19 05:22:58.000 262 33830.84 294.83 17121.95 88888.00 2019-09-19 05:22:59.000 262 33830.84 294.82 17121.92 88888.00 2019-09-19 05:23:00.000 262 33830.85 294.82 17121.95 37917.99 2019-09-19 05:23:01.000 262 33830.85 294.84 17121.96 88888.00 2019-09-19 05:23:02.000 262 33830.86 294.87 17121.96 88888.00 2019-09-19 05:23:03.000 262 33830.87 294.94 17121.95 88888.00 2019-09-19 05:23:04.000 262 33830.85 294.89 17121.93 88888.00 2019-09-19 05:23:05.000 262 33830.83 294.88 17121.93 37918.09 2019-09-19 05:23:06.000 262 33830.85 294.88 17121.95 88888.00 2019-09-19 05:23:07.000 262 33830.87 294.88 17121.98 88888.00 2019-09-19 05:23:08.000 262 33830.87 294.85 17121.98 88888.00 2019-09-19 05:23:09.000 262 33830.84 294.88 17122.05 88888.00 2019-09-19 05:23:10.000 262 33830.90 294.87 17121.99 37918.09 2019-09-19 05:23:11.000 262 33830.95 294.88 17122.00 88888.00 2019-09-19 05:23:12.000 262 33830.94 294.88 17121.99 88888.00 2019-09-19 05:23:13.000 262 33830.96 294.94 17121.98 88888.00 2019-09-19 05:23:14.000 262 33830.97 294.91 17121.96 88888.00 2019-09-19 05:23:15.000 262 33830.99 294.92 17121.97 37918.16 2019-09-19 05:23:16.000 262 33830.97 294.92 17121.96 88888.00 2019-09-19 05:23:17.000 262 33830.99 294.89 17121.99 88888.00 2019-09-19 05:23:18.000 262 33831.06 294.88 17121.99 88888.00 2019-09-19 05:23:19.000 262 33831.06 294.92 17121.97 88888.00 2019-09-19 05:23:20.000 262 33831.10 294.97 17121.93 37918.24 2019-09-19 05:23:21.000 262 33831.14 294.96 17121.97 88888.00 2019-09-19 05:23:22.000 262 33831.17 294.98 17121.93 88888.00 2019-09-19 05:23:23.000 262 33831.14 294.99 17121.92 88888.00 2019-09-19 05:23:24.000 262 33831.19 295.02 17121.93 88888.00 2019-09-19 05:23:25.000 262 33831.22 295.04 17121.92 37918.31 2019-09-19 05:23:26.000 262 33831.24 295.00 17121.92 88888.00 2019-09-19 05:23:27.000 262 33831.22 294.97 17121.95 88888.00 2019-09-19 05:23:28.000 262 33831.21 294.93 17121.93 88888.00 2019-09-19 05:23:29.000 262 33831.21 294.91 17121.94 88888.00 2019-09-19 05:23:30.000 262 33831.26 294.93 17121.98 37918.37 2019-09-19 05:23:31.000 262 33831.33 294.94 17121.97 88888.00 2019-09-19 05:23:32.000 262 33831.30 294.88 17121.98 88888.00 2019-09-19 05:23:33.000 262 33831.33 294.89 17121.95 88888.00 2019-09-19 05:23:34.000 262 33831.32 294.92 17121.92 88888.00 2019-09-19 05:23:35.000 262 33831.31 294.95 17121.94 37918.42 2019-09-19 05:23:36.000 262 33831.33 294.94 17121.94 88888.00 2019-09-19 05:23:37.000 262 33831.33 294.97 17121.98 88888.00 2019-09-19 05:23:38.000 262 33831.31 295.01 17121.98 88888.00 2019-09-19 05:23:39.000 262 33831.36 295.00 17122.01 88888.00 2019-09-19 05:23:40.000 262 33831.37 295.00 17122.08 37918.48 2019-09-19 05:23:41.000 262 33831.40 295.00 17122.07 88888.00 2019-09-19 05:23:42.000 262 33831.44 294.98 17122.01 88888.00 2019-09-19 05:23:43.000 262 33831.43 295.00 17121.99 88888.00 2019-09-19 05:23:44.000 262 33831.41 295.02 17121.98 88888.00 2019-09-19 05:23:45.000 262 33831.39 295.01 17122.01 37918.47 2019-09-19 05:23:46.000 262 33831.37 294.97 17122.03 88888.00 2019-09-19 05:23:47.000 262 33831.33 294.95 17122.01 88888.00 2019-09-19 05:23:48.000 262 33831.38 294.93 17122.01 88888.00 2019-09-19 05:23:49.000 262 33831.38 294.92 17122.01 88888.00 2019-09-19 05:23:50.000 262 33831.37 294.96 17122.01 37918.57 2019-09-19 05:23:51.000 262 33831.42 294.99 17121.99 88888.00 2019-09-19 05:23:52.000 262 33831.41 294.97 17121.99 88888.00 2019-09-19 05:23:53.000 262 33831.42 294.98 17121.97 88888.00 2019-09-19 05:23:54.000 262 33831.41 294.97 17121.97 88888.00 2019-09-19 05:23:55.000 262 33831.39 294.93 17121.97 37918.50 2019-09-19 05:23:56.000 262 33831.36 294.92 17122.00 88888.00 2019-09-19 05:23:57.000 262 33831.37 294.89 17121.96 88888.00 2019-09-19 05:23:58.000 262 33831.37 294.89 17121.96 88888.00 2019-09-19 05:23:59.000 262 33831.32 294.89 17121.96 88888.00 2019-09-19 05:24:00.000 262 33831.34 294.93 17121.98 37918.45 2019-09-19 05:24:01.000 262 33831.35 294.97 17122.02 88888.00 2019-09-19 05:24:02.000 262 33831.36 294.93 17122.00 88888.00 2019-09-19 05:24:03.000 262 33831.32 294.93 17122.00 88888.00 2019-09-19 05:24:04.000 262 33831.31 294.95 17122.05 88888.00 2019-09-19 05:24:05.000 262 33831.30 294.95 17122.03 37918.44 2019-09-19 05:24:06.000 262 33831.25 294.96 17122.05 88888.00 2019-09-19 05:24:07.000 262 33831.25 294.99 17122.07 88888.00 2019-09-19 05:24:08.000 262 33831.21 295.00 17122.05 88888.00 2019-09-19 05:24:09.000 262 33831.21 294.97 17122.04 88888.00 2019-09-19 05:24:10.000 262 33831.17 294.94 17122.04 37918.36 2019-09-19 05:24:11.000 262 33831.11 294.98 17122.08 88888.00 2019-09-19 05:24:12.000 262 33831.05 295.00 17122.10 88888.00 2019-09-19 05:24:13.000 262 33831.00 295.03 17122.09 88888.00 2019-09-19 05:24:14.000 262 33831.02 295.04 17122.09 88888.00 2019-09-19 05:24:15.000 262 33831.00 295.03 17122.06 37918.32 2019-09-19 05:24:16.000 262 33830.97 295.01 17122.07 88888.00 2019-09-19 05:24:17.000 262 33830.98 295.01 17122.05 88888.00 2019-09-19 05:24:18.000 262 33830.97 295.05 17122.09 88888.00 2019-09-19 05:24:19.000 262 33830.96 295.07 17122.06 88888.00 2019-09-19 05:24:20.000 262 33830.93 295.05 17122.07 37918.18 2019-09-19 05:24:21.000 262 33830.91 295.02 17122.10 88888.00 2019-09-19 05:24:22.000 262 33830.88 295.06 17122.10 88888.00 2019-09-19 05:24:23.000 262 33830.84 295.11 17122.08 88888.00 2019-09-19 05:24:24.000 262 33830.80 295.13 17122.10 88888.00 2019-09-19 05:24:25.000 262 33830.87 295.12 17122.11 37918.11 2019-09-19 05:24:26.000 262 33830.85 295.13 17122.12 88888.00 2019-09-19 05:24:27.000 262 33830.84 295.12 17122.13 88888.00 2019-09-19 05:24:28.000 262 33830.84 295.12 17122.14 88888.00 2019-09-19 05:24:29.000 262 33830.81 295.14 17122.15 88888.00 2019-09-19 05:24:30.000 262 33830.84 295.15 17122.14 37918.09 2019-09-19 05:24:31.000 262 33830.86 295.10 17122.10 88888.00 2019-09-19 05:24:32.000 262 33830.83 295.10 17122.12 88888.00 2019-09-19 05:24:33.000 262 33830.85 295.08 17122.10 88888.00 2019-09-19 05:24:34.000 262 33830.82 295.11 17122.07 88888.00 2019-09-19 05:24:35.000 262 33830.82 295.12 17122.08 37918.10 2019-09-19 05:24:36.000 262 33830.87 295.12 17122.15 88888.00 2019-09-19 05:24:37.000 262 33830.87 295.13 17122.13 88888.00 2019-09-19 05:24:38.000 262 33830.84 295.13 17122.11 88888.00 2019-09-19 05:24:39.000 262 33830.85 295.15 17122.12 88888.00 2019-09-19 05:24:40.000 262 33830.89 295.14 17122.08 37918.11 2019-09-19 05:24:41.000 262 33830.89 295.14 17122.07 88888.00 2019-09-19 05:24:42.000 262 33830.90 295.16 17122.08 88888.00 2019-09-19 05:24:43.000 262 33830.94 295.13 17122.07 88888.00 2019-09-19 05:24:44.000 262 33830.99 295.15 17122.09 88888.00 2019-09-19 05:24:45.000 262 33830.99 295.12 17122.11 37918.10 2019-09-19 05:24:46.000 262 33831.01 295.09 17122.09 88888.00 2019-09-19 05:24:47.000 262 33831.01 295.08 17122.09 88888.00 2019-09-19 05:24:48.000 262 33831.02 295.08 17122.09 88888.00 2019-09-19 05:24:49.000 262 33831.01 295.07 17122.11 88888.00 2019-09-19 05:24:50.000 262 33831.04 295.08 17122.07 37918.16 2019-09-19 05:24:51.000 262 33831.08 295.10 17122.04 88888.00 2019-09-19 05:24:52.000 262 33831.08 295.13 17122.05 88888.00 2019-09-19 05:24:53.000 262 33831.06 295.13 17122.07 88888.00 2019-09-19 05:24:54.000 262 33831.01 295.12 17122.08 88888.00 2019-09-19 05:24:55.000 262 33831.03 295.13 17122.06 37918.24 2019-09-19 05:24:56.000 262 33830.98 295.16 17122.06 88888.00 2019-09-19 05:24:57.000 262 33831.04 295.17 17122.07 88888.00 2019-09-19 05:24:58.000 262 33831.04 295.15 17122.09 88888.00 2019-09-19 05:24:59.000 262 33831.04 295.14 17122.07 88888.00 2019-09-19 05:25:00.000 262 33831.00 295.17 17122.06 37918.25 2019-09-19 05:25:01.000 262 33831.01 295.20 17122.07 88888.00 2019-09-19 05:25:02.000 262 33831.01 295.19 17122.07 88888.00 2019-09-19 05:25:03.000 262 33830.98 295.16 17122.03 88888.00 2019-09-19 05:25:04.000 262 33830.98 295.12 17122.02 88888.00 2019-09-19 05:25:05.000 262 33831.01 295.16 17122.06 37918.21 2019-09-19 05:25:06.000 262 33831.01 295.20 17122.05 88888.00 2019-09-19 05:25:07.000 262 33831.03 295.16 17122.12 88888.00 2019-09-19 05:25:08.000 262 33831.04 295.14 17122.11 88888.00 2019-09-19 05:25:09.000 262 33831.04 295.17 17122.07 88888.00 2019-09-19 05:25:10.000 262 33831.01 295.16 17122.08 37918.23 2019-09-19 05:25:11.000 262 33830.99 295.15 17122.10 88888.00 2019-09-19 05:25:12.000 262 33831.01 295.19 17122.08 88888.00 2019-09-19 05:25:13.000 262 33831.02 295.20 17122.06 88888.00 2019-09-19 05:25:14.000 262 33831.06 295.20 17122.07 88888.00 2019-09-19 05:25:15.000 262 33831.05 295.21 17122.11 37918.26 2019-09-19 05:25:16.000 262 33831.04 295.18 17122.12 88888.00 2019-09-19 05:25:17.000 262 33831.05 295.16 17122.08 88888.00 2019-09-19 05:25:18.000 262 33831.07 295.15 17122.05 88888.00 2019-09-19 05:25:19.000 262 33831.11 295.15 17122.03 88888.00 2019-09-19 05:25:20.000 262 33831.14 295.12 17122.00 37918.28 2019-09-19 05:25:21.000 262 33831.12 295.11 17122.04 88888.00 2019-09-19 05:25:22.000 262 33831.16 295.11 17122.08 88888.00 2019-09-19 05:25:23.000 262 33831.15 295.09 17122.07 88888.00 2019-09-19 05:25:24.000 262 33831.18 295.07 17122.08 88888.00 2019-09-19 05:25:25.000 262 33831.15 295.09 17122.07 37918.44 2019-09-19 05:25:26.000 262 33831.15 295.09 17122.04 88888.00 2019-09-19 05:25:27.000 262 33831.16 295.12 17122.01 88888.00 2019-09-19 05:25:28.000 262 33831.18 295.08 17122.00 88888.00 2019-09-19 05:25:29.000 262 33831.19 295.11 17122.00 88888.00 2019-09-19 05:25:30.000 262 33831.19 295.08 17121.99 37918.35 2019-09-19 05:25:31.000 262 33831.23 295.10 17122.03 88888.00 2019-09-19 05:25:32.000 262 33831.26 295.11 17122.08 88888.00 2019-09-19 05:25:33.000 262 33831.26 295.10 17122.06 88888.00 2019-09-19 05:25:34.000 262 33831.27 295.09 17122.07 88888.00 2019-09-19 05:25:35.000 262 33831.30 295.08 17122.07 37918.42 2019-09-19 05:25:36.000 262 33831.30 295.12 17122.10 88888.00 2019-09-19 05:25:37.000 262 33831.26 295.11 17122.07 88888.00 2019-09-19 05:25:38.000 262 33831.28 295.13 17122.03 88888.00 2019-09-19 05:25:39.000 262 33831.30 295.16 17121.98 88888.00 2019-09-19 05:25:40.000 262 33831.27 295.17 17122.04 37918.49 2019-09-19 05:25:41.000 262 33831.29 295.18 17122.07 88888.00 2019-09-19 05:25:42.000 262 33831.29 295.15 17122.08 88888.00 2019-09-19 05:25:43.000 262 33831.29 295.23 17122.09 88888.00 2019-09-19 05:25:44.000 262 33831.31 295.23 17122.07 88888.00 2019-09-19 05:25:45.000 262 33831.32 295.19 17122.05 37918.36 2019-09-19 05:25:46.000 262 33831.28 295.20 17122.07 88888.00 2019-09-19 05:25:47.000 262 33831.29 295.20 17122.10 88888.00 2019-09-19 05:25:48.000 262 33831.32 295.17 17122.13 88888.00 2019-09-19 05:25:49.000 262 33831.37 295.16 17122.17 88888.00 2019-09-19 05:25:50.000 262 33831.38 295.15 17122.15 37918.52 2019-09-19 05:25:51.000 262 33831.32 295.17 17122.06 88888.00 2019-09-19 05:25:52.000 262 33831.32 295.15 17122.04 88888.00 2019-09-19 05:25:53.000 262 33831.34 295.18 17122.07 88888.00 2019-09-19 05:25:54.000 262 33831.33 295.19 17122.07 88888.00 2019-09-19 05:25:55.000 262 33831.35 295.18 17122.07 37918.47 2019-09-19 05:25:56.000 262 33831.34 295.24 17122.10 88888.00 2019-09-19 05:25:57.000 262 33831.33 295.26 17122.10 88888.00 2019-09-19 05:25:58.000 262 33831.29 295.23 17122.08 88888.00 2019-09-19 05:25:59.000 262 33831.28 295.25 17122.06 88888.00 2019-09-19 05:26:00.000 262 33831.27 295.25 17122.05 37918.53 2019-09-19 05:26:01.000 262 33831.30 295.27 17122.03 88888.00 2019-09-19 05:26:02.000 262 33831.32 295.25 17122.02 88888.00 2019-09-19 05:26:03.000 262 33831.28 295.27 17121.99 88888.00 2019-09-19 05:26:04.000 262 33831.28 295.29 17122.02 88888.00 2019-09-19 05:26:05.000 262 33831.28 295.30 17122.02 37918.57 2019-09-19 05:26:06.000 262 33831.29 295.29 17122.04 88888.00 2019-09-19 05:26:07.000 262 33831.28 295.31 17122.02 88888.00 2019-09-19 05:26:08.000 262 33831.28 295.33 17122.04 88888.00 2019-09-19 05:26:09.000 262 33831.31 295.29 17122.07 88888.00 2019-09-19 05:26:10.000 262 33831.35 295.27 17122.09 37918.51 2019-09-19 05:26:11.000 262 33831.34 295.23 17122.06 88888.00 2019-09-19 05:26:12.000 262 33831.32 295.24 17122.08 88888.00 2019-09-19 05:26:13.000 262 33831.34 295.28 17122.09 88888.00 2019-09-19 05:26:14.000 262 33831.36 295.25 17122.12 88888.00 2019-09-19 05:26:15.000 262 33831.39 295.26 17122.10 37918.58 2019-09-19 05:26:16.000 262 33831.40 295.29 17122.09 88888.00 2019-09-19 05:26:17.000 262 33831.36 295.29 17122.09 88888.00 2019-09-19 05:26:18.000 262 33831.37 295.25 17122.07 88888.00 2019-09-19 05:26:19.000 262 33831.41 295.25 17122.06 88888.00 2019-09-19 05:26:20.000 262 33831.43 295.28 17122.07 37918.60 2019-09-19 05:26:21.000 262 33831.43 295.30 17122.10 88888.00 2019-09-19 05:26:22.000 262 33831.45 295.26 17122.08 88888.00 2019-09-19 05:26:23.000 262 33831.50 295.26 17122.09 88888.00 2019-09-19 05:26:24.000 262 33831.48 295.25 17122.06 88888.00 2019-09-19 05:26:25.000 262 33831.43 295.25 17122.05 37918.55 2019-09-19 05:26:26.000 262 33831.42 295.28 17122.05 88888.00 2019-09-19 05:26:27.000 262 33831.45 295.29 17122.06 88888.00 2019-09-19 05:26:28.000 262 33831.48 295.28 17122.09 88888.00 2019-09-19 05:26:29.000 262 33831.50 295.29 17122.09 88888.00 2019-09-19 05:26:30.000 262 33831.45 295.30 17122.09 37918.50 2019-09-19 05:26:31.000 262 33831.44 295.31 17122.10 88888.00 2019-09-19 05:26:32.000 262 33831.44 295.31 17122.11 88888.00 2019-09-19 05:26:33.000 262 33831.43 295.28 17122.11 88888.00 2019-09-19 05:26:34.000 262 33831.38 295.32 17122.06 88888.00 2019-09-19 05:26:35.000 262 33831.33 295.36 17122.09 37918.59 2019-09-19 05:26:36.000 262 33831.35 295.37 17122.10 88888.00 2019-09-19 05:26:37.000 262 33831.36 295.37 17122.12 88888.00 2019-09-19 05:26:38.000 262 33831.36 295.36 17122.15 88888.00 2019-09-19 05:26:39.000 262 33831.36 295.37 17122.14 88888.00 2019-09-19 05:26:40.000 262 33831.33 295.34 17122.11 37918.57 2019-09-19 05:26:41.000 262 33831.30 295.37 17122.12 88888.00 2019-09-19 05:26:42.000 262 33831.26 295.40 17122.17 88888.00 2019-09-19 05:26:43.000 262 33831.23 295.47 17122.14 88888.00 2019-09-19 05:26:44.000 262 33831.24 295.50 17122.17 88888.00 2019-09-19 05:26:45.000 262 33831.24 295.49 17122.17 37918.55 2019-09-19 05:26:46.000 262 33831.22 295.48 17122.10 88888.00 2019-09-19 05:26:47.000 262 33831.18 295.52 17122.09 88888.00 2019-09-19 05:26:48.000 262 33831.16 295.52 17122.12 88888.00 2019-09-19 05:26:49.000 262 33831.18 295.51 17122.14 88888.00 2019-09-19 05:26:50.000 262 33831.15 295.49 17122.13 37918.43 2019-09-19 05:26:51.000 262 33831.14 295.47 17122.16 88888.00 2019-09-19 05:26:52.000 262 33831.09 295.47 17122.15 88888.00 2019-09-19 05:26:53.000 262 33831.07 295.46 17122.13 88888.00 2019-09-19 05:26:54.000 262 33831.05 295.48 17122.18 88888.00 2019-09-19 05:26:55.000 262 33831.08 295.53 17122.17 37918.38 2019-09-19 05:26:56.000 262 33831.06 295.55 17122.16 88888.00 2019-09-19 05:26:57.000 262 33831.09 295.53 17122.15 88888.00 2019-09-19 05:26:58.000 262 33831.08 295.56 17122.17 88888.00 2019-09-19 05:26:59.000 262 33831.07 295.48 17122.14 88888.00 2019-09-19 05:27:00.000 262 33831.04 295.40 17122.13 37918.38 2019-09-19 05:27:01.000 262 33831.06 295.44 17122.13 88888.00 2019-09-19 05:27:02.000 262 33831.08 295.43 17122.14 88888.00 2019-09-19 05:27:03.000 262 33831.08 295.41 17122.15 88888.00 2019-09-19 05:27:04.000 262 33831.07 295.49 17122.13 88888.00 2019-09-19 05:27:05.000 262 33831.08 295.46 17122.12 37918.33 2019-09-19 05:27:06.000 262 33831.05 295.38 17122.12 88888.00 2019-09-19 05:27:07.000 262 33831.04 295.38 17122.12 88888.00 2019-09-19 05:27:08.000 262 33831.07 295.40 17122.10 88888.00 2019-09-19 05:27:09.000 262 33831.09 295.44 17122.12 88888.00 2019-09-19 05:27:10.000 262 33831.10 295.48 17122.13 37918.39 2019-09-19 05:27:11.000 262 33831.12 295.46 17122.12 88888.00 2019-09-19 05:27:12.000 262 33831.10 295.40 17122.13 88888.00 2019-09-19 05:27:13.000 262 33831.13 295.40 17122.17 88888.00 2019-09-19 05:27:14.000 262 33831.16 295.42 17122.14 88888.00 2019-09-19 05:27:15.000 262 33831.19 295.40 17122.11 37918.47 2019-09-19 05:27:16.000 262 33831.20 295.41 17122.07 88888.00 2019-09-19 05:27:17.000 262 33831.17 295.40 17122.05 88888.00 2019-09-19 05:27:18.000 262 33831.16 295.38 17122.04 88888.00 2019-09-19 05:27:19.000 262 33831.22 295.39 17122.07 88888.00 2019-09-19 05:27:20.000 262 33831.25 295.41 17122.08 37918.36 2019-09-19 05:27:21.000 262 33831.22 295.43 17122.07 88888.00 2019-09-19 05:27:22.000 262 33831.25 295.44 17122.06 88888.00 2019-09-19 05:27:23.000 262 33831.30 295.39 17122.08 88888.00 2019-09-19 05:27:24.000 262 33831.33 295.37 17122.07 88888.00 2019-09-19 05:27:25.000 262 33831.33 295.41 17122.07 37918.60 2019-09-19 05:27:26.000 262 33831.36 295.44 17122.07 88888.00 2019-09-19 05:27:27.000 262 33831.37 295.45 17122.10 88888.00 2019-09-19 05:27:28.000 262 33831.38 295.42 17122.10 88888.00 2019-09-19 05:27:29.000 262 33831.41 295.40 17122.08 88888.00 2019-09-19 05:27:30.000 262 33831.45 295.41 17122.08 37918.55 2019-09-19 05:27:31.000 262 33831.46 295.44 17122.08 88888.00 2019-09-19 05:27:32.000 262 33831.45 295.44 17122.11 88888.00 2019-09-19 05:27:33.000 262 33831.46 295.46 17122.12 88888.00 2019-09-19 05:27:34.000 262 33831.53 295.49 17122.13 88888.00 2019-09-19 05:27:35.000 262 33831.55 295.47 17122.14 37918.70 2019-09-19 05:27:36.000 262 33831.55 295.45 17122.17 88888.00 2019-09-19 05:27:37.000 262 33831.55 295.45 17122.17 88888.00 2019-09-19 05:27:38.000 262 33831.60 295.44 17122.16 88888.00 2019-09-19 05:27:39.000 262 33831.57 295.47 17122.15 88888.00 2019-09-19 05:27:40.000 262 33831.56 295.49 17122.13 37918.76 2019-09-19 05:27:41.000 262 33831.59 295.48 17122.13 88888.00 2019-09-19 05:27:42.000 262 33831.57 295.51 17122.11 88888.00 2019-09-19 05:27:43.000 262 33831.57 295.52 17122.13 88888.00 2019-09-19 05:27:44.000 262 33831.57 295.49 17122.09 88888.00 2019-09-19 05:27:45.000 262 33831.57 295.44 17122.06 37918.80 2019-09-19 05:27:46.000 262 33831.59 295.43 17122.09 88888.00 2019-09-19 05:27:47.000 262 33831.63 295.44 17122.11 88888.00 2019-09-19 05:27:48.000 262 33831.55 295.45 17122.09 88888.00 2019-09-19 05:27:49.000 262 33831.56 295.48 17122.10 88888.00 2019-09-19 05:27:50.000 262 33831.61 295.54 17122.12 37918.78 2019-09-19 05:27:51.000 262 33831.61 295.59 17122.13 88888.00 2019-09-19 05:27:52.000 262 33831.60 295.56 17122.11 88888.00 2019-09-19 05:27:53.000 262 33831.62 295.52 17122.10 88888.00 2019-09-19 05:27:54.000 262 33831.60 295.50 17122.09 88888.00 2019-09-19 05:27:55.000 262 33831.60 295.49 17122.10 37918.79 2019-09-19 05:27:56.000 262 33831.59 295.54 17122.10 88888.00 2019-09-19 05:27:57.000 262 33831.56 295.52 17122.06 88888.00 2019-09-19 05:27:58.000 262 33831.56 295.55 17122.08 88888.00 2019-09-19 05:27:59.000 262 33831.54 295.55 17122.09 88888.00 2019-09-19 05:28:00.000 262 33831.59 295.53 17122.06 37918.84 2019-09-19 05:28:01.000 262 33831.57 295.56 17122.08 88888.00 2019-09-19 05:28:02.000 262 33831.55 295.61 17122.13 88888.00 2019-09-19 05:28:03.000 262 33831.54 295.66 17122.11 88888.00 2019-09-19 05:28:04.000 262 33831.54 295.64 17122.09 88888.00 2019-09-19 05:28:05.000 262 33831.52 295.64 17122.11 37918.77 2019-09-19 05:28:06.000 262 33831.52 295.65 17122.12 88888.00 2019-09-19 05:28:07.000 262 33831.52 295.68 17122.14 88888.00 2019-09-19 05:28:08.000 262 33831.50 295.74 17122.13 88888.00 2019-09-19 05:28:09.000 262 33831.50 295.75 17122.11 88888.00 2019-09-19 05:28:10.000 262 33831.46 295.73 17122.13 37918.69 2019-09-19 05:28:11.000 262 33831.44 295.72 17122.14 88888.00 2019-09-19 05:28:12.000 262 33831.42 295.74 17122.13 88888.00 2019-09-19 05:28:13.000 262 33831.38 295.75 17122.17 88888.00 2019-09-19 05:28:14.000 262 33831.34 295.73 17122.18 88888.00 2019-09-19 05:28:15.000 262 33831.31 295.76 17122.12 37918.67 2019-09-19 05:28:16.000 262 33831.27 295.80 17122.09 88888.00 2019-09-19 05:28:17.000 262 33831.29 295.81 17122.12 88888.00 2019-09-19 05:28:18.000 262 33831.26 295.84 17122.15 88888.00 2019-09-19 05:28:19.000 262 33831.24 295.84 17122.15 88888.00 2019-09-19 05:28:20.000 262 33831.22 295.81 17122.15 37918.54 2019-09-19 05:28:21.000 262 33831.25 295.75 17122.17 88888.00 2019-09-19 05:28:22.000 262 33831.22 295.75 17122.15 88888.00 2019-09-19 05:28:23.000 262 33831.21 295.75 17122.12 88888.00 2019-09-19 05:28:24.000 262 33831.23 295.77 17122.14 88888.00 2019-09-19 05:28:25.000 262 33831.21 295.78 17122.16 37918.57 2019-09-19 05:28:26.000 262 33831.22 295.79 17122.17 88888.00 2019-09-19 05:28:27.000 262 33831.23 295.81 17122.15 88888.00 2019-09-19 05:28:28.000 262 33831.19 295.81 17122.15 88888.00 2019-09-19 05:28:29.000 262 33831.19 295.83 17122.16 88888.00 2019-09-19 05:28:30.000 262 33831.19 295.81 17122.18 37918.52 2019-09-19 05:28:31.000 262 33831.18 295.79 17122.17 88888.00 2019-09-19 05:28:32.000 262 33831.17 295.81 17122.18 88888.00 2019-09-19 05:28:33.000 262 33831.20 295.77 17122.16 88888.00 2019-09-19 05:28:34.000 262 33831.25 295.80 17122.15 88888.00 2019-09-19 05:28:35.000 262 33831.26 295.84 17122.19 37918.50 2019-09-19 05:28:36.000 262 33831.26 295.80 17122.21 88888.00 2019-09-19 05:28:37.000 262 33831.24 295.82 17122.15 88888.00 2019-09-19 05:28:38.000 262 33831.26 295.82 17122.13 88888.00 2019-09-19 05:28:39.000 262 33831.27 295.79 17122.15 88888.00 2019-09-19 05:28:40.000 262 33831.27 295.79 17122.13 37918.59 2019-09-19 05:28:41.000 262 33831.29 295.82 17122.15 88888.00 2019-09-19 05:28:42.000 262 33831.26 295.86 17122.18 88888.00 2019-09-19 05:28:43.000 262 33831.27 295.89 17122.20 88888.00 2019-09-19 05:28:44.000 262 33831.23 295.86 17122.18 88888.00 2019-09-19 05:28:45.000 262 33831.23 295.87 17122.15 37918.48 2019-09-19 05:28:46.000 262 33831.23 295.87 17122.17 88888.00 2019-09-19 05:28:47.000 262 33831.23 295.90 17122.19 88888.00 2019-09-19 05:28:48.000 262 33831.23 295.89 17122.22 88888.00 2019-09-19 05:28:49.000 262 33831.23 295.87 17122.21 88888.00 2019-09-19 05:28:50.000 262 33831.25 295.89 17122.21 37918.42 2019-09-19 05:28:51.000 262 33831.25 295.91 17122.20 88888.00 2019-09-19 05:28:52.000 262 33831.22 295.91 17122.22 88888.00 2019-09-19 05:28:53.000 262 33831.22 295.89 17122.22 88888.00 2019-09-19 05:28:54.000 262 33831.25 295.89 17122.24 88888.00 2019-09-19 05:28:55.000 262 33831.29 295.88 17122.21 37918.48 2019-09-19 05:28:56.000 262 33831.29 295.85 17122.19 88888.00 2019-09-19 05:28:57.000 262 33831.28 295.86 17122.20 88888.00 2019-09-19 05:28:58.000 262 33831.28 295.85 17122.16 88888.00 2019-09-19 05:28:59.000 262 33831.28 295.86 17122.18 88888.00 2019-09-19 05:29:00.000 262 33831.32 295.90 17122.20 37918.54 2019-09-19 05:29:01.000 262 33831.33 295.88 17122.21 88888.00 2019-09-19 05:29:02.000 262 33831.36 295.90 17122.24 88888.00 2019-09-19 05:29:03.000 262 33831.39 295.93 17122.25 88888.00 2019-09-19 05:29:04.000 262 33831.42 295.91 17122.21 88888.00 2019-09-19 05:29:05.000 262 33831.45 295.91 17122.20 37918.51 2019-09-19 05:29:06.000 262 33831.45 295.92 17122.22 88888.00 2019-09-19 05:29:07.000 262 33831.47 295.94 17122.21 88888.00 2019-09-19 05:29:08.000 262 33831.49 295.92 17122.20 88888.00 2019-09-19 05:29:09.000 262 33831.47 295.90 17122.18 88888.00 2019-09-19 05:29:10.000 262 33831.48 295.87 17122.19 37918.71 2019-09-19 05:29:11.000 262 33831.50 295.91 17122.17 88888.00 2019-09-19 05:29:12.000 262 33831.54 295.90 17122.11 88888.00 2019-09-19 05:29:13.000 262 33831.54 295.92 17122.12 88888.00 2019-09-19 05:29:14.000 262 33831.58 295.92 17122.15 88888.00 2019-09-19 05:29:15.000 262 33831.57 295.93 17122.17 37918.63 2019-09-19 05:29:16.000 262 33831.55 295.97 17122.18 88888.00 2019-09-19 05:29:17.000 262 33831.56 295.97 17122.19 88888.00 2019-09-19 05:29:18.000 262 33831.58 295.91 17122.20 88888.00 2019-09-19 05:29:19.000 262 33831.57 295.92 17122.16 88888.00 2019-09-19 05:29:20.000 262 33831.59 295.96 17122.20 37918.79 2019-09-19 05:29:21.000 262 33831.65 295.97 17122.16 88888.00 2019-09-19 05:29:22.000 262 33831.66 295.97 17122.12 88888.00 2019-09-19 05:29:23.000 262 33831.67 295.96 17122.13 88888.00 2019-09-19 05:29:24.000 262 33831.68 295.99 17122.13 88888.00 2019-09-19 05:29:25.000 262 33831.73 295.99 17122.15 37918.75 2019-09-19 05:29:26.000 262 33831.75 296.01 17122.19 88888.00 2019-09-19 05:29:27.000 262 33831.76 295.97 17122.19 88888.00 2019-09-19 05:29:28.000 262 33831.80 295.90 17122.15 88888.00 2019-09-19 05:29:29.000 262 33831.81 295.92 17122.19 88888.00 2019-09-19 05:29:30.000 262 33831.79 295.90 17122.22 37918.89 2019-09-19 05:29:31.000 262 33831.79 295.91 17122.24 88888.00 2019-09-19 05:29:32.000 262 33831.79 295.88 17122.22 88888.00 2019-09-19 05:29:33.000 262 33831.80 295.87 17122.24 88888.00 2019-09-19 05:29:34.000 262 33831.78 295.87 17122.26 88888.00 2019-09-19 05:29:35.000 262 33831.75 295.89 17122.27 37918.90 2019-09-19 05:29:36.000 262 33831.76 295.87 17122.27 88888.00 2019-09-19 05:29:37.000 262 33831.74 295.89 17122.27 88888.00 2019-09-19 05:29:38.000 262 33831.68 295.90 17122.29 88888.00 2019-09-19 05:29:39.000 262 33831.69 295.93 17122.28 88888.00 2019-09-19 05:29:40.000 262 33831.72 295.92 17122.28 37918.82 2019-09-19 05:29:41.000 262 33831.70 295.93 17122.28 88888.00 2019-09-19 05:29:42.000 262 33831.69 295.90 17122.27 88888.00 2019-09-19 05:29:43.000 262 33831.67 295.91 17122.24 88888.00 2019-09-19 05:29:44.000 262 33831.67 295.95 17122.22 88888.00 2019-09-19 05:29:45.000 262 33831.63 295.99 17122.23 37918.87 2019-09-19 05:29:46.000 262 33831.59 295.99 17122.23 88888.00 2019-09-19 05:29:47.000 262 33831.63 296.02 17122.23 88888.00 2019-09-19 05:29:48.000 262 33831.64 296.01 17122.28 88888.00 2019-09-19 05:29:49.000 262 33831.63 296.03 17122.24 88888.00 2019-09-19 05:29:50.000 262 33831.60 296.03 17122.21 37918.76 2019-09-19 05:29:51.000 262 33831.57 296.03 17122.23 88888.00 2019-09-19 05:29:52.000 262 33831.57 296.04 17122.22 88888.00 2019-09-19 05:29:53.000 262 33831.55 296.02 17122.21 88888.00 2019-09-19 05:29:54.000 262 33831.55 296.01 17122.20 88888.00 2019-09-19 05:29:55.000 262 33831.53 295.98 17122.17 37918.72 2019-09-19 05:29:56.000 262 33831.51 295.99 17122.16 88888.00 2019-09-19 05:29:57.000 262 33831.52 296.00 17122.15 88888.00 2019-09-19 05:29:58.000 262 33831.50 296.00 17122.14 88888.00 2019-09-19 05:29:59.000 262 33831.48 296.00 17122.18 88888.00 2019-09-19 05:30:00.000 262 33831.47 295.99 17122.24 37918.74 2019-09-19 05:30:01.000 262 33831.49 295.98 17122.26 88888.00 2019-09-19 05:30:02.000 262 33831.49 296.00 17122.24 88888.00 2019-09-19 05:30:03.000 262 33831.44 296.04 17122.30 88888.00 2019-09-19 05:30:04.000 262 33831.44 296.06 17122.29 88888.00 2019-09-19 05:30:05.000 262 33831.43 296.02 17122.31 37918.67 2019-09-19 05:30:06.000 262 33831.41 296.04 17122.29 88888.00 2019-09-19 05:30:07.000 262 33831.41 296.06 17122.22 88888.00 2019-09-19 05:30:08.000 262 33831.39 296.05 17122.21 88888.00 2019-09-19 05:30:09.000 262 33831.43 296.02 17122.22 88888.00 2019-09-19 05:30:10.000 262 33831.43 296.01 17122.23 37918.66 2019-09-19 05:30:11.000 262 33831.41 296.03 17122.24 88888.00 2019-09-19 05:30:12.000 262 33831.45 296.05 17122.26 88888.00 2019-09-19 05:30:13.000 262 33831.43 296.05 17122.26 88888.00 2019-09-19 05:30:14.000 262 33831.41 296.07 17122.27 88888.00 2019-09-19 05:30:15.000 262 33831.41 296.08 17122.26 37918.63 2019-09-19 05:30:16.000 262 33831.40 296.07 17122.27 88888.00 2019-09-19 05:30:17.000 262 33831.40 296.06 17122.27 88888.00 2019-09-19 05:30:18.000 262 33831.39 296.11 17122.26 88888.00 2019-09-19 05:30:19.000 262 33831.39 296.09 17122.22 88888.00 2019-09-19 05:30:20.000 262 33831.36 296.09 17122.23 37918.59 2019-09-19 05:30:21.000 262 33831.39 296.10 17122.27 88888.00 2019-09-19 05:30:22.000 262 33831.40 296.10 17122.28 88888.00 2019-09-19 05:30:23.000 262 33831.40 296.14 17122.27 88888.00 2019-09-19 05:30:24.000 262 33831.44 296.17 17122.29 88888.00 2019-09-19 05:30:25.000 262 33831.46 296.17 17122.30 37918.64 2019-09-19 05:30:26.000 262 33831.43 296.20 17122.28 88888.00 2019-09-19 05:30:27.000 262 33831.43 296.21 17122.31 88888.00 2019-09-19 05:30:28.000 262 33831.44 296.23 17122.28 88888.00 2019-09-19 05:30:29.000 262 33831.47 296.24 17122.26 88888.00 2019-09-19 05:30:30.000 262 33831.49 296.21 17122.31 37918.66 2019-09-19 05:30:31.000 262 33831.50 296.22 17122.32 88888.00 2019-09-19 05:30:32.000 262 33831.54 296.23 17122.33 88888.00 2019-09-19 05:30:33.000 262 33831.55 296.22 17122.36 88888.00 2019-09-19 05:30:34.000 262 33831.57 296.22 17122.32 88888.00 2019-09-19 05:30:35.000 262 33831.56 296.24 17122.27 37918.68 2019-09-19 05:30:36.000 262 33831.56 296.22 17122.24 88888.00 2019-09-19 05:30:37.000 262 33831.57 296.21 17122.29 88888.00 2019-09-19 05:30:38.000 262 33831.59 296.17 17122.28 88888.00 2019-09-19 05:30:39.000 262 33831.58 296.19 17122.28 88888.00 2019-09-19 05:30:40.000 262 33831.61 296.21 17122.24 37918.66 2019-09-19 05:30:41.000 262 33831.58 296.23 17122.24 88888.00 2019-09-19 05:30:42.000 262 33831.57 296.26 17122.24 88888.00 2019-09-19 05:30:43.000 262 33831.59 296.23 17122.23 88888.00 2019-09-19 05:30:44.000 262 33831.61 296.20 17122.23 88888.00 2019-09-19 05:30:45.000 262 33831.64 296.18 17122.22 37918.83 2019-09-19 05:30:46.000 262 33831.66 296.20 17122.25 88888.00 2019-09-19 05:30:47.000 262 33831.65 296.23 17122.27 88888.00 2019-09-19 05:30:48.000 262 33831.64 296.28 17122.30 88888.00 2019-09-19 05:30:49.000 262 33831.64 296.26 17122.29 88888.00 2019-09-19 05:30:50.000 262 33831.68 296.25 17122.26 37918.87 2019-09-19 05:30:51.000 262 33831.67 296.22 17122.31 88888.00 2019-09-19 05:30:52.000 262 33831.61 296.24 17122.34 88888.00 2019-09-19 05:30:53.000 262 33831.60 296.28 17122.33 88888.00 2019-09-19 05:30:54.000 262 33831.66 296.29 17122.31 88888.00 2019-09-19 05:30:55.000 262 33831.70 296.29 17122.32 37918.90 2019-09-19 05:30:56.000 262 33831.67 296.27 17122.28 88888.00 2019-09-19 05:30:57.000 262 33831.66 296.25 17122.29 88888.00 2019-09-19 05:30:58.000 262 33831.70 296.28 17122.28 88888.00 2019-09-19 05:30:59.000 262 33831.71 296.26 17122.29 88888.00 2019-09-19 05:31:00.000 262 33831.72 296.27 17122.28 37918.94 2019-09-19 05:31:01.000 262 33831.72 296.31 17122.24 88888.00 2019-09-19 05:31:02.000 262 33831.73 296.34 17122.25 88888.00 2019-09-19 05:31:03.000 262 33831.72 296.35 17122.27 88888.00 2019-09-19 05:31:04.000 262 33831.73 296.27 17122.27 88888.00 2019-09-19 05:31:05.000 262 33831.76 296.26 17122.24 37918.95 2019-09-19 05:31:06.000 262 33831.77 296.25 17122.26 88888.00 2019-09-19 05:31:07.000 262 33831.77 296.30 17122.29 88888.00 2019-09-19 05:31:08.000 262 33831.78 296.28 17122.29 88888.00 2019-09-19 05:31:09.000 262 33831.80 296.25 17122.29 88888.00 2019-09-19 05:31:10.000 262 33831.76 296.26 17122.27 37918.94 2019-09-19 05:31:11.000 262 33831.76 296.25 17122.27 88888.00 2019-09-19 05:31:12.000 262 33831.75 296.30 17122.26 88888.00 2019-09-19 05:31:13.000 262 33831.75 296.26 17122.24 88888.00 2019-09-19 05:31:14.000 262 33831.76 296.23 17122.28 88888.00 2019-09-19 05:31:15.000 262 33831.76 296.22 17122.30 37918.96 2019-09-19 05:31:16.000 262 33831.75 296.21 17122.28 88888.00 2019-09-19 05:31:17.000 262 33831.79 296.24 17122.30 88888.00 2019-09-19 05:31:18.000 262 33831.77 296.23 17122.34 88888.00 2019-09-19 05:31:19.000 262 33831.79 296.28 17122.31 88888.00 2019-09-19 05:31:20.000 262 33831.77 296.29 17122.30 37919.03 2019-09-19 05:31:21.000 262 33831.76 296.28 17122.29 88888.00 2019-09-19 05:31:22.000 262 33831.72 296.28 17122.30 88888.00 2019-09-19 05:31:23.000 262 33831.72 296.28 17122.32 88888.00 2019-09-19 05:31:24.000 262 33831.70 296.27 17122.32 88888.00 2019-09-19 05:31:25.000 262 33831.71 296.29 17122.32 37918.89 2019-09-19 05:31:26.000 262 33831.71 296.27 17122.28 88888.00 2019-09-19 05:31:27.000 262 33831.69 296.28 17122.31 88888.00 2019-09-19 05:31:28.000 262 33831.64 296.28 17122.33 88888.00 2019-09-19 05:31:29.000 262 33831.63 296.27 17122.31 88888.00 2019-09-19 05:31:30.000 262 33831.63 296.27 17122.30 37918.87 2019-09-19 05:31:31.000 262 33831.60 296.31 17122.30 88888.00 2019-09-19 05:31:32.000 262 33831.56 296.31 17122.31 88888.00 2019-09-19 05:31:33.000 262 33831.61 296.33 17122.33 88888.00 2019-09-19 05:31:34.000 262 33831.65 296.29 17122.34 88888.00 2019-09-19 05:31:35.000 262 33831.62 296.31 17122.36 37918.91 2019-09-19 05:31:36.000 262 33831.56 296.34 17122.36 88888.00 2019-09-19 05:31:37.000 262 33831.55 296.35 17122.38 88888.00 2019-09-19 05:31:38.000 262 33831.55 296.32 17122.30 88888.00 2019-09-19 05:31:39.000 262 33831.56 296.35 17122.32 88888.00 2019-09-19 05:31:40.000 262 33831.55 296.34 17122.35 37918.85 2019-09-19 05:31:41.000 262 33831.54 296.31 17122.32 88888.00 2019-09-19 05:31:42.000 262 33831.53 296.30 17122.35 88888.00 2019-09-19 05:31:43.000 262 33831.57 296.33 17122.34 88888.00 2019-09-19 05:31:44.000 262 33831.56 296.35 17122.32 88888.00 2019-09-19 05:31:45.000 262 33831.57 296.39 17122.34 37918.84 2019-09-19 05:31:46.000 262 33831.58 296.40 17122.36 88888.00 2019-09-19 05:31:47.000 262 33831.59 296.41 17122.39 88888.00 2019-09-19 05:31:48.000 262 33831.60 296.42 17122.37 88888.00 2019-09-19 05:31:49.000 262 33831.61 296.43 17122.33 88888.00 2019-09-19 05:31:50.000 262 33831.63 296.42 17122.35 37918.94 2019-09-19 05:31:51.000 262 33831.64 296.42 17122.34 88888.00 2019-09-19 05:31:52.000 262 33831.65 296.41 17122.29 88888.00 2019-09-19 05:31:53.000 262 33831.63 296.43 17122.27 88888.00 2019-09-19 05:31:54.000 262 33831.64 296.44 17122.26 88888.00 2019-09-19 05:31:55.000 262 33831.65 296.44 17122.28 37918.93 2019-09-19 05:31:56.000 262 33831.62 296.40 17122.27 88888.00 2019-09-19 05:31:57.000 262 33831.63 296.44 17122.29 88888.00 2019-09-19 05:31:58.000 262 33831.65 296.45 17122.29 88888.00 2019-09-19 05:31:59.000 262 33831.67 296.40 17122.29 88888.00 2019-09-19 05:32:00.000 262 33831.68 296.42 17122.30 37918.93 2019-09-19 05:32:01.000 262 33831.72 296.44 17122.31 88888.00 2019-09-19 05:32:02.000 262 33831.74 296.44 17122.26 88888.00 2019-09-19 05:32:03.000 262 33831.75 296.43 17122.24 88888.00 2019-09-19 05:32:04.000 262 33831.72 296.46 17122.21 88888.00 2019-09-19 05:32:05.000 262 33831.66 296.42 17122.22 37918.96 2019-09-19 05:32:06.000 262 33831.69 296.45 17122.25 88888.00 2019-09-19 05:32:07.000 262 33831.71 296.47 17122.26 88888.00 2019-09-19 05:32:08.000 262 33831.71 296.54 17122.26 88888.00 2019-09-19 05:32:09.000 262 33831.68 296.53 17122.28 88888.00 2019-09-19 05:32:10.000 262 33831.71 296.53 17122.25 37918.90 2019-09-19 05:32:11.000 262 33831.68 296.53 17122.23 88888.00 2019-09-19 05:32:12.000 262 33831.70 296.52 17122.23 88888.00 2019-09-19 05:32:13.000 262 33831.74 296.51 17122.24 88888.00 2019-09-19 05:32:14.000 262 33831.71 296.53 17122.29 88888.00 2019-09-19 05:32:15.000 262 33831.68 296.55 17122.33 37918.91 2019-09-19 05:32:16.000 262 33831.66 296.54 17122.36 88888.00 2019-09-19 05:32:17.000 262 33831.68 296.54 17122.35 88888.00 2019-09-19 05:32:18.000 262 33831.68 296.55 17122.32 88888.00 2019-09-19 05:32:19.000 262 33831.65 296.52 17122.29 88888.00 2019-09-19 05:32:20.000 262 33831.63 296.53 17122.31 37918.90 2019-09-19 05:32:21.000 262 33831.65 296.56 17122.29 88888.00 2019-09-19 05:32:22.000 262 33831.67 296.55 17122.24 88888.00 2019-09-19 05:32:23.000 262 33831.66 296.58 17122.26 88888.00 2019-09-19 05:32:24.000 262 33831.66 296.58 17122.29 88888.00 2019-09-19 05:32:25.000 262 33831.65 296.59 17122.29 37918.76 2019-09-19 05:32:26.000 262 33831.67 296.59 17122.28 88888.00 2019-09-19 05:32:27.000 262 33831.72 296.58 17122.24 88888.00 2019-09-19 05:32:28.000 262 33831.70 296.58 17122.22 88888.00 2019-09-19 05:32:29.000 262 33831.70 296.59 17122.22 88888.00 2019-09-19 05:32:30.000 262 33831.68 296.55 17122.23 37918.85 2019-09-19 05:32:31.000 262 33831.65 296.58 17122.26 88888.00 2019-09-19 05:32:32.000 262 33831.67 296.56 17122.26 88888.00 2019-09-19 05:32:33.000 262 33831.67 296.55 17122.24 88888.00 2019-09-19 05:32:34.000 262 33831.67 296.55 17122.23 88888.00 2019-09-19 05:32:35.000 262 33831.68 296.52 17122.31 37918.94 2019-09-19 05:32:36.000 262 33831.71 296.53 17122.26 88888.00 2019-09-19 05:32:37.000 262 33831.73 296.54 17122.24 88888.00 2019-09-19 05:32:38.000 262 33831.74 296.54 17122.24 88888.00 2019-09-19 05:32:39.000 262 33831.78 296.54 17122.27 88888.00 2019-09-19 05:32:40.000 262 33831.77 296.55 17122.27 37918.86 2019-09-19 05:32:41.000 262 33831.78 296.54 17122.28 88888.00 2019-09-19 05:32:42.000 262 33831.77 296.52 17122.27 88888.00 2019-09-19 05:32:43.000 262 33831.78 296.51 17122.26 88888.00 2019-09-19 05:32:44.000 262 33831.78 296.51 17122.26 88888.00 2019-09-19 05:32:45.000 262 33831.82 296.50 17122.28 37918.96 2019-09-19 05:32:46.000 262 33831.83 296.52 17122.26 88888.00 2019-09-19 05:32:47.000 262 33831.84 296.52 17122.27 88888.00 2019-09-19 05:32:48.000 262 33831.82 296.50 17122.28 88888.00 2019-09-19 05:32:49.000 262 33831.80 296.51 17122.30 88888.00 2019-09-19 05:32:50.000 262 33831.80 296.58 17122.28 37919.04 2019-09-19 05:32:51.000 262 33831.83 296.57 17122.30 88888.00 2019-09-19 05:32:52.000 262 33831.82 296.54 17122.31 88888.00 2019-09-19 05:32:53.000 262 33831.79 296.52 17122.32 88888.00 2019-09-19 05:32:54.000 262 33831.78 296.53 17122.32 88888.00 2019-09-19 05:32:55.000 262 33831.76 296.57 17122.29 37918.96 2019-09-19 05:32:56.000 262 33831.75 296.59 17122.34 88888.00 2019-09-19 05:32:57.000 262 33831.77 296.60 17122.33 88888.00 2019-09-19 05:32:58.000 262 33831.73 296.59 17122.26 88888.00 2019-09-19 05:32:59.000 262 33831.76 296.60 17122.24 88888.00 2019-09-19 05:33:00.000 262 33831.73 296.59 17122.27 37918.86 2019-09-19 05:33:01.000 262 33831.74 296.60 17122.31 88888.00 2019-09-19 05:33:02.000 262 33831.70 296.58 17122.33 88888.00 2019-09-19 05:33:03.000 262 33831.70 296.60 17122.31 88888.00 2019-09-19 05:33:04.000 262 33831.69 296.59 17122.30 88888.00 2019-09-19 05:33:05.000 262 33831.69 296.60 17122.32 37918.88 2019-09-19 05:33:06.000 262 33831.67 296.58 17122.34 88888.00 2019-09-19 05:33:07.000 262 33831.63 296.63 17122.33 88888.00 2019-09-19 05:33:08.000 262 33831.65 296.64 17122.30 88888.00 2019-09-19 05:33:09.000 262 33831.65 296.61 17122.33 88888.00 2019-09-19 05:33:10.000 262 33831.67 296.61 17122.34 37918.88 2019-09-19 05:33:11.000 262 33831.66 296.66 17122.34 88888.00 2019-09-19 05:33:12.000 262 33831.63 296.68 17122.31 88888.00 2019-09-19 05:33:13.000 262 33831.62 296.68 17122.32 88888.00 2019-09-19 05:33:14.000 262 33831.58 296.65 17122.33 88888.00 2019-09-19 05:33:15.000 262 33831.56 296.67 17122.33 37918.89 2019-09-19 05:33:16.000 262 33831.55 296.68 17122.31 88888.00 2019-09-19 05:33:17.000 262 33831.61 296.69 17122.31 88888.00 2019-09-19 05:33:18.000 262 33831.63 296.74 17122.32 88888.00 2019-09-19 05:33:19.000 262 33831.59 296.76 17122.32 88888.00 2019-09-19 05:33:20.000 262 33831.58 296.71 17122.29 37918.81 2019-09-19 05:33:21.000 262 33831.56 296.68 17122.27 88888.00 2019-09-19 05:33:22.000 262 33831.57 296.65 17122.32 88888.00 2019-09-19 05:33:23.000 262 33831.54 296.71 17122.33 88888.00 2019-09-19 05:33:24.000 262 33831.55 296.73 17122.33 88888.00 2019-09-19 05:33:25.000 262 33831.55 296.74 17122.34 37918.89 2019-09-19 05:33:26.000 262 33831.53 296.72 17122.29 88888.00 2019-09-19 05:33:27.000 262 33831.50 296.75 17122.26 88888.00 2019-09-19 05:33:28.000 262 33831.49 296.74 17122.29 88888.00 2019-09-19 05:33:29.000 262 33831.52 296.73 17122.31 88888.00 2019-09-19 05:33:30.000 262 33831.53 296.74 17122.31 37918.80 2019-09-19 05:33:31.000 262 33831.57 296.74 17122.32 88888.00 2019-09-19 05:33:32.000 262 33831.60 296.76 17122.31 88888.00 2019-09-19 05:33:33.000 262 33831.63 296.73 17122.30 88888.00 2019-09-19 05:33:34.000 262 33831.67 296.74 17122.32 88888.00 2019-09-19 05:33:35.000 262 33831.69 296.74 17122.36 37918.79 2019-09-19 05:33:36.000 262 33831.67 296.71 17122.36 88888.00 2019-09-19 05:33:37.000 262 33831.67 296.68 17122.37 88888.00 2019-09-19 05:33:38.000 262 33831.72 296.65 17122.37 88888.00 2019-09-19 05:33:39.000 262 33831.75 296.62 17122.33 88888.00 2019-09-19 05:33:40.000 262 33831.77 296.63 17122.28 37918.81 2019-09-19 05:33:41.000 262 33831.77 296.62 17122.26 88888.00 2019-09-19 05:33:42.000 262 33831.76 296.61 17122.26 88888.00 2019-09-19 05:33:43.000 262 33831.80 296.59 17122.30 88888.00 2019-09-19 05:33:44.000 262 33831.84 296.57 17122.27 88888.00 2019-09-19 05:33:45.000 262 33831.88 296.56 17122.27 37919.00 2019-09-19 05:33:46.000 262 33831.93 296.56 17122.33 88888.00 2019-09-19 05:33:47.000 262 33831.94 296.53 17122.29 88888.00 2019-09-19 05:33:48.000 262 33831.98 296.50 17122.27 88888.00 2019-09-19 05:33:49.000 262 33832.01 296.48 17122.29 88888.00 2019-09-19 05:33:50.000 262 33832.03 296.48 17122.28 37919.15 2019-09-19 05:33:51.000 262 33832.07 296.47 17122.29 88888.00 2019-09-19 05:33:52.000 262 33832.07 296.44 17122.31 88888.00 2019-09-19 05:33:53.000 262 33832.08 296.50 17122.31 88888.00 2019-09-19 05:33:54.000 262 33832.09 296.49 17122.31 88888.00 2019-09-19 05:33:55.000 262 33832.07 296.50 17122.32 37919.15 2019-09-19 05:33:56.000 262 33832.06 296.51 17122.28 88888.00 2019-09-19 05:33:57.000 262 33832.09 296.55 17122.28 88888.00 2019-09-19 05:33:58.000 262 33832.12 296.56 17122.31 88888.00 2019-09-19 05:33:59.000 262 33832.09 296.53 17122.29 88888.00 2019-09-19 05:34:00.000 262 33832.08 296.51 17122.29 37919.26 2019-09-19 05:34:01.000 262 33832.07 296.51 17122.32 88888.00 2019-09-19 05:34:02.000 262 33832.07 296.51 17122.31 88888.00 2019-09-19 05:34:03.000 262 33832.09 296.51 17122.30 88888.00 2019-09-19 05:34:04.000 262 33832.12 296.52 17122.30 88888.00 2019-09-19 05:34:05.000 262 33832.16 296.56 17122.32 37919.20 2019-09-19 05:34:06.000 262 33832.13 296.58 17122.34 88888.00 2019-09-19 05:34:07.000 262 33832.13 296.57 17122.34 88888.00 2019-09-19 05:34:08.000 262 33832.11 296.57 17122.33 88888.00 2019-09-19 05:34:09.000 262 33832.10 296.56 17122.34 88888.00 2019-09-19 05:34:10.000 262 33832.10 296.56 17122.32 37919.27 2019-09-19 05:34:11.000 262 33832.13 296.57 17122.31 88888.00 2019-09-19 05:34:12.000 262 33832.08 296.56 17122.31 88888.00 2019-09-19 05:34:13.000 262 33832.07 296.56 17122.27 88888.00 2019-09-19 05:34:14.000 262 33832.06 296.54 17122.27 88888.00 2019-09-19 05:34:15.000 262 33832.07 296.54 17122.28 37919.25 2019-09-19 05:34:16.000 262 33832.07 296.57 17122.27 88888.00 2019-09-19 05:34:17.000 262 33832.06 296.60 17122.26 88888.00 2019-09-19 05:34:18.000 262 33832.05 296.58 17122.28 88888.00 2019-09-19 05:34:19.000 262 33832.07 296.59 17122.31 88888.00 2019-09-19 05:34:20.000 262 33832.08 296.57 17122.28 37919.20 2019-09-19 05:34:21.000 262 33832.03 296.57 17122.25 88888.00 2019-09-19 05:34:22.000 262 33832.04 296.62 17122.27 88888.00 2019-09-19 05:34:23.000 262 33832.05 296.62 17122.25 88888.00 2019-09-19 05:34:24.000 262 33832.02 296.60 17122.27 88888.00 2019-09-19 05:34:25.000 262 33832.04 296.62 17122.34 37919.25 2019-09-19 05:34:26.000 262 33832.03 296.65 17122.31 88888.00 2019-09-19 05:34:27.000 262 33831.98 296.67 17122.27 88888.00 2019-09-19 05:34:28.000 262 33832.00 296.63 17122.28 88888.00 2019-09-19 05:34:29.000 262 33831.96 296.63 17122.23 88888.00 2019-09-19 05:34:30.000 262 33831.94 296.59 17122.25 37919.08 2019-09-19 05:34:31.000 262 33831.90 296.60 17122.27 88888.00 2019-09-19 05:34:32.000 262 33831.90 296.57 17122.28 88888.00 2019-09-19 05:34:33.000 262 33831.92 296.58 17122.27 88888.00 2019-09-19 05:34:34.000 262 33831.89 296.59 17122.27 88888.00 2019-09-19 05:34:35.000 262 33831.87 296.65 17122.30 37919.13 2019-09-19 05:34:36.000 262 33831.82 296.65 17122.34 88888.00 2019-09-19 05:34:37.000 262 33831.82 296.64 17122.38 88888.00 2019-09-19 05:34:38.000 262 33831.81 296.64 17122.35 88888.00 2019-09-19 05:34:39.000 262 33831.77 296.61 17122.32 88888.00 2019-09-19 05:34:40.000 262 33831.76 296.60 17122.30 37919.01 2019-09-19 05:34:41.000 262 33831.75 296.58 17122.33 88888.00 2019-09-19 05:34:42.000 262 33831.76 296.58 17122.34 88888.00 2019-09-19 05:34:43.000 262 33831.77 296.60 17122.32 88888.00 2019-09-19 05:34:44.000 262 33831.72 296.61 17122.31 88888.00 2019-09-19 05:34:45.000 262 33831.70 296.64 17122.31 37918.91 2019-09-19 05:34:46.000 262 33831.71 296.64 17122.29 88888.00 2019-09-19 05:34:47.000 262 33831.71 296.65 17122.30 88888.00 2019-09-19 05:34:48.000 262 33831.73 296.65 17122.34 88888.00 2019-09-19 05:34:49.000 262 33831.73 296.66 17122.33 88888.00 2019-09-19 05:34:50.000 262 33831.73 296.67 17122.34 37918.91 2019-09-19 05:34:51.000 262 33831.71 296.68 17122.35 88888.00 2019-09-19 05:34:52.000 262 33831.72 296.65 17122.35 88888.00 2019-09-19 05:34:53.000 262 33831.72 296.67 17122.33 88888.00 2019-09-19 05:34:54.000 262 33831.72 296.64 17122.35 88888.00 2019-09-19 05:34:55.000 262 33831.72 296.62 17122.37 37918.90 2019-09-19 05:34:56.000 262 33831.73 296.64 17122.34 88888.00 2019-09-19 05:34:57.000 262 33831.75 296.65 17122.35 88888.00 2019-09-19 05:34:58.000 262 33831.77 296.66 17122.35 88888.00 2019-09-19 05:34:59.000 262 33831.74 296.67 17122.31 88888.00 2019-09-19 05:35:00.000 262 33831.75 296.67 17122.32 37919.03 2019-09-19 05:35:01.000 262 33831.78 296.68 17122.33 88888.00 2019-09-19 05:35:02.000 262 33831.77 296.66 17122.32 88888.00 2019-09-19 05:35:03.000 262 33831.75 296.70 17122.31 88888.00 2019-09-19 05:35:04.000 262 33831.78 296.74 17122.28 88888.00 2019-09-19 05:35:05.000 262 33831.78 296.75 17122.34 37919.01 2019-09-19 05:35:06.000 262 33831.77 296.74 17122.35 88888.00 2019-09-19 05:35:07.000 262 33831.76 296.74 17122.36 88888.00 2019-09-19 05:35:08.000 262 33831.75 296.73 17122.35 88888.00 2019-09-19 05:35:09.000 262 33831.77 296.78 17122.33 88888.00 2019-09-19 05:35:10.000 262 33831.76 296.79 17122.32 37919.04 2019-09-19 05:35:11.000 262 33831.76 296.83 17122.32 88888.00 2019-09-19 05:35:12.000 262 33831.74 296.86 17122.33 88888.00 2019-09-19 05:35:13.000 262 33831.72 296.88 17122.29 88888.00 2019-09-19 05:35:14.000 262 33831.73 296.90 17122.31 88888.00 2019-09-19 05:35:15.000 262 33831.72 296.94 17122.34 37919.04 2019-09-19 05:35:16.000 262 33831.72 296.92 17122.36 88888.00 2019-09-19 05:35:17.000 262 33831.76 296.94 17122.31 88888.00 2019-09-19 05:35:18.000 262 33831.73 296.95 17122.30 88888.00 2019-09-19 05:35:19.000 262 33831.74 296.93 17122.32 88888.00 2019-09-19 05:35:20.000 262 33831.72 296.94 17122.37 37918.99 2019-09-19 05:35:21.000 262 33831.73 296.95 17122.35 88888.00 2019-09-19 05:35:22.000 262 33831.71 296.94 17122.34 88888.00 2019-09-19 05:35:23.000 262 33831.70 296.96 17122.34 88888.00 2019-09-19 05:35:24.000 262 33831.70 296.96 17122.34 88888.00 2019-09-19 05:35:25.000 262 33831.72 296.99 17122.35 37919.02 2019-09-19 05:35:26.000 262 33831.76 297.01 17122.39 88888.00 2019-09-19 05:35:27.000 262 33831.79 297.00 17122.40 88888.00 2019-09-19 05:35:28.000 262 33831.78 297.00 17122.39 88888.00 2019-09-19 05:35:29.000 262 33831.78 296.98 17122.41 88888.00 2019-09-19 05:35:30.000 262 33831.77 296.95 17122.38 37918.98 2019-09-19 05:35:31.000 262 33831.80 296.96 17122.36 88888.00 2019-09-19 05:35:32.000 262 33831.82 296.98 17122.34 88888.00 2019-09-19 05:35:33.000 262 33831.83 296.98 17122.40 88888.00 2019-09-19 05:35:34.000 262 33831.83 296.98 17122.40 88888.00 2019-09-19 05:35:35.000 262 33831.83 296.97 17122.37 37919.12 2019-09-19 05:35:36.000 262 33831.86 296.93 17122.35 88888.00 2019-09-19 05:35:37.000 262 33831.91 296.89 17122.34 88888.00 2019-09-19 05:35:38.000 262 33831.91 296.88 17122.34 88888.00 2019-09-19 05:35:39.000 262 33831.89 296.91 17122.34 88888.00 2019-09-19 05:35:40.000 262 33831.91 296.91 17122.32 37919.07 2019-09-19 05:35:41.000 262 33831.93 296.92 17122.33 88888.00 2019-09-19 05:35:42.000 262 33831.95 296.88 17122.37 88888.00 2019-09-19 05:35:43.000 262 33831.96 296.92 17122.30 88888.00 2019-09-19 05:35:44.000 262 33832.02 296.94 17122.30 88888.00 2019-09-19 05:35:45.000 262 33832.00 296.93 17122.35 37919.25 2019-09-19 05:35:46.000 262 33832.00 296.92 17122.33 88888.00 2019-09-19 05:35:47.000 262 33832.03 296.89 17122.32 88888.00 2019-09-19 05:35:48.000 262 33832.07 296.91 17122.31 88888.00 2019-09-19 05:35:49.000 262 33832.12 296.91 17122.33 88888.00 2019-09-19 05:35:50.000 262 33832.13 296.91 17122.30 37919.23 2019-09-19 05:35:51.000 262 33832.12 296.89 17122.29 88888.00 2019-09-19 05:35:52.000 262 33832.21 296.89 17122.30 88888.00 2019-09-19 05:35:53.000 262 33832.24 296.84 17122.33 88888.00 2019-09-19 05:35:54.000 262 33832.23 296.78 17122.32 88888.00 2019-09-19 05:35:55.000 262 33832.30 296.78 17122.29 37919.43 2019-09-19 05:35:56.000 262 33832.27 296.76 17122.26 88888.00 2019-09-19 05:35:57.000 262 33832.26 296.78 17122.27 88888.00 2019-09-19 05:35:58.000 262 33832.28 296.75 17122.26 88888.00 2019-09-19 05:35:59.000 262 33832.33 296.72 17122.23 88888.00 2019-09-19 05:36:00.000 262 33832.31 296.71 17122.27 37919.41 2019-09-19 05:36:01.000 262 33832.31 296.72 17122.26 88888.00 2019-09-19 05:36:02.000 262 33832.28 296.71 17122.24 88888.00 2019-09-19 05:36:03.000 262 33832.30 296.72 17122.26 88888.00 2019-09-19 05:36:04.000 262 33832.28 296.73 17122.31 88888.00 2019-09-19 05:36:05.000 262 33832.29 296.73 17122.28 37919.50 2019-09-19 05:36:06.000 262 33832.35 296.74 17122.31 88888.00 2019-09-19 05:36:07.000 262 33832.34 296.77 17122.28 88888.00 2019-09-19 05:36:08.000 262 33832.30 296.79 17122.27 88888.00 2019-09-19 05:36:09.000 262 33832.32 296.82 17122.26 88888.00 2019-09-19 05:36:10.000 262 33832.36 296.84 17122.29 37919.50 2019-09-19 05:36:11.000 262 33832.34 296.85 17122.28 88888.00 2019-09-19 05:36:12.000 262 33832.28 296.83 17122.25 88888.00 2019-09-19 05:36:13.000 262 33832.32 296.83 17122.25 88888.00 2019-09-19 05:36:14.000 262 33832.29 296.88 17122.29 88888.00 2019-09-19 05:36:15.000 262 33832.24 296.94 17122.31 37919.48 2019-09-19 05:36:16.000 262 33832.23 296.94 17122.29 88888.00 2019-09-19 05:36:17.000 262 33832.23 296.92 17122.30 88888.00 2019-09-19 05:36:18.000 262 33832.23 296.92 17122.25 88888.00 2019-09-19 05:36:19.000 262 33832.22 296.91 17122.24 88888.00 2019-09-19 05:36:20.000 262 33832.21 296.96 17122.24 37919.47 2019-09-19 05:36:21.000 262 33832.14 296.95 17122.28 88888.00 2019-09-19 05:36:22.000 262 33832.16 296.93 17122.24 88888.00 2019-09-19 05:36:23.000 262 33832.16 296.95 17122.28 88888.00 2019-09-19 05:36:24.000 262 33832.09 296.99 17122.28 88888.00 2019-09-19 05:36:25.000 262 33832.08 296.98 17122.25 37919.39 2019-09-19 05:36:26.000 262 33832.06 296.95 17122.25 88888.00 2019-09-19 05:36:27.000 262 33832.03 296.99 17122.27 88888.00 2019-09-19 05:36:28.000 262 33832.02 297.02 17122.28 88888.00 2019-09-19 05:36:29.000 262 33832.06 297.02 17122.26 88888.00 2019-09-19 05:36:30.000 262 33832.04 297.03 17122.27 37919.30 2019-09-19 05:36:31.000 262 33832.05 297.01 17122.25 88888.00 2019-09-19 05:36:32.000 262 33832.02 297.02 17122.25 88888.00 2019-09-19 05:36:33.000 262 33832.01 297.01 17122.22 88888.00 2019-09-19 05:36:34.000 262 33831.99 297.01 17122.24 88888.00 2019-09-19 05:36:35.000 262 33831.99 297.05 17122.26 37919.29 2019-09-19 05:36:36.000 262 33832.02 297.02 17122.27 88888.00 2019-09-19 05:36:37.000 262 33832.04 297.01 17122.25 88888.00 2019-09-19 05:36:38.000 262 33832.03 297.01 17122.26 88888.00 2019-09-19 05:36:39.000 262 33832.01 297.04 17122.27 88888.00 2019-09-19 05:36:40.000 262 33832.02 297.08 17122.27 37919.25 2019-09-19 05:36:41.000 262 33832.06 297.04 17122.28 88888.00 2019-09-19 05:36:42.000 262 33832.09 296.98 17122.29 88888.00 2019-09-19 05:36:43.000 262 33832.12 296.98 17122.30 88888.00 2019-09-19 05:36:44.000 262 33832.07 297.00 17122.26 88888.00 2019-09-19 05:36:45.000 262 33832.07 297.04 17122.27 37919.32 2019-09-19 05:36:46.000 262 33832.10 297.04 17122.29 88888.00 2019-09-19 05:36:47.000 262 33832.09 297.07 17122.34 88888.00 2019-09-19 05:36:48.000 262 33832.11 297.08 17122.32 88888.00 2019-09-19 05:36:49.000 262 33832.09 297.06 17122.29 88888.00 2019-09-19 05:36:50.000 262 33832.05 297.06 17122.28 37919.27 2019-09-19 05:36:51.000 262 33832.06 297.05 17122.33 88888.00 2019-09-19 05:36:52.000 262 33832.04 297.05 17122.35 88888.00 2019-09-19 05:36:53.000 262 33832.05 297.07 17122.32 88888.00 2019-09-19 05:36:54.000 262 33832.00 297.05 17122.30 88888.00 2019-09-19 05:36:55.000 262 33831.97 297.09 17122.31 37919.36 2019-09-19 05:36:56.000 262 33831.98 297.08 17122.34 88888.00 2019-09-19 05:36:57.000 262 33831.98 297.09 17122.32 88888.00 2019-09-19 05:36:58.000 262 33831.99 297.15 17122.35 88888.00 2019-09-19 05:36:59.000 262 33831.97 297.15 17122.33 88888.00 2019-09-19 05:37:00.000 262 33831.97 297.13 17122.33 37919.23 2019-09-19 05:37:01.000 262 33831.98 297.15 17122.34 88888.00 2019-09-19 05:37:02.000 262 33831.94 297.12 17122.34 88888.00 2019-09-19 05:37:03.000 262 33831.96 297.11 17122.35 88888.00 2019-09-19 05:37:04.000 262 33831.97 297.08 17122.36 88888.00 2019-09-19 05:37:05.000 262 33831.98 297.05 17122.37 37919.26 2019-09-19 05:37:06.000 262 33831.99 297.08 17122.35 88888.00 2019-09-19 05:37:07.000 262 33831.98 297.09 17122.33 88888.00 2019-09-19 05:37:08.000 262 33831.95 297.11 17122.36 88888.00 2019-09-19 05:37:09.000 262 33831.95 297.15 17122.38 88888.00 2019-09-19 05:37:10.000 262 33831.97 297.17 17122.40 37919.20 2019-09-19 05:37:11.000 262 33831.93 297.16 17122.37 88888.00 2019-09-19 05:37:12.000 262 33831.91 297.14 17122.34 88888.00 2019-09-19 05:37:13.000 262 33831.93 297.13 17122.32 88888.00 2019-09-19 05:37:14.000 262 33831.91 297.13 17122.33 88888.00 2019-09-19 05:37:15.000 262 33831.90 297.15 17122.32 37919.18 2019-09-19 05:37:16.000 262 33831.87 297.16 17122.31 88888.00 2019-09-19 05:37:17.000 262 33831.89 297.14 17122.32 88888.00 2019-09-19 05:37:18.000 262 33831.88 297.18 17122.34 88888.00 2019-09-19 05:37:19.000 262 33831.90 297.16 17122.35 88888.00 2019-09-19 05:37:20.000 262 33831.88 297.14 17122.35 37919.17 2019-09-19 05:37:21.000 262 33831.90 297.13 17122.32 88888.00 2019-09-19 05:37:22.000 262 33831.93 297.15 17122.35 88888.00 2019-09-19 05:37:23.000 262 33831.94 297.16 17122.33 88888.00 2019-09-19 05:37:24.000 262 33831.93 297.16 17122.35 88888.00 2019-09-19 05:37:25.000 262 33831.95 297.14 17122.38 37919.21 2019-09-19 05:37:26.000 262 33831.97 297.15 17122.39 88888.00 2019-09-19 05:37:27.000 262 33831.98 297.13 17122.37 88888.00 2019-09-19 05:37:28.000 262 33831.98 297.14 17122.39 88888.00 2019-09-19 05:37:29.000 262 33832.02 297.13 17122.33 88888.00 2019-09-19 05:37:30.000 262 33832.04 297.08 17122.32 37919.27 2019-09-19 05:37:31.000 262 33832.07 297.07 17122.32 88888.00 2019-09-19 05:37:32.000 262 33832.08 297.09 17122.33 88888.00 2019-09-19 05:37:33.000 262 33832.06 297.06 17122.36 88888.00 2019-09-19 05:37:34.000 262 33832.06 297.09 17122.40 88888.00 2019-09-19 05:37:35.000 262 33832.09 297.11 17122.41 37919.33 2019-09-19 05:37:36.000 262 33832.12 297.13 17122.39 88888.00 2019-09-19 05:37:37.000 262 33832.16 297.14 17122.39 88888.00 2019-09-19 05:37:38.000 262 33832.17 297.10 17122.37 88888.00 2019-09-19 05:37:39.000 262 33832.18 297.10 17122.37 88888.00 2019-09-19 05:37:40.000 262 33832.18 297.12 17122.40 37919.44 2019-09-19 05:37:41.000 262 33832.22 297.13 17122.37 88888.00 2019-09-19 05:37:42.000 262 33832.28 297.13 17122.40 88888.00 2019-09-19 05:37:43.000 262 33832.30 297.12 17122.45 88888.00 2019-09-19 05:37:44.000 262 33832.29 297.12 17122.44 88888.00 2019-09-19 05:37:45.000 262 33832.38 297.09 17122.46 37919.45 2019-09-19 05:37:46.000 262 33832.38 297.09 17122.42 88888.00 2019-09-19 05:37:47.000 262 33832.35 297.12 17122.39 88888.00 2019-09-19 05:37:48.000 262 33832.35 297.09 17122.38 88888.00 2019-09-19 05:37:49.000 262 33832.38 297.11 17122.37 88888.00 2019-09-19 05:37:50.000 262 33832.39 297.14 17122.42 37919.60 2019-09-19 05:37:51.000 262 33832.44 297.14 17122.40 88888.00 2019-09-19 05:37:52.000 262 33832.43 297.14 17122.40 88888.00 2019-09-19 05:37:53.000 262 33832.48 297.19 17122.41 88888.00 2019-09-19 05:37:54.000 262 33832.46 297.17 17122.42 88888.00 2019-09-19 05:37:55.000 262 33832.42 297.18 17122.39 37919.67 2019-09-19 05:37:56.000 262 33832.43 297.20 17122.40 88888.00 2019-09-19 05:37:57.000 262 33832.41 297.16 17122.37 88888.00 2019-09-19 05:37:58.000 262 33832.42 297.16 17122.39 88888.00 2019-09-19 05:37:59.000 262 33832.43 297.20 17122.40 88888.00 2019-09-19 05:38:00.000 262 33832.43 297.19 17122.38 37919.67 2019-09-19 05:38:01.000 262 33832.42 297.22 17122.41 88888.00 2019-09-19 05:38:02.000 262 33832.43 297.27 17122.41 88888.00 2019-09-19 05:38:03.000 262 33832.42 297.28 17122.39 88888.00 2019-09-19 05:38:04.000 262 33832.42 297.31 17122.38 88888.00 2019-09-19 05:38:05.000 262 33832.44 297.31 17122.37 37919.62 2019-09-19 05:38:06.000 262 33832.42 297.31 17122.34 88888.00 2019-09-19 05:38:07.000 262 33832.36 297.32 17122.38 88888.00 2019-09-19 05:38:08.000 262 33832.37 297.37 17122.41 88888.00 2019-09-19 05:38:09.000 262 33832.37 297.38 17122.41 88888.00 2019-09-19 05:38:10.000 262 33832.33 297.41 17122.36 37919.60 2019-09-19 05:38:11.000 262 33832.31 297.44 17122.39 88888.00 2019-09-19 05:38:12.000 262 33832.28 297.41 17122.39 88888.00 2019-09-19 05:38:13.000 262 33832.28 297.40 17122.39 88888.00 2019-09-19 05:38:14.000 262 33832.25 297.43 17122.37 88888.00 2019-09-19 05:38:15.000 262 33832.21 297.45 17122.35 37919.53 2019-09-19 05:38:16.000 262 33832.18 297.43 17122.33 88888.00 2019-09-19 05:38:17.000 262 33832.17 297.45 17122.38 88888.00 2019-09-19 05:38:18.000 262 33832.12 297.44 17122.41 88888.00 2019-09-19 05:38:19.000 262 33832.14 297.45 17122.41 88888.00 2019-09-19 05:38:20.000 262 33832.10 297.46 17122.44 37919.48 2019-09-19 05:38:21.000 262 33832.08 297.48 17122.44 88888.00 2019-09-19 05:38:22.000 262 33832.10 297.45 17122.42 88888.00 2019-09-19 05:38:23.000 262 33832.07 297.49 17122.40 88888.00 2019-09-19 05:38:24.000 262 33832.06 297.52 17122.39 88888.00 2019-09-19 05:38:25.000 262 33832.01 297.46 17122.37 37919.51 2019-09-19 05:38:26.000 262 33831.98 297.46 17122.37 88888.00 2019-09-19 05:38:27.000 262 33832.04 297.47 17122.36 88888.00 2019-09-19 05:38:28.000 262 33832.02 297.48 17122.43 88888.00 2019-09-19 05:38:29.000 262 33832.05 297.52 17122.46 88888.00 2019-09-19 05:38:30.000 262 33832.04 297.51 17122.45 37919.31 2019-09-19 05:38:31.000 262 33832.08 297.49 17122.44 88888.00 2019-09-19 05:38:32.000 262 33832.04 297.48 17122.46 88888.00 2019-09-19 05:38:33.000 262 33832.04 297.46 17122.45 88888.00 2019-09-19 05:38:34.000 262 33832.03 297.46 17122.46 88888.00 2019-09-19 05:38:35.000 262 33832.06 297.48 17122.49 37919.30 2019-09-19 05:38:36.000 262 33832.03 297.47 17122.47 88888.00 2019-09-19 05:38:37.000 262 33832.00 297.47 17122.44 88888.00 2019-09-19 05:38:38.000 262 33832.00 297.44 17122.41 88888.00 2019-09-19 05:38:39.000 262 33832.05 297.41 17122.40 88888.00 2019-09-19 05:38:40.000 262 33832.09 297.38 17122.39 37919.37 2019-09-19 05:38:41.000 262 33832.10 297.35 17122.40 88888.00 2019-09-19 05:38:42.000 262 33832.13 297.36 17122.41 88888.00 2019-09-19 05:38:43.000 262 33832.14 297.33 17122.41 88888.00 2019-09-19 05:38:44.000 262 33832.19 297.35 17122.40 88888.00 2019-09-19 05:38:45.000 262 33832.18 297.37 17122.42 37919.38 2019-09-19 05:38:46.000 262 33832.20 297.39 17122.40 88888.00 2019-09-19 05:38:47.000 262 33832.23 297.34 17122.36 88888.00 2019-09-19 05:38:48.000 262 33832.23 297.29 17122.37 88888.00 2019-09-19 05:38:49.000 262 33832.20 297.30 17122.34 88888.00 2019-09-19 05:38:50.000 262 33832.19 297.30 17122.35 37919.42 2019-09-19 05:38:51.000 262 33832.20 297.35 17122.36 88888.00 2019-09-19 05:38:52.000 262 33832.23 297.35 17122.38 88888.00 2019-09-19 05:38:53.000 262 33832.20 297.29 17122.40 88888.00 2019-09-19 05:38:54.000 262 33832.18 297.31 17122.40 88888.00 2019-09-19 05:38:55.000 262 33832.15 297.38 17122.41 37919.44 2019-09-19 05:38:56.000 262 33832.15 297.43 17122.40 88888.00 2019-09-19 05:38:57.000 262 33832.17 297.48 17122.40 88888.00 2019-09-19 05:38:58.000 262 33832.13 297.49 17122.39 88888.00 2019-09-19 05:38:59.000 262 33832.12 297.52 17122.40 88888.00 2019-09-19 05:39:00.000 262 33832.08 297.51 17122.40 37919.39 2019-09-19 05:39:01.000 262 33832.06 297.50 17122.41 88888.00 2019-09-19 05:39:02.000 262 33832.06 297.53 17122.44 88888.00 2019-09-19 05:39:03.000 262 33832.07 297.55 17122.47 88888.00 2019-09-19 05:39:04.000 262 33832.04 297.57 17122.48 88888.00 2019-09-19 05:39:05.000 262 33832.03 297.59 17122.47 37919.40 2019-09-19 05:39:06.000 262 33832.02 297.58 17122.47 88888.00 2019-09-19 05:39:07.000 262 33832.01 297.59 17122.48 88888.00 2019-09-19 05:39:08.000 262 33832.03 297.60 17122.44 88888.00 2019-09-19 05:39:09.000 262 33832.01 297.67 17122.45 88888.00 2019-09-19 05:39:10.000 262 33831.97 297.68 17122.48 37919.26 2019-09-19 05:39:11.000 262 33831.93 297.68 17122.49 88888.00 2019-09-19 05:39:12.000 262 33831.94 297.67 17122.46 88888.00 2019-09-19 05:39:13.000 262 33831.93 297.70 17122.46 88888.00 2019-09-19 05:39:14.000 262 33831.93 297.71 17122.46 88888.00 2019-09-19 05:39:15.000 262 33831.92 297.70 17122.47 37919.32 2019-09-19 05:39:16.000 262 33831.93 297.70 17122.47 88888.00 2019-09-19 05:39:17.000 262 33831.94 297.69 17122.47 88888.00 2019-09-19 05:39:18.000 262 33831.96 297.72 17122.49 88888.00 2019-09-19 05:39:19.000 262 33831.95 297.69 17122.45 88888.00 2019-09-19 05:39:20.000 262 33831.92 297.67 17122.47 37919.28 2019-09-19 05:39:21.000 262 33831.91 297.68 17122.46 88888.00 2019-09-19 05:39:22.000 262 33831.89 297.71 17122.44 88888.00 2019-09-19 05:39:23.000 262 33831.87 297.73 17122.45 88888.00 2019-09-19 05:39:24.000 262 33831.88 297.71 17122.46 88888.00 2019-09-19 05:39:25.000 262 33831.90 297.73 17122.45 37919.18 2019-09-19 05:39:26.000 262 33831.93 297.69 17122.48 88888.00 2019-09-19 05:39:27.000 262 33831.92 297.70 17122.46 88888.00 2019-09-19 05:39:28.000 262 33831.95 297.69 17122.47 88888.00 2019-09-19 05:39:29.000 262 33831.99 297.68 17122.49 88888.00 2019-09-19 05:39:30.000 262 33832.00 297.66 17122.46 37919.31 2019-09-19 05:39:31.000 262 33832.05 297.66 17122.41 88888.00 2019-09-19 05:39:32.000 262 33832.08 297.66 17122.42 88888.00 2019-09-19 05:39:33.000 262 33832.07 297.67 17122.44 88888.00 2019-09-19 05:39:34.000 262 33832.06 297.63 17122.46 88888.00 2019-09-19 05:39:35.000 262 33832.06 297.64 17122.50 37919.34 2019-09-19 05:39:36.000 262 33832.11 297.66 17122.44 88888.00 2019-09-19 05:39:37.000 262 33832.13 297.64 17122.40 88888.00 2019-09-19 05:39:38.000 262 33832.17 297.62 17122.37 88888.00 2019-09-19 05:39:39.000 262 33832.18 297.54 17122.34 88888.00 2019-09-19 05:39:40.000 262 33832.22 297.55 17122.38 37919.46 2019-09-19 05:39:41.000 262 33832.26 297.56 17122.40 88888.00 2019-09-19 05:39:42.000 262 33832.28 297.57 17122.36 88888.00 2019-09-19 05:39:43.000 262 33832.33 297.52 17122.32 88888.00 2019-09-19 05:39:44.000 262 33832.40 297.51 17122.33 88888.00 2019-09-19 05:39:45.000 262 33832.43 297.51 17122.33 37919.57 2019-09-19 05:39:46.000 262 33832.51 297.51 17122.34 88888.00 2019-09-19 05:39:47.000 262 33832.57 297.47 17122.33 88888.00 2019-09-19 05:39:48.000 262 33832.56 297.44 17122.34 88888.00 2019-09-19 05:39:49.000 262 33832.57 297.48 17122.29 88888.00 2019-09-19 05:39:50.000 262 33832.58 297.48 17122.31 37919.82 2019-09-19 05:39:51.000 262 33832.61 297.44 17122.32 88888.00 2019-09-19 05:39:52.000 262 33832.57 297.44 17122.34 88888.00 2019-09-19 05:39:53.000 262 33832.54 297.39 17122.33 88888.00 2019-09-19 05:39:54.000 262 33832.59 297.39 17122.35 88888.00 2019-09-19 05:39:55.000 262 33832.60 297.38 17122.35 37919.86 2019-09-19 05:39:56.000 262 33832.60 297.42 17122.33 88888.00 2019-09-19 05:39:57.000 262 33832.58 297.46 17122.29 88888.00 2019-09-19 05:39:58.000 262 33832.59 297.50 17122.29 88888.00 2019-09-19 05:39:59.000 262 33832.60 297.49 17122.26 88888.00 2019-09-19 05:40:00.000 262 33832.58 297.49 17122.29 37919.87 2019-09-19 05:40:01.000 262 33832.59 297.45 17122.31 88888.00 2019-09-19 05:40:02.000 262 33832.61 297.50 17122.33 88888.00 2019-09-19 05:40:03.000 262 33832.61 297.50 17122.34 88888.00 2019-09-19 05:40:04.000 262 33832.56 297.52 17122.33 88888.00 2019-09-19 05:40:05.000 262 33832.57 297.49 17122.29 37919.83 2019-09-19 05:40:06.000 262 33832.54 297.52 17122.28 88888.00 2019-09-19 05:40:07.000 262 33832.50 297.54 17122.26 88888.00 2019-09-19 05:40:08.000 262 33832.47 297.56 17122.28 88888.00 2019-09-19 05:40:09.000 262 33832.45 297.60 17122.31 88888.00 2019-09-19 05:40:10.000 262 33832.44 297.64 17122.29 37919.90 2019-09-19 05:40:11.000 262 33832.42 297.64 17122.33 88888.00 2019-09-19 05:40:12.000 262 33832.43 297.65 17122.38 88888.00 2019-09-19 05:40:13.000 262 33832.43 297.67 17122.40 88888.00 2019-09-19 05:40:14.000 262 33832.40 297.67 17122.38 88888.00 2019-09-19 05:40:15.000 262 33832.31 297.69 17122.38 37919.70 2019-09-19 05:40:16.000 262 33832.32 297.69 17122.40 88888.00 2019-09-19 05:40:17.000 262 33832.27 297.74 17122.39 88888.00 2019-09-19 05:40:18.000 262 33832.22 297.77 17122.35 88888.00 2019-09-19 05:40:19.000 262 33832.18 297.76 17122.37 88888.00 2019-09-19 05:40:20.000 262 33832.13 297.77 17122.40 37919.69 2019-09-19 05:40:21.000 262 33832.09 297.79 17122.37 88888.00 2019-09-19 05:40:22.000 262 33832.07 297.81 17122.40 88888.00 2019-09-19 05:40:23.000 262 33832.05 297.84 17122.40 88888.00 2019-09-19 05:40:24.000 262 33832.04 297.88 17122.35 88888.00 2019-09-19 05:40:25.000 262 33832.00 297.88 17122.33 37919.44 2019-09-19 05:40:26.000 262 33831.92 297.90 17122.36 88888.00 2019-09-19 05:40:27.000 262 33831.91 297.92 17122.38 88888.00 2019-09-19 05:40:28.000 262 33831.93 297.93 17122.41 88888.00 2019-09-19 05:40:29.000 262 33831.89 297.89 17122.42 88888.00 2019-09-19 05:40:30.000 262 33831.83 297.86 17122.43 37919.41 2019-09-19 05:40:31.000 262 33831.81 297.84 17122.46 88888.00 2019-09-19 05:40:32.000 262 33831.79 297.83 17122.45 88888.00 2019-09-19 05:40:33.000 262 33831.77 297.84 17122.43 88888.00 2019-09-19 05:40:34.000 262 33831.77 297.82 17122.40 88888.00 2019-09-19 05:40:35.000 262 33831.76 297.87 17122.42 37919.18 2019-09-19 05:40:36.000 262 33831.71 297.85 17122.43 88888.00 2019-09-19 05:40:37.000 262 33831.71 297.81 17122.43 88888.00 2019-09-19 05:40:38.000 262 33831.74 297.82 17122.41 88888.00 2019-09-19 05:40:39.000 262 33831.73 297.82 17122.41 88888.00 2019-09-19 05:40:40.000 262 33831.70 297.82 17122.44 37919.16 2019-09-19 05:40:41.000 262 33831.72 297.81 17122.44 88888.00 2019-09-19 05:40:42.000 262 33831.72 297.82 17122.44 88888.00 2019-09-19 05:40:43.000 262 33831.75 297.83 17122.48 88888.00 2019-09-19 05:40:44.000 262 33831.73 297.83 17122.45 88888.00 2019-09-19 05:40:45.000 262 33831.71 297.83 17122.45 37919.21 2019-09-19 05:40:46.000 262 33831.73 297.80 17122.47 88888.00 2019-09-19 05:40:47.000 262 33831.71 297.77 17122.46 88888.00 2019-09-19 05:40:48.000 262 33831.78 297.78 17122.47 88888.00 2019-09-19 05:40:49.000 262 33831.84 297.79 17122.46 88888.00 2019-09-19 05:40:50.000 262 33831.86 297.77 17122.43 37919.20 2019-09-19 05:40:51.000 262 33831.89 297.77 17122.40 88888.00 2019-09-19 05:40:52.000 262 33831.91 297.77 17122.41 88888.00 2019-09-19 05:40:53.000 262 33831.93 297.78 17122.43 88888.00 2019-09-19 05:40:54.000 262 33831.95 297.80 17122.41 88888.00 2019-09-19 05:40:55.000 262 33831.94 297.79 17122.44 37919.26 2019-09-19 05:40:56.000 262 33831.99 297.80 17122.46 88888.00 2019-09-19 05:40:57.000 262 33832.03 297.80 17122.44 88888.00 2019-09-19 05:40:58.000 262 33832.06 297.82 17122.38 88888.00 2019-09-19 05:40:59.000 262 33832.06 297.84 17122.40 88888.00 2019-09-19 05:41:00.000 262 33832.08 297.85 17122.39 37919.30 2019-09-19 05:41:01.000 262 33832.08 297.84 17122.40 88888.00 2019-09-19 05:41:02.000 262 33832.09 297.85 17122.41 88888.00 2019-09-19 05:41:03.000 262 33832.13 297.91 17122.38 88888.00 2019-09-19 05:41:04.000 262 33832.17 297.90 17122.41 88888.00 2019-09-19 05:41:05.000 262 33832.17 297.86 17122.41 37919.48 2019-09-19 05:41:06.000 262 33832.18 297.89 17122.42 88888.00 2019-09-19 05:41:07.000 262 33832.17 297.91 17122.41 88888.00 2019-09-19 05:41:08.000 262 33832.19 297.92 17122.40 88888.00 2019-09-19 05:41:09.000 262 33832.24 297.94 17122.40 88888.00 2019-09-19 05:41:10.000 262 33832.25 297.96 17122.42 37919.55 2019-09-19 05:41:11.000 262 33832.23 297.95 17122.41 88888.00 2019-09-19 05:41:12.000 262 33832.25 297.95 17122.37 88888.00 2019-09-19 05:41:13.000 262 33832.30 297.92 17122.40 88888.00 2019-09-19 05:41:14.000 262 33832.32 297.87 17122.41 88888.00 2019-09-19 05:41:15.000 262 33832.36 297.89 17122.40 37919.62 2019-09-19 05:41:16.000 262 33832.37 297.89 17122.40 88888.00 2019-09-19 05:41:17.000 262 33832.40 297.88 17122.43 88888.00 2019-09-19 05:41:18.000 262 33832.43 297.87 17122.42 88888.00 2019-09-19 05:41:19.000 262 33832.43 297.90 17122.45 88888.00 2019-09-19 05:41:20.000 262 33832.43 297.90 17122.46 37919.71 2019-09-19 05:41:21.000 262 33832.43 297.89 17122.47 88888.00 2019-09-19 05:41:22.000 262 33832.44 297.90 17122.45 88888.00 2019-09-19 05:41:23.000 262 33832.45 297.89 17122.44 88888.00 2019-09-19 05:41:24.000 262 33832.48 297.89 17122.43 88888.00 2019-09-19 05:41:25.000 262 33832.52 297.90 17122.43 37919.74 2019-09-19 05:41:26.000 262 33832.56 297.88 17122.44 88888.00 2019-09-19 05:41:27.000 262 33832.58 297.87 17122.43 88888.00 2019-09-19 05:41:28.000 262 33832.56 297.84 17122.41 88888.00 2019-09-19 05:41:29.000 262 33832.56 297.80 17122.43 88888.00 2019-09-19 05:41:30.000 262 33832.59 297.82 17122.43 37919.88 2019-09-19 05:41:31.000 262 33832.59 297.83 17122.42 88888.00 2019-09-19 05:41:32.000 262 33832.59 297.84 17122.42 88888.00 2019-09-19 05:41:33.000 262 33832.57 297.84 17122.42 88888.00 2019-09-19 05:41:34.000 262 33832.60 297.78 17122.47 88888.00 2019-09-19 05:41:35.000 262 33832.61 297.81 17122.48 37919.93 2019-09-19 05:41:36.000 262 33832.61 297.83 17122.44 88888.00 2019-09-19 05:41:37.000 262 33832.63 297.84 17122.43 88888.00 2019-09-19 05:41:38.000 262 33832.62 297.84 17122.44 88888.00 2019-09-19 05:41:39.000 262 33832.61 297.81 17122.41 88888.00 2019-09-19 05:41:40.000 262 33832.62 297.83 17122.45 37919.88 2019-09-19 05:41:41.000 262 33832.63 297.82 17122.47 88888.00 2019-09-19 05:41:42.000 262 33832.60 297.82 17122.44 88888.00 2019-09-19 05:41:43.000 262 33832.60 297.82 17122.44 88888.00 2019-09-19 05:41:44.000 262 33832.62 297.87 17122.45 88888.00 2019-09-19 05:41:45.000 262 33832.62 297.87 17122.46 37919.97 2019-09-19 05:41:46.000 262 33832.61 297.87 17122.48 88888.00 2019-09-19 05:41:47.000 262 33832.57 297.86 17122.45 88888.00 2019-09-19 05:41:48.000 262 33832.54 297.87 17122.44 88888.00 2019-09-19 05:41:49.000 262 33832.53 297.87 17122.40 88888.00 2019-09-19 05:41:50.000 262 33832.51 297.84 17122.45 37919.81 2019-09-19 05:41:51.000 262 33832.52 297.89 17122.49 88888.00 2019-09-19 05:41:52.000 262 33832.49 297.91 17122.47 88888.00 2019-09-19 05:41:53.000 262 33832.48 297.97 17122.47 88888.00 2019-09-19 05:41:54.000 262 33832.43 297.94 17122.46 88888.00 2019-09-19 05:41:55.000 262 33832.38 297.94 17122.45 37919.77 2019-09-19 05:41:56.000 262 33832.37 297.96 17122.47 88888.00 2019-09-19 05:41:57.000 262 33832.38 297.94 17122.46 88888.00 2019-09-19 05:41:58.000 262 33832.37 297.93 17122.49 88888.00 2019-09-19 05:41:59.000 262 33832.36 297.98 17122.51 88888.00 2019-09-19 05:42:00.000 262 33832.36 298.00 17122.48 37919.77 2019-09-19 05:42:01.000 262 33832.35 297.96 17122.49 88888.00 2019-09-19 05:42:02.000 262 33832.32 297.95 17122.50 88888.00 2019-09-19 05:42:03.000 262 33832.29 297.95 17122.49 88888.00 2019-09-19 05:42:04.000 262 33832.28 297.91 17122.47 88888.00 2019-09-19 05:42:05.000 262 33832.28 297.91 17122.52 37919.72 2019-09-19 05:42:06.000 262 33832.29 297.91 17122.52 88888.00 2019-09-19 05:42:07.000 262 33832.30 297.97 17122.47 88888.00 2019-09-19 05:42:08.000 262 33832.29 298.00 17122.45 88888.00 2019-09-19 05:42:09.000 262 33832.36 298.00 17122.46 88888.00 2019-09-19 05:42:10.000 262 33832.36 298.00 17122.50 37919.68 2019-09-19 05:42:11.000 262 33832.35 298.00 17122.52 88888.00 2019-09-19 05:42:12.000 262 33832.34 298.01 17122.52 88888.00 2019-09-19 05:42:13.000 262 33832.35 298.00 17122.52 88888.00 2019-09-19 05:42:14.000 262 33832.34 298.01 17122.52 88888.00 2019-09-19 05:42:15.000 262 33832.34 298.02 17122.55 37919.62 2019-09-19 05:42:16.000 262 33832.33 297.99 17122.55 88888.00 2019-09-19 05:42:17.000 262 33832.35 298.04 17122.51 88888.00 2019-09-19 05:42:18.000 262 33832.33 298.07 17122.49 88888.00 2019-09-19 05:42:19.000 262 33832.33 298.08 17122.47 88888.00 2019-09-19 05:42:20.000 262 33832.36 298.05 17122.50 37919.74 2019-09-19 05:42:21.000 262 33832.39 298.01 17122.52 88888.00 2019-09-19 05:42:22.000 262 33832.40 298.03 17122.53 88888.00 2019-09-19 05:42:23.000 262 33832.38 298.02 17122.54 88888.00 2019-09-19 05:42:24.000 262 33832.39 298.04 17122.54 88888.00 2019-09-19 05:42:25.000 262 33832.43 298.03 17122.53 37919.67 2019-09-19 05:42:26.000 262 33832.42 298.02 17122.54 88888.00 2019-09-19 05:42:27.000 262 33832.41 297.99 17122.56 88888.00 2019-09-19 05:42:28.000 262 33832.39 298.02 17122.53 88888.00 2019-09-19 05:42:29.000 262 33832.39 298.03 17122.54 88888.00 2019-09-19 05:42:30.000 262 33832.36 298.06 17122.53 37919.73 2019-09-19 05:42:31.000 262 33832.37 298.07 17122.55 88888.00 2019-09-19 05:42:32.000 262 33832.38 298.11 17122.56 88888.00 2019-09-19 05:42:33.000 262 33832.36 298.10 17122.54 88888.00 2019-09-19 05:42:34.000 262 33832.37 298.12 17122.53 88888.00 2019-09-19 05:42:35.000 262 33832.37 298.12 17122.53 37919.74 2019-09-19 05:42:36.000 262 33832.36 298.14 17122.54 88888.00 2019-09-19 05:42:37.000 262 33832.37 298.14 17122.57 88888.00 2019-09-19 05:42:38.000 262 33832.35 298.16 17122.57 88888.00 2019-09-19 05:42:39.000 262 33832.34 298.16 17122.57 88888.00 2019-09-19 05:42:40.000 262 33832.31 298.20 17122.56 37919.69 2019-09-19 05:42:41.000 262 33832.24 298.21 17122.56 88888.00 2019-09-19 05:42:42.000 262 33832.22 298.19 17122.58 88888.00 2019-09-19 05:42:43.000 262 33832.22 298.21 17122.57 88888.00 2019-09-19 05:42:44.000 262 33832.18 298.20 17122.59 88888.00 2019-09-19 05:42:45.000 262 33832.15 298.19 17122.58 37919.73 2019-09-19 05:42:46.000 262 33832.15 298.19 17122.59 88888.00 2019-09-19 05:42:47.000 262 33832.11 298.17 17122.59 88888.00 2019-09-19 05:42:48.000 262 33832.12 298.23 17122.58 88888.00 2019-09-19 05:42:49.000 262 33832.10 298.24 17122.58 88888.00 2019-09-19 05:42:50.000 262 33832.09 298.23 17122.58 37919.60 2019-09-19 05:42:51.000 262 33832.08 298.20 17122.57 88888.00 2019-09-19 05:42:52.000 262 33832.06 298.22 17122.56 88888.00 2019-09-19 05:42:53.000 262 33832.09 298.20 17122.54 88888.00 2019-09-19 05:42:54.000 262 33832.07 298.22 17122.55 88888.00 2019-09-19 05:42:55.000 262 33832.07 298.25 17122.59 37919.58 2019-09-19 05:42:56.000 262 33832.06 298.23 17122.59 88888.00 2019-09-19 05:42:57.000 262 33832.09 298.24 17122.61 88888.00 2019-09-19 05:42:58.000 262 33832.03 298.22 17122.60 88888.00 2019-09-19 05:42:59.000 262 33832.05 298.24 17122.58 88888.00 2019-09-19 05:43:00.000 262 33832.00 298.25 17122.55 37919.50 2019-09-19 05:43:01.000 262 33832.02 298.27 17122.58 88888.00 2019-09-19 05:43:02.000 262 33832.05 298.24 17122.58 88888.00 2019-09-19 05:43:03.000 262 33832.04 298.25 17122.61 88888.00 2019-09-19 05:43:04.000 262 33832.03 298.25 17122.58 88888.00 2019-09-19 05:43:05.000 262 33832.00 298.26 17122.58 37919.44 2019-09-19 05:43:06.000 262 33831.98 298.25 17122.58 88888.00 2019-09-19 05:43:07.000 262 33832.01 298.26 17122.59 88888.00 2019-09-19 05:43:08.000 262 33831.99 298.28 17122.59 88888.00 2019-09-19 05:43:09.000 262 33832.03 298.30 17122.60 88888.00 2019-09-19 05:43:10.000 262 33832.03 298.27 17122.58 37919.50 2019-09-19 05:43:11.000 262 33832.07 298.30 17122.58 88888.00 2019-09-19 05:43:12.000 262 33832.08 298.27 17122.60 88888.00 2019-09-19 05:43:13.000 262 33832.10 298.31 17122.67 88888.00 2019-09-19 05:43:14.000 262 33832.12 298.28 17122.66 88888.00 2019-09-19 05:43:15.000 262 33832.12 298.28 17122.66 37919.50 2019-09-19 05:43:16.000 262 33832.13 298.29 17122.63 88888.00 2019-09-19 05:43:17.000 262 33832.16 298.30 17122.61 88888.00 2019-09-19 05:43:18.000 262 33832.15 298.28 17122.60 88888.00 2019-09-19 05:43:19.000 262 33832.16 298.26 17122.58 88888.00 2019-09-19 05:43:20.000 262 33832.20 298.24 17122.57 37919.66 2019-09-19 05:43:21.000 262 33832.21 298.21 17122.57 88888.00 2019-09-19 05:43:22.000 262 33832.23 298.23 17122.61 88888.00 2019-09-19 05:43:23.000 262 33832.28 298.25 17122.65 88888.00 2019-09-19 05:43:24.000 262 33832.29 298.22 17122.63 88888.00 2019-09-19 05:43:25.000 262 33832.31 298.15 17122.61 37919.70 2019-09-19 05:43:26.000 262 33832.35 298.16 17122.61 88888.00 2019-09-19 05:43:27.000 262 33832.35 298.17 17122.61 88888.00 2019-09-19 05:43:28.000 262 33832.39 298.13 17122.56 88888.00 2019-09-19 05:43:29.000 262 33832.39 298.16 17122.52 88888.00 2019-09-19 05:43:30.000 262 33832.36 298.19 17122.55 37919.76 2019-09-19 05:43:31.000 262 33832.37 298.21 17122.55 88888.00 2019-09-19 05:43:32.000 262 33832.39 298.21 17122.54 88888.00 2019-09-19 05:43:33.000 262 33832.40 298.20 17122.55 88888.00 2019-09-19 05:43:34.000 262 33832.41 298.16 17122.58 88888.00 2019-09-19 05:43:35.000 262 33832.43 298.19 17122.60 37919.81 2019-09-19 05:43:36.000 262 33832.41 298.22 17122.60 88888.00 2019-09-19 05:43:37.000 262 33832.39 298.20 17122.62 88888.00 2019-09-19 05:43:38.000 262 33832.38 298.21 17122.62 88888.00 2019-09-19 05:43:39.000 262 33832.37 298.25 17122.64 88888.00 2019-09-19 05:43:40.000 262 33832.37 298.22 17122.62 37919.87 2019-09-19 05:43:41.000 262 33832.37 298.22 17122.59 88888.00 2019-09-19 05:43:42.000 262 33832.40 298.21 17122.60 88888.00 2019-09-19 05:43:43.000 262 33832.38 298.21 17122.58 88888.00 2019-09-19 05:43:44.000 262 33832.41 298.27 17122.60 88888.00 2019-09-19 05:43:45.000 262 33832.41 298.28 17122.53 37919.79 2019-09-19 05:43:46.000 262 33832.41 298.29 17122.52 88888.00 2019-09-19 05:43:47.000 262 33832.41 298.30 17122.51 88888.00 2019-09-19 05:43:48.000 262 33832.39 298.31 17122.53 88888.00 2019-09-19 05:43:49.000 262 33832.37 298.29 17122.54 88888.00 2019-09-19 05:43:50.000 262 33832.38 298.30 17122.50 37919.83 2019-09-19 05:43:51.000 262 33832.40 298.30 17122.50 88888.00 2019-09-19 05:43:52.000 262 33832.39 298.31 17122.52 88888.00 2019-09-19 05:43:53.000 262 33832.41 298.33 17122.50 88888.00 2019-09-19 05:43:54.000 262 33832.41 298.32 17122.47 88888.00 2019-09-19 05:43:55.000 262 33832.39 298.31 17122.49 37919.69 2019-09-19 05:43:56.000 262 33832.39 298.32 17122.50 88888.00 2019-09-19 05:43:57.000 262 33832.40 298.32 17122.48 88888.00 2019-09-19 05:43:58.000 262 33832.38 298.33 17122.50 88888.00 2019-09-19 05:43:59.000 262 33832.40 298.28 17122.52 88888.00 2019-09-19 05:44:00.000 262 33832.40 298.31 17122.53 37919.83 2019-09-19 05:44:01.000 262 33832.40 298.30 17122.51 88888.00 2019-09-19 05:44:02.000 262 33832.37 298.32 17122.51 88888.00 2019-09-19 05:44:03.000 262 33832.37 298.29 17122.52 88888.00 2019-09-19 05:44:04.000 262 33832.34 298.31 17122.55 88888.00 2019-09-19 05:44:05.000 262 33832.34 298.38 17122.58 37919.68 2019-09-19 05:44:06.000 262 33832.31 298.36 17122.59 88888.00 2019-09-19 05:44:07.000 262 33832.30 298.37 17122.58 88888.00 2019-09-19 05:44:08.000 262 33832.30 298.37 17122.60 88888.00 2019-09-19 05:44:09.000 262 33832.34 298.39 17122.60 88888.00 2019-09-19 05:44:10.000 262 33832.39 298.39 17122.62 37919.80 2019-09-19 05:44:11.000 262 33832.40 298.35 17122.64 88888.00 2019-09-19 05:44:12.000 262 33832.39 298.37 17122.63 88888.00 2019-09-19 05:44:13.000 262 33832.36 298.37 17122.58 88888.00 2019-09-19 05:44:14.000 262 33832.34 298.34 17122.55 88888.00 2019-09-19 05:44:15.000 262 33832.37 298.31 17122.54 37919.82 2019-09-19 05:44:16.000 262 33832.40 298.29 17122.52 88888.00 2019-09-19 05:44:17.000 262 33832.42 298.27 17122.54 88888.00 2019-09-19 05:44:18.000 262 33832.41 298.26 17122.56 88888.00 2019-09-19 05:44:19.000 262 33832.44 298.23 17122.54 88888.00 2019-09-19 05:44:20.000 262 33832.46 298.23 17122.56 37919.86 2019-09-19 05:44:21.000 262 33832.47 298.24 17122.56 88888.00 2019-09-19 05:44:22.000 262 33832.48 298.21 17122.54 88888.00 2019-09-19 05:44:23.000 262 33832.51 298.17 17122.50 88888.00 2019-09-19 05:44:24.000 262 33832.54 298.15 17122.50 88888.00 2019-09-19 05:44:25.000 262 33832.55 298.12 17122.50 37919.88 2019-09-19 05:44:26.000 262 33832.53 298.12 17122.49 88888.00 2019-09-19 05:44:27.000 262 33832.54 298.14 17122.51 88888.00 2019-09-19 05:44:28.000 262 33832.52 298.15 17122.52 88888.00 2019-09-19 05:44:29.000 262 33832.51 298.14 17122.51 88888.00 2019-09-19 05:44:30.000 262 33832.54 298.18 17122.44 37919.92 2019-09-19 05:44:31.000 262 33832.55 298.20 17122.41 88888.00 2019-09-19 05:44:32.000 262 33832.60 298.21 17122.43 88888.00 2019-09-19 05:44:33.000 262 33832.61 298.17 17122.42 88888.00 2019-09-19 05:44:34.000 262 33832.57 298.16 17122.48 88888.00 2019-09-19 05:44:35.000 262 33832.55 298.13 17122.48 37920.01 2019-09-19 05:44:36.000 262 33832.57 298.13 17122.46 88888.00 2019-09-19 05:44:37.000 262 33832.59 298.13 17122.45 88888.00 2019-09-19 05:44:38.000 262 33832.56 298.17 17122.44 88888.00 2019-09-19 05:44:39.000 262 33832.57 298.21 17122.47 88888.00 2019-09-19 05:44:40.000 262 33832.61 298.24 17122.51 37920.01 2019-09-19 05:44:41.000 262 33832.61 298.26 17122.48 88888.00 2019-09-19 05:44:42.000 262 33832.54 298.26 17122.48 88888.00 2019-09-19 05:44:43.000 262 33832.53 298.27 17122.49 88888.00 2019-09-19 05:44:44.000 262 33832.51 298.32 17122.49 88888.00 2019-09-19 05:44:45.000 262 33832.45 298.33 17122.51 37919.89 2019-09-19 05:44:46.000 262 33832.44 298.35 17122.52 88888.00 2019-09-19 05:44:47.000 262 33832.44 298.35 17122.50 88888.00 2019-09-19 05:44:48.000 262 33832.39 298.39 17122.48 88888.00 2019-09-19 05:44:49.000 262 33832.38 298.39 17122.52 88888.00 2019-09-19 05:44:50.000 262 33832.37 298.40 17122.48 37919.87 2019-09-19 05:44:51.000 262 33832.35 298.39 17122.48 88888.00 2019-09-19 05:44:52.000 262 33832.28 298.42 17122.50 88888.00 2019-09-19 05:44:53.000 262 33832.25 298.43 17122.53 88888.00 2019-09-19 05:44:54.000 262 33832.22 298.47 17122.55 88888.00 2019-09-19 05:44:55.000 262 33832.22 298.51 17122.51 37919.79 2019-09-19 05:44:56.000 262 33832.20 298.54 17122.54 88888.00 2019-09-19 05:44:57.000 262 33832.19 298.55 17122.55 88888.00 2019-09-19 05:44:58.000 262 33832.17 298.58 17122.55 88888.00 2019-09-19 05:44:59.000 262 33832.20 298.57 17122.55 88888.00 2019-09-19 05:45:00.000 262 33832.20 298.55 17122.55 37919.73 2019-09-19 05:45:01.000 262 33832.20 298.57 17122.57 88888.00 2019-09-19 05:45:02.000 262 33832.20 298.59 17122.59 88888.00 2019-09-19 05:45:03.000 262 33832.20 298.58 17122.56 88888.00 2019-09-19 05:45:04.000 262 33832.20 298.58 17122.55 88888.00 2019-09-19 05:45:05.000 262 33832.15 298.56 17122.57 37919.73 2019-09-19 05:45:06.000 262 33832.17 298.55 17122.57 88888.00 2019-09-19 05:45:07.000 262 33832.21 298.56 17122.55 88888.00 2019-09-19 05:45:08.000 262 33832.21 298.56 17122.52 88888.00 2019-09-19 05:45:09.000 262 33832.23 298.55 17122.50 88888.00 2019-09-19 05:45:10.000 262 33832.22 298.53 17122.53 37919.66 2019-09-19 05:45:11.000 262 33832.26 298.50 17122.52 88888.00 2019-09-19 05:45:12.000 262 33832.28 298.50 17122.52 88888.00 2019-09-19 05:45:13.000 262 33832.27 298.48 17122.53 88888.00 2019-09-19 05:45:14.000 262 33832.34 298.47 17122.54 88888.00 2019-09-19 05:45:15.000 262 33832.37 298.45 17122.52 37919.78 2019-09-19 05:45:16.000 262 33832.39 298.40 17122.55 88888.00 2019-09-19 05:45:17.000 262 33832.40 298.43 17122.54 88888.00 2019-09-19 05:45:18.000 262 33832.43 298.42 17122.52 88888.00 2019-09-19 05:45:19.000 262 33832.45 298.39 17122.56 88888.00 2019-09-19 05:45:20.000 262 33832.47 298.38 17122.53 37919.80 2019-09-19 05:45:21.000 262 33832.49 298.35 17122.50 88888.00 2019-09-19 05:45:22.000 262 33832.51 298.35 17122.52 88888.00 2019-09-19 05:45:23.000 262 33832.52 298.33 17122.51 88888.00 2019-09-19 05:45:24.000 262 33832.54 298.34 17122.53 88888.00 2019-09-19 05:45:25.000 262 33832.58 298.33 17122.54 37919.93 2019-09-19 05:45:26.000 262 33832.57 298.29 17122.53 88888.00 2019-09-19 05:45:27.000 262 33832.60 298.28 17122.54 88888.00 2019-09-19 05:45:28.000 262 33832.60 298.24 17122.52 88888.00 2019-09-19 05:45:29.000 262 33832.61 298.24 17122.55 88888.00 2019-09-19 05:45:30.000 262 33832.59 298.25 17122.52 37919.97 2019-09-19 05:45:31.000 262 33832.58 298.26 17122.52 88888.00 2019-09-19 05:45:32.000 262 33832.60 298.26 17122.50 88888.00 2019-09-19 05:45:33.000 262 33832.60 298.27 17122.53 88888.00 2019-09-19 05:45:34.000 262 33832.60 298.25 17122.56 88888.00 2019-09-19 05:45:35.000 262 33832.62 298.26 17122.57 37920.09 2019-09-19 05:45:36.000 262 33832.61 298.26 17122.54 88888.00 2019-09-19 05:45:37.000 262 33832.60 298.32 17122.58 88888.00 2019-09-19 05:45:38.000 262 33832.55 298.29 17122.57 88888.00 2019-09-19 05:45:39.000 262 33832.57 298.30 17122.56 88888.00 2019-09-19 05:45:40.000 262 33832.56 298.32 17122.56 37920.00 2019-09-19 05:45:41.000 262 33832.54 298.31 17122.54 88888.00 2019-09-19 05:45:42.000 262 33832.49 298.29 17122.59 88888.00 2019-09-19 05:45:43.000 262 33832.46 298.30 17122.58 88888.00 2019-09-19 05:45:44.000 262 33832.46 298.33 17122.58 88888.00 2019-09-19 05:45:45.000 262 33832.48 298.37 17122.59 37919.93 2019-09-19 05:45:46.000 262 33832.48 298.38 17122.62 88888.00 2019-09-19 05:45:47.000 262 33832.47 298.39 17122.62 88888.00 2019-09-19 05:45:48.000 262 33832.46 298.38 17122.65 88888.00 2019-09-19 05:45:49.000 262 33832.46 298.38 17122.65 88888.00 2019-09-19 05:45:50.000 262 33832.47 298.45 17122.64 37919.95 2019-09-19 05:45:51.000 262 33832.47 298.48 17122.62 88888.00 2019-09-19 05:45:52.000 262 33832.44 298.46 17122.60 88888.00 2019-09-19 05:45:53.000 262 33832.41 298.47 17122.67 88888.00 2019-09-19 05:45:54.000 262 33832.43 298.46 17122.69 88888.00 2019-09-19 05:45:55.000 262 33832.48 298.43 17122.68 37919.92 2019-09-19 05:45:56.000 262 33832.47 298.43 17122.67 88888.00 2019-09-19 05:45:57.000 262 33832.46 298.43 17122.64 88888.00 2019-09-19 05:45:58.000 262 33832.45 298.44 17122.62 88888.00 2019-09-19 05:45:59.000 262 33832.44 298.42 17122.62 88888.00 2019-09-19 05:46:00.000 262 33832.41 298.42 17122.60 37919.91 2019-09-19 05:46:01.000 262 33832.44 298.43 17122.63 88888.00 2019-09-19 05:46:02.000 262 33832.46 298.45 17122.67 88888.00 2019-09-19 05:46:03.000 262 33832.48 298.43 17122.66 88888.00 2019-09-19 05:46:04.000 262 33832.49 298.44 17122.67 88888.00 2019-09-19 05:46:05.000 262 33832.50 298.46 17122.66 37919.85 2019-09-19 05:46:06.000 262 33832.50 298.44 17122.64 88888.00 2019-09-19 05:46:07.000 262 33832.49 298.43 17122.64 88888.00 2019-09-19 05:46:08.000 262 33832.52 298.44 17122.69 88888.00 2019-09-19 05:46:09.000 262 33832.51 298.46 17122.70 88888.00 2019-09-19 05:46:10.000 262 33832.53 298.44 17122.67 37919.91 2019-09-19 05:46:11.000 262 33832.52 298.40 17122.67 88888.00 2019-09-19 05:46:12.000 262 33832.52 298.40 17122.69 88888.00 2019-09-19 05:46:13.000 262 33832.54 298.43 17122.71 88888.00 2019-09-19 05:46:14.000 262 33832.52 298.43 17122.68 88888.00 2019-09-19 05:46:15.000 262 33832.49 298.41 17122.67 37919.88 2019-09-19 05:46:16.000 262 33832.49 298.42 17122.66 88888.00 2019-09-19 05:46:17.000 262 33832.49 298.44 17122.68 88888.00 2019-09-19 05:46:18.000 262 33832.48 298.45 17122.72 88888.00 2019-09-19 05:46:19.000 262 33832.47 298.46 17122.69 88888.00 2019-09-19 05:46:20.000 262 33832.49 298.46 17122.67 37919.91 2019-09-19 05:46:21.000 262 33832.48 298.44 17122.64 88888.00 2019-09-19 05:46:22.000 262 33832.49 298.47 17122.65 88888.00 2019-09-19 05:46:23.000 262 33832.46 298.50 17122.65 88888.00 2019-09-19 05:46:24.000 262 33832.45 298.48 17122.64 88888.00 2019-09-19 05:46:25.000 262 33832.47 298.53 17122.66 37919.92 2019-09-19 05:46:26.000 262 33832.48 298.53 17122.67 88888.00 2019-09-19 05:46:27.000 262 33832.50 298.53 17122.70 88888.00 2019-09-19 05:46:28.000 262 33832.47 298.60 17122.70 88888.00 2019-09-19 05:46:29.000 262 33832.44 298.65 17122.74 88888.00 2019-09-19 05:46:30.000 262 33832.43 298.63 17122.72 37919.83 2019-09-19 05:46:31.000 262 33832.44 298.62 17122.71 88888.00 2019-09-19 05:46:32.000 262 33832.43 298.57 17122.70 88888.00 2019-09-19 05:46:33.000 262 33832.39 298.60 17122.71 88888.00 2019-09-19 05:46:34.000 262 33832.40 298.65 17122.72 88888.00 2019-09-19 05:46:35.000 262 33832.43 298.69 17122.72 37919.85 2019-09-19 05:46:36.000 262 33832.41 298.66 17122.70 88888.00 2019-09-19 05:46:37.000 262 33832.39 298.67 17122.72 88888.00 2019-09-19 05:46:38.000 262 33832.41 298.65 17122.68 88888.00 2019-09-19 05:46:39.000 262 33832.41 298.67 17122.68 88888.00 2019-09-19 05:46:40.000 262 33832.39 298.68 17122.64 37919.82 2019-09-19 05:46:41.000 262 33832.40 298.63 17122.66 88888.00 2019-09-19 05:46:42.000 262 33832.43 298.64 17122.70 88888.00 2019-09-19 05:46:43.000 262 33832.44 298.65 17122.69 88888.00 2019-09-19 05:46:44.000 262 33832.46 298.60 17122.69 88888.00 2019-09-19 05:46:45.000 262 33832.49 298.63 17122.73 37919.87 2019-09-19 05:46:46.000 262 33832.45 298.62 17122.66 88888.00 2019-09-19 05:46:47.000 262 33832.48 298.56 17122.65 88888.00 2019-09-19 05:46:48.000 262 33832.47 298.56 17122.66 88888.00 2019-09-19 05:46:49.000 262 33832.54 298.54 17122.64 88888.00 2019-09-19 05:46:50.000 262 33832.56 298.53 17122.64 37919.88 2019-09-19 05:46:51.000 262 33832.55 298.46 17122.68 88888.00 2019-09-19 05:46:52.000 262 33832.55 298.43 17122.65 88888.00 2019-09-19 05:46:53.000 262 33832.54 298.42 17122.68 88888.00 2019-09-19 05:46:54.000 262 33832.57 298.45 17122.68 88888.00 2019-09-19 05:46:55.000 262 33832.60 298.51 17122.69 37919.99 2019-09-19 05:46:56.000 262 33832.63 298.46 17122.69 88888.00 2019-09-19 05:46:57.000 262 33832.67 298.41 17122.68 88888.00 2019-09-19 05:46:58.000 262 33832.64 298.37 17122.65 88888.00 2019-09-19 05:46:59.000 262 33832.63 298.38 17122.66 88888.00 2019-09-19 05:47:00.000 262 33832.67 298.40 17122.65 37920.06 2019-09-19 05:47:01.000 262 33832.72 298.39 17122.69 88888.00 2019-09-19 05:47:02.000 262 33832.69 298.33 17122.75 88888.00 2019-09-19 05:47:03.000 262 33832.70 298.29 17122.76 88888.00 2019-09-19 05:47:04.000 262 33832.71 298.23 17122.72 88888.00 2019-09-19 05:47:05.000 262 33832.73 298.23 17122.71 37920.11 2019-09-19 05:47:06.000 262 33832.71 298.20 17122.74 88888.00 2019-09-19 05:47:07.000 262 33832.74 298.19 17122.73 88888.00 2019-09-19 05:47:08.000 262 33832.77 298.21 17122.68 88888.00 2019-09-19 05:47:09.000 262 33832.76 298.22 17122.69 88888.00 2019-09-19 05:47:10.000 262 33832.77 298.26 17122.69 37920.18 2019-09-19 05:47:11.000 262 33832.80 298.27 17122.66 88888.00 2019-09-19 05:47:12.000 262 33832.78 298.33 17122.70 88888.00 2019-09-19 05:47:13.000 262 33832.77 298.34 17122.73 88888.00 2019-09-19 05:47:14.000 262 33832.73 298.31 17122.77 88888.00 2019-09-19 05:47:15.000 262 33832.73 298.28 17122.76 37920.09 2019-09-19 05:47:16.000 262 33832.72 298.29 17122.74 88888.00 2019-09-19 05:47:17.000 262 33832.75 298.35 17122.71 88888.00 2019-09-19 05:47:18.000 262 33832.74 298.34 17122.69 88888.00 2019-09-19 05:47:19.000 262 33832.73 298.33 17122.72 88888.00 2019-09-19 05:47:20.000 262 33832.72 298.30 17122.73 37920.19 2019-09-19 05:47:21.000 262 33832.76 298.30 17122.75 88888.00 2019-09-19 05:47:22.000 262 33832.75 298.33 17122.73 88888.00 2019-09-19 05:47:23.000 262 33832.75 298.37 17122.74 88888.00 2019-09-19 05:47:24.000 262 33832.73 298.44 17122.72 88888.00 2019-09-19 05:47:25.000 262 33832.73 298.50 17122.70 37920.13 2019-09-19 05:47:26.000 262 33832.73 298.53 17122.72 88888.00 2019-09-19 05:47:27.000 262 33832.67 298.47 17122.72 88888.00 2019-09-19 05:47:28.000 262 33832.66 298.47 17122.72 88888.00 2019-09-19 05:47:29.000 262 33832.66 298.50 17122.74 88888.00 2019-09-19 05:47:30.000 262 33832.66 298.53 17122.72 37920.11 2019-09-19 05:47:31.000 262 33832.67 298.56 17122.68 88888.00 2019-09-19 05:47:32.000 262 33832.64 298.52 17122.69 88888.00 2019-09-19 05:47:33.000 262 33832.59 298.54 17122.72 88888.00 2019-09-19 05:47:34.000 262 33832.58 298.53 17122.72 88888.00 2019-09-19 05:47:35.000 262 33832.61 298.55 17122.69 37920.17 2019-09-19 05:47:36.000 262 33832.61 298.55 17122.63 88888.00 2019-09-19 05:47:37.000 262 33832.60 298.56 17122.65 88888.00 2019-09-19 05:47:38.000 262 33832.64 298.48 17122.68 88888.00 2019-09-19 05:47:39.000 262 33832.68 298.45 17122.73 88888.00 2019-09-19 05:47:40.000 262 33832.65 298.47 17122.70 37920.16 2019-09-19 05:47:41.000 262 33832.64 298.48 17122.68 88888.00 2019-09-19 05:47:42.000 262 33832.66 298.50 17122.71 88888.00 2019-09-19 05:47:43.000 262 33832.64 298.49 17122.72 88888.00 2019-09-19 05:47:44.000 262 33832.66 298.47 17122.71 88888.00 2019-09-19 05:47:45.000 262 33832.65 298.47 17122.71 37920.10 2019-09-19 05:47:46.000 262 33832.67 298.45 17122.72 88888.00 2019-09-19 05:47:47.000 262 33832.68 298.48 17122.71 88888.00 2019-09-19 05:47:48.000 262 33832.67 298.48 17122.70 88888.00 2019-09-19 05:47:49.000 262 33832.64 298.53 17122.69 88888.00 2019-09-19 05:47:50.000 262 33832.64 298.58 17122.67 37920.15 2019-09-19 05:47:51.000 262 33832.65 298.59 17122.66 88888.00 2019-09-19 05:47:52.000 262 33832.63 298.54 17122.67 88888.00 2019-09-19 05:47:53.000 262 33832.64 298.54 17122.74 88888.00 2019-09-19 05:47:54.000 262 33832.62 298.55 17122.73 88888.00 2019-09-19 05:47:55.000 262 33832.61 298.54 17122.67 37920.09 2019-09-19 05:47:56.000 262 33832.59 298.54 17122.71 88888.00 2019-09-19 05:47:57.000 262 33832.59 298.55 17122.75 88888.00 2019-09-19 05:47:58.000 262 33832.58 298.59 17122.75 88888.00 2019-09-19 05:47:59.000 262 33832.60 298.57 17122.77 88888.00 2019-09-19 05:48:00.000 262 33832.59 298.58 17122.81 37920.09 2019-09-19 05:48:01.000 262 33832.59 298.61 17122.79 88888.00 2019-09-19 05:48:02.000 262 33832.61 298.63 17122.83 88888.00 2019-09-19 05:48:03.000 262 33832.63 298.61 17122.82 88888.00 2019-09-19 05:48:04.000 262 33832.62 298.63 17122.79 88888.00 2019-09-19 05:48:05.000 262 33832.59 298.62 17122.80 37920.08 2019-09-19 05:48:06.000 262 33832.63 298.64 17122.80 88888.00 2019-09-19 05:48:07.000 262 33832.64 298.67 17122.82 88888.00 2019-09-19 05:48:08.000 262 33832.63 298.66 17122.83 88888.00 2019-09-19 05:48:09.000 262 33832.64 298.65 17122.83 88888.00 2019-09-19 05:48:10.000 262 33832.64 298.62 17122.79 37920.12 2019-09-19 05:48:11.000 262 33832.62 298.59 17122.75 88888.00 2019-09-19 05:48:12.000 262 33832.61 298.55 17122.78 88888.00 2019-09-19 05:48:13.000 262 33832.63 298.49 17122.76 88888.00 2019-09-19 05:48:14.000 262 33832.65 298.51 17122.78 88888.00 2019-09-19 05:48:15.000 262 33832.64 298.51 17122.77 37920.09 2019-09-19 05:48:16.000 262 33832.61 298.54 17122.77 88888.00 2019-09-19 05:48:17.000 262 33832.62 298.55 17122.72 88888.00 2019-09-19 05:48:18.000 262 33832.58 298.55 17122.69 88888.00 2019-09-19 05:48:19.000 262 33832.60 298.53 17122.73 88888.00 2019-09-19 05:48:20.000 262 33832.59 298.53 17122.74 37920.19 2019-09-19 05:48:21.000 262 33832.56 298.56 17122.74 88888.00 2019-09-19 05:48:22.000 262 33832.59 298.61 17122.73 88888.00 2019-09-19 05:48:23.000 262 33832.59 298.59 17122.71 88888.00 2019-09-19 05:48:24.000 262 33832.61 298.57 17122.73 88888.00 2019-09-19 05:48:25.000 262 33832.60 298.60 17122.75 37920.14 2019-09-19 05:48:26.000 262 33832.60 298.58 17122.75 88888.00 2019-09-19 05:48:27.000 262 33832.60 298.63 17122.73 88888.00 2019-09-19 05:48:28.000 262 33832.58 298.64 17122.77 88888.00 2019-09-19 05:48:29.000 262 33832.56 298.64 17122.76 88888.00 2019-09-19 05:48:30.000 262 33832.58 298.65 17122.76 37920.08 2019-09-19 05:48:31.000 262 33832.57 298.67 17122.81 88888.00 2019-09-19 05:48:32.000 262 33832.56 298.67 17122.83 88888.00 2019-09-19 05:48:33.000 262 33832.55 298.64 17122.82 88888.00 2019-09-19 05:48:34.000 262 33832.56 298.68 17122.73 88888.00 2019-09-19 05:48:35.000 262 33832.58 298.74 17122.73 37920.04 2019-09-19 05:48:36.000 262 33832.57 298.74 17122.74 88888.00 2019-09-19 05:48:37.000 262 33832.62 298.81 17122.72 88888.00 2019-09-19 05:48:38.000 262 33832.63 298.75 17122.72 88888.00 2019-09-19 05:48:39.000 262 33832.63 298.75 17122.73 88888.00 2019-09-19 05:48:40.000 262 33832.63 298.78 17122.71 37920.09 2019-09-19 05:48:41.000 262 33832.60 298.77 17122.75 88888.00 2019-09-19 05:48:42.000 262 33832.61 298.77 17122.73 88888.00 2019-09-19 05:48:43.000 262 33832.63 298.73 17122.70 88888.00 2019-09-19 05:48:44.000 262 33832.63 298.73 17122.74 88888.00 2019-09-19 05:48:45.000 262 33832.63 298.75 17122.73 37920.13 2019-09-19 05:48:46.000 262 33832.63 298.71 17122.76 88888.00 2019-09-19 05:48:47.000 262 33832.61 298.73 17122.78 88888.00 2019-09-19 05:48:48.000 262 33832.63 298.71 17122.77 88888.00 2019-09-19 05:48:49.000 262 33832.63 298.74 17122.76 88888.00 2019-09-19 05:48:50.000 262 33832.60 298.76 17122.75 37920.08 2019-09-19 05:48:51.000 262 33832.60 298.78 17122.76 88888.00 2019-09-19 05:48:52.000 262 33832.59 298.76 17122.75 88888.00 2019-09-19 05:48:53.000 262 33832.60 298.78 17122.75 88888.00 2019-09-19 05:48:54.000 262 33832.63 298.82 17122.76 88888.00 2019-09-19 05:48:55.000 262 33832.67 298.83 17122.78 37920.17 2019-09-19 05:48:56.000 262 33832.67 298.78 17122.75 88888.00 2019-09-19 05:48:57.000 262 33832.66 298.72 17122.74 88888.00 2019-09-19 05:48:58.000 262 33832.62 298.71 17122.76 88888.00 2019-09-19 05:48:59.000 262 33832.62 298.73 17122.75 88888.00 2019-09-19 05:49:00.000 262 33832.67 298.75 17122.76 37920.12 2019-09-19 05:49:01.000 262 33832.68 298.73 17122.83 88888.00 2019-09-19 05:49:02.000 262 33832.67 298.74 17122.83 88888.00 2019-09-19 05:49:03.000 262 33832.64 298.71 17122.79 88888.00 2019-09-19 05:49:04.000 262 33832.66 298.70 17122.79 88888.00 2019-09-19 05:49:05.000 262 33832.63 298.68 17122.80 37920.11 2019-09-19 05:49:06.000 262 33832.64 298.70 17122.79 88888.00 2019-09-19 05:49:07.000 262 33832.65 298.70 17122.75 88888.00 2019-09-19 05:49:08.000 262 33832.66 298.69 17122.74 88888.00 2019-09-19 05:49:09.000 262 33832.64 298.72 17122.75 88888.00 2019-09-19 05:49:10.000 262 33832.65 298.70 17122.71 37920.23 2019-09-19 05:49:11.000 262 33832.68 298.70 17122.70 88888.00 2019-09-19 05:49:12.000 262 33832.71 298.70 17122.74 88888.00 2019-09-19 05:49:13.000 262 33832.71 298.69 17122.74 88888.00 2019-09-19 05:49:14.000 262 33832.76 298.67 17122.72 88888.00 2019-09-19 05:49:15.000 262 33832.75 298.66 17122.75 37920.20 2019-09-19 05:49:16.000 262 33832.76 298.66 17122.78 88888.00 2019-09-19 05:49:17.000 262 33832.79 298.62 17122.77 88888.00 2019-09-19 05:49:18.000 262 33832.77 298.64 17122.77 88888.00 2019-09-19 05:49:19.000 262 33832.73 298.70 17122.78 88888.00 2019-09-19 05:49:20.000 262 33832.73 298.67 17122.79 37920.20 2019-09-19 05:49:21.000 262 33832.76 298.68 17122.82 88888.00 2019-09-19 05:49:22.000 262 33832.82 298.71 17122.87 88888.00 2019-09-19 05:49:23.000 262 33832.82 298.70 17122.83 88888.00 2019-09-19 05:49:24.000 262 33832.81 298.63 17122.82 88888.00 2019-09-19 05:49:25.000 262 33832.79 298.66 17122.83 37920.29 2019-09-19 05:49:26.000 262 33832.76 298.73 17122.87 88888.00 2019-09-19 05:49:27.000 262 33832.78 298.72 17122.84 88888.00 2019-09-19 05:49:28.000 262 33832.77 298.72 17122.83 88888.00 2019-09-19 05:49:29.000 262 33832.79 298.76 17122.84 88888.00 2019-09-19 05:49:30.000 262 33832.80 298.75 17122.88 37920.28 2019-09-19 05:49:31.000 262 33832.83 298.77 17122.86 88888.00 2019-09-19 05:49:32.000 262 33832.84 298.76 17122.83 88888.00 2019-09-19 05:49:33.000 262 33832.83 298.76 17122.86 88888.00 2019-09-19 05:49:34.000 262 33832.80 298.75 17122.85 88888.00 2019-09-19 05:49:35.000 262 33832.79 298.73 17122.81 37920.27 2019-09-19 05:49:36.000 262 33832.78 298.73 17122.81 88888.00 2019-09-19 05:49:37.000 262 33832.79 298.70 17122.82 88888.00 2019-09-19 05:49:38.000 262 33832.79 298.71 17122.80 88888.00 2019-09-19 05:49:39.000 262 33832.83 298.76 17122.81 88888.00 2019-09-19 05:49:40.000 262 33832.86 298.74 17122.85 37920.33 2019-09-19 05:49:41.000 262 33832.83 298.76 17122.83 88888.00 2019-09-19 05:49:42.000 262 33832.77 298.72 17122.77 88888.00 2019-09-19 05:49:43.000 262 33832.81 298.72 17122.76 88888.00 2019-09-19 05:49:44.000 262 33832.85 298.74 17122.77 88888.00 2019-09-19 05:49:45.000 262 33832.86 298.72 17122.77 37920.23 2019-09-19 05:49:46.000 262 33832.87 298.73 17122.76 88888.00 2019-09-19 05:49:47.000 262 33832.87 298.76 17122.79 88888.00 2019-09-19 05:49:48.000 262 33832.85 298.77 17122.78 88888.00 2019-09-19 05:49:49.000 262 33832.86 298.74 17122.78 88888.00 2019-09-19 05:49:50.000 262 33832.87 298.73 17122.75 37920.39 2019-09-19 05:49:51.000 262 33832.94 298.73 17122.73 88888.00 2019-09-19 05:49:52.000 262 33832.90 298.75 17122.73 88888.00 2019-09-19 05:49:53.000 262 33832.91 298.70 17122.74 88888.00 2019-09-19 05:49:54.000 262 33832.86 298.74 17122.78 88888.00 2019-09-19 05:49:55.000 262 33832.86 298.75 17122.78 37920.35 2019-09-19 05:49:56.000 262 33832.87 298.78 17122.78 88888.00 2019-09-19 05:49:57.000 262 33832.91 298.77 17122.81 88888.00 2019-09-19 05:49:58.000 262 33832.93 298.79 17122.82 88888.00 2019-09-19 05:49:59.000 262 33832.89 298.80 17122.85 88888.00 2019-09-19 05:50:00.000 262 33832.88 298.79 17122.87 37920.42 2019-09-19 05:50:01.000 262 33832.84 298.75 17122.85 88888.00 2019-09-19 05:50:02.000 262 33832.87 298.74 17122.84 88888.00 2019-09-19 05:50:03.000 262 33832.85 298.75 17122.83 88888.00 2019-09-19 05:50:04.000 262 33832.82 298.77 17122.84 88888.00 2019-09-19 05:50:05.000 262 33832.83 298.77 17122.81 37920.35 2019-09-19 05:50:06.000 262 33832.87 298.79 17122.82 88888.00 2019-09-19 05:50:07.000 262 33832.87 298.82 17122.80 88888.00 2019-09-19 05:50:08.000 262 33832.89 298.84 17122.79 88888.00 2019-09-19 05:50:09.000 262 33832.88 298.84 17122.80 88888.00 2019-09-19 05:50:10.000 262 33832.85 298.86 17122.78 37920.42 2019-09-19 05:50:11.000 262 33832.78 298.80 17122.78 88888.00 2019-09-19 05:50:12.000 262 33832.77 298.81 17122.80 88888.00 2019-09-19 05:50:13.000 262 33832.78 298.85 17122.81 88888.00 2019-09-19 05:50:14.000 262 33832.78 298.89 17122.84 88888.00 2019-09-19 05:50:15.000 262 33832.76 298.92 17122.79 37920.42 2019-09-19 05:50:16.000 262 33832.73 298.95 17122.79 88888.00 2019-09-19 05:50:17.000 262 33832.76 298.96 17122.77 88888.00 2019-09-19 05:50:18.000 262 33832.79 298.92 17122.76 88888.00 2019-09-19 05:50:19.000 262 33832.76 298.90 17122.74 88888.00 2019-09-19 05:50:20.000 262 33832.76 298.91 17122.77 37920.32 2019-09-19 05:50:21.000 262 33832.72 298.92 17122.76 88888.00 2019-09-19 05:50:22.000 262 33832.73 298.94 17122.76 88888.00 2019-09-19 05:50:23.000 262 33832.73 298.93 17122.79 88888.00 2019-09-19 05:50:24.000 262 33832.73 298.94 17122.77 88888.00 2019-09-19 05:50:25.000 262 33832.73 298.96 17122.78 37920.26 2019-09-19 05:50:26.000 262 33832.70 299.04 17122.82 88888.00 2019-09-19 05:50:27.000 262 33832.72 299.05 17122.85 88888.00 2019-09-19 05:50:28.000 262 33832.73 298.96 17122.87 88888.00 2019-09-19 05:50:29.000 262 33832.74 298.93 17122.88 88888.00 2019-09-19 05:50:30.000 262 33832.72 298.94 17122.86 37920.26 2019-09-19 05:50:31.000 262 33832.72 298.97 17122.85 88888.00 2019-09-19 05:50:32.000 262 33832.72 298.94 17122.85 88888.00 2019-09-19 05:50:33.000 262 33832.74 298.94 17122.85 88888.00 2019-09-19 05:50:34.000 262 33832.74 298.95 17122.82 88888.00 2019-09-19 05:50:35.000 262 33832.74 298.97 17122.75 37920.25 2019-09-19 05:50:36.000 262 33832.75 298.90 17122.82 88888.00 2019-09-19 05:50:37.000 262 33832.77 298.88 17122.84 88888.00 2019-09-19 05:50:38.000 262 33832.78 298.91 17122.78 88888.00 2019-09-19 05:50:39.000 262 33832.77 298.89 17122.81 88888.00 2019-09-19 05:50:40.000 262 33832.76 298.85 17122.81 37920.31 2019-09-19 05:50:41.000 262 33832.76 298.88 17122.80 88888.00 2019-09-19 05:50:42.000 262 33832.73 298.90 17122.76 88888.00 2019-09-19 05:50:43.000 262 33832.78 298.87 17122.73 88888.00 2019-09-19 05:50:44.000 262 33832.77 298.82 17122.79 88888.00 2019-09-19 05:50:45.000 262 33832.75 298.84 17122.78 37920.30 2019-09-19 05:50:46.000 262 33832.73 298.84 17122.75 88888.00 2019-09-19 05:50:47.000 262 33832.76 298.89 17122.81 88888.00 2019-09-19 05:50:48.000 262 33832.77 298.89 17122.78 88888.00 2019-09-19 05:50:49.000 262 33832.77 298.89 17122.76 88888.00 2019-09-19 05:50:50.000 262 33832.82 298.87 17122.79 37920.24 2019-09-19 05:50:51.000 262 33832.83 298.89 17122.80 88888.00 2019-09-19 05:50:52.000 262 33832.85 298.90 17122.83 88888.00 2019-09-19 05:50:53.000 262 33832.82 298.91 17122.83 88888.00 2019-09-19 05:50:54.000 262 33832.85 298.89 17122.79 88888.00 2019-09-19 05:50:55.000 262 33832.88 298.96 17122.78 37920.35 2019-09-19 05:50:56.000 262 33832.91 298.95 17122.80 88888.00 2019-09-19 05:50:57.000 262 33832.91 298.94 17122.78 88888.00 2019-09-19 05:50:58.000 262 33832.88 298.90 17122.80 88888.00 2019-09-19 05:50:59.000 262 33832.85 298.90 17122.84 88888.00 2019-09-19 05:51:00.000 262 33832.85 298.89 17122.83 37920.42 2019-09-19 05:51:01.000 262 33832.86 298.93 17122.85 88888.00 2019-09-19 05:51:02.000 262 33832.87 298.90 17122.86 88888.00 2019-09-19 05:51:03.000 262 33832.89 298.90 17122.85 88888.00 2019-09-19 05:51:04.000 262 33832.90 298.92 17122.83 88888.00 2019-09-19 05:51:05.000 262 33832.90 298.90 17122.86 37920.40 2019-09-19 05:51:06.000 262 33832.86 298.86 17122.84 88888.00 2019-09-19 05:51:07.000 262 33832.87 298.88 17122.76 88888.00 2019-09-19 05:51:08.000 262 33832.88 298.91 17122.80 88888.00 2019-09-19 05:51:09.000 262 33832.90 298.91 17122.86 88888.00 2019-09-19 05:51:10.000 262 33832.93 298.88 17122.86 37920.42 2019-09-19 05:51:11.000 262 33832.96 298.86 17122.88 88888.00 2019-09-19 05:51:12.000 262 33832.96 298.83 17122.92 88888.00 2019-09-19 05:51:13.000 262 33832.98 298.82 17122.90 88888.00 2019-09-19 05:51:14.000 262 33832.97 298.84 17122.86 88888.00 2019-09-19 05:51:15.000 262 33833.04 298.86 17122.88 37920.53 2019-09-19 05:51:16.000 262 33833.04 298.82 17122.87 88888.00 2019-09-19 05:51:17.000 262 33833.06 298.80 17122.85 88888.00 2019-09-19 05:51:18.000 262 33833.07 298.80 17122.90 88888.00 2019-09-19 05:51:19.000 262 33833.07 298.77 17122.91 88888.00 2019-09-19 05:51:20.000 262 33833.11 298.72 17122.90 37920.52 2019-09-19 05:51:21.000 262 33833.14 298.71 17122.88 88888.00 2019-09-19 05:51:22.000 262 33833.19 298.70 17122.87 88888.00 2019-09-19 05:51:23.000 262 33833.22 298.68 17122.87 88888.00 2019-09-19 05:51:24.000 262 33833.21 298.68 17122.89 88888.00 2019-09-19 05:51:25.000 262 33833.23 298.77 17122.90 37920.68 2019-09-19 05:51:26.000 262 33833.20 298.80 17122.85 88888.00 2019-09-19 05:51:27.000 262 33833.21 298.76 17122.87 88888.00 2019-09-19 05:51:28.000 262 33833.17 298.71 17122.87 88888.00 2019-09-19 05:51:29.000 262 33833.17 298.69 17122.84 88888.00 2019-09-19 05:51:30.000 262 33833.19 298.69 17122.87 37920.64 2019-09-19 05:51:31.000 262 33833.16 298.72 17122.91 88888.00 2019-09-19 05:51:32.000 262 33833.15 298.73 17122.94 88888.00 2019-09-19 05:51:33.000 262 33833.15 298.71 17122.94 88888.00 2019-09-19 05:51:34.000 262 33833.11 298.78 17122.89 88888.00 2019-09-19 05:51:35.000 262 33833.09 298.78 17122.90 37920.70 2019-09-19 05:51:36.000 262 33833.10 298.80 17122.92 88888.00 2019-09-19 05:51:37.000 262 33833.05 298.87 17122.91 88888.00 2019-09-19 05:51:38.000 262 33833.05 298.90 17122.90 88888.00 2019-09-19 05:51:39.000 262 33833.03 298.90 17122.90 88888.00 2019-09-19 05:51:40.000 262 33832.98 298.91 17122.88 37920.60 2019-09-19 05:51:41.000 262 33832.96 298.94 17122.94 88888.00 2019-09-19 05:51:42.000 262 33832.96 298.96 17122.94 88888.00 2019-09-19 05:51:43.000 262 33832.97 299.00 17122.93 88888.00 2019-09-19 05:51:44.000 262 33832.94 299.01 17122.98 88888.00 2019-09-19 05:51:45.000 262 33832.90 299.06 17123.01 37920.46 2019-09-19 05:51:46.000 262 33832.88 299.12 17123.00 88888.00 2019-09-19 05:51:47.000 262 33832.84 299.08 17122.94 88888.00 2019-09-19 05:51:48.000 262 33832.79 299.07 17122.98 88888.00 2019-09-19 05:51:49.000 262 33832.80 299.07 17122.98 88888.00 2019-09-19 05:51:50.000 262 33832.76 299.11 17122.94 37920.44 2019-09-19 05:51:51.000 262 33832.75 299.09 17122.91 88888.00 2019-09-19 05:51:52.000 262 33832.74 299.03 17122.90 88888.00 2019-09-19 05:51:53.000 262 33832.76 299.07 17122.93 88888.00 2019-09-19 05:51:54.000 262 33832.77 299.11 17122.94 88888.00 2019-09-19 05:51:55.000 262 33832.78 299.10 17122.96 37920.39 2019-09-19 05:51:56.000 262 33832.77 299.08 17122.90 88888.00 2019-09-19 05:51:57.000 262 33832.81 299.05 17122.91 88888.00 2019-09-19 05:51:58.000 262 33832.84 299.06 17122.91 88888.00 2019-09-19 05:51:59.000 262 33832.86 299.03 17122.94 88888.00 2019-09-19 05:52:00.000 262 33832.87 299.02 17122.94 37920.37 2019-09-19 05:52:01.000 262 33832.88 298.97 17122.93 88888.00 2019-09-19 05:52:02.000 262 33832.87 298.95 17122.92 88888.00 2019-09-19 05:52:03.000 262 33832.89 298.96 17122.92 88888.00 2019-09-19 05:52:04.000 262 33832.91 298.95 17122.91 88888.00 2019-09-19 05:52:05.000 262 33832.93 298.95 17122.93 37920.38 2019-09-19 05:52:06.000 262 33832.96 298.94 17122.92 88888.00 2019-09-19 05:52:07.000 262 33832.97 298.87 17122.92 88888.00 2019-09-19 05:52:08.000 262 33833.00 298.88 17122.96 88888.00 2019-09-19 05:52:09.000 262 33833.07 298.88 17122.98 88888.00 2019-09-19 05:52:10.000 262 33833.09 298.79 17123.00 37920.55 2019-09-19 05:52:11.000 262 33833.11 298.74 17122.98 88888.00 2019-09-19 05:52:12.000 262 33833.14 298.76 17123.00 88888.00 2019-09-19 05:52:13.000 262 33833.19 298.77 17123.01 88888.00 2019-09-19 05:52:14.000 262 33833.21 298.78 17122.98 88888.00 2019-09-19 05:52:15.000 262 33833.21 298.77 17122.95 37920.60 2019-09-19 05:52:16.000 262 33833.22 298.75 17122.99 88888.00 2019-09-19 05:52:17.000 262 33833.25 298.76 17122.97 88888.00 2019-09-19 05:52:18.000 262 33833.26 298.82 17122.95 88888.00 2019-09-19 05:52:19.000 262 33833.25 298.83 17122.97 88888.00 2019-09-19 05:52:20.000 262 33833.25 298.82 17122.94 37920.69 2019-09-19 05:52:21.000 262 33833.25 298.84 17122.95 88888.00 2019-09-19 05:52:22.000 262 33833.26 298.84 17122.98 88888.00 2019-09-19 05:52:23.000 262 33833.25 298.86 17122.99 88888.00 2019-09-19 05:52:24.000 262 33833.27 298.88 17122.95 88888.00 2019-09-19 05:52:25.000 262 33833.28 298.93 17122.98 37920.82 2019-09-19 05:52:26.000 262 33833.26 298.96 17123.04 88888.00 2019-09-19 05:52:27.000 262 33833.21 298.97 17123.05 88888.00 2019-09-19 05:52:28.000 262 33833.21 299.00 17123.02 88888.00 2019-09-19 05:52:29.000 262 33833.24 299.04 17123.00 88888.00 2019-09-19 05:52:30.000 262 33833.21 299.10 17122.99 37920.70 2019-09-19 05:52:31.000 262 33833.19 299.10 17123.00 88888.00 2019-09-19 05:52:32.000 262 33833.17 299.13 17123.06 88888.00 2019-09-19 05:52:33.000 262 33833.15 299.17 17123.08 88888.00 2019-09-19 05:52:34.000 262 33833.10 299.15 17123.10 88888.00 2019-09-19 05:52:35.000 262 33833.10 299.19 17123.11 37920.70 2019-09-19 05:52:36.000 262 33833.09 299.20 17123.12 88888.00 2019-09-19 05:52:37.000 262 33833.03 299.20 17123.09 88888.00 2019-09-19 05:52:38.000 262 33833.06 299.22 17123.06 88888.00 2019-09-19 05:52:39.000 262 33833.04 299.25 17123.05 88888.00 2019-09-19 05:52:40.000 262 33833.02 299.29 17123.08 37920.68 2019-09-19 05:52:41.000 262 33833.01 299.29 17123.08 88888.00 2019-09-19 05:52:42.000 262 33832.97 299.31 17123.09 88888.00 2019-09-19 05:52:43.000 262 33832.93 299.33 17123.12 88888.00 2019-09-19 05:52:44.000 262 33832.94 299.33 17123.08 88888.00 2019-09-19 05:52:45.000 262 33832.95 299.33 17123.08 37920.50 2019-09-19 05:52:46.000 262 33832.94 299.33 17123.09 88888.00 2019-09-19 05:52:47.000 262 33832.93 299.31 17123.09 88888.00 2019-09-19 05:52:48.000 262 33832.94 299.32 17123.12 88888.00 2019-09-19 05:52:49.000 262 33832.94 299.31 17123.12 88888.00 2019-09-19 05:52:50.000 262 33832.93 299.31 17123.12 37920.49 2019-09-19 05:52:51.000 262 33832.94 299.27 17123.10 88888.00 2019-09-19 05:52:52.000 262 33832.97 299.25 17123.06 88888.00 2019-09-19 05:52:53.000 262 33833.00 299.28 17123.02 88888.00 2019-09-19 05:52:54.000 262 33833.00 299.30 17123.00 88888.00 2019-09-19 05:52:55.000 262 33832.98 299.23 17123.00 37920.56 2019-09-19 05:52:56.000 262 33833.00 299.22 17123.01 88888.00 2019-09-19 05:52:57.000 262 33833.03 299.20 17123.01 88888.00 2019-09-19 05:52:58.000 262 33833.05 299.19 17122.99 88888.00 2019-09-19 05:52:59.000 262 33833.08 299.20 17123.02 88888.00 2019-09-19 05:53:00.000 262 33833.08 299.20 17123.05 37920.45 2019-09-19 05:53:01.000 262 33833.08 299.21 17123.03 88888.00 2019-09-19 05:53:02.000 262 33833.09 299.20 17123.02 88888.00 2019-09-19 05:53:03.000 262 33833.10 299.14 17123.03 88888.00 2019-09-19 05:53:04.000 262 33833.12 299.11 17123.01 88888.00 2019-09-19 05:53:05.000 262 33833.15 299.18 17122.99 37920.64 2019-09-19 05:53:06.000 262 33833.13 299.15 17122.99 88888.00 2019-09-19 05:53:07.000 262 33833.12 299.11 17123.01 88888.00 2019-09-19 05:53:08.000 262 33833.12 299.09 17123.01 88888.00 2019-09-19 05:53:09.000 262 33833.17 299.12 17123.02 88888.00 2019-09-19 05:53:10.000 262 33833.21 299.09 17122.99 37920.62 2019-09-19 05:53:11.000 262 33833.23 299.07 17122.97 88888.00 2019-09-19 05:53:12.000 262 33833.25 299.12 17122.97 88888.00 2019-09-19 05:53:13.000 262 33833.28 299.16 17122.97 88888.00 2019-09-19 05:53:14.000 262 33833.25 299.15 17122.97 88888.00 2019-09-19 05:53:15.000 262 33833.28 299.18 17123.00 37920.69 2019-09-19 05:53:16.000 262 33833.29 299.18 17122.97 88888.00 2019-09-19 05:53:17.000 262 33833.26 299.16 17122.96 88888.00 2019-09-19 05:53:18.000 262 33833.18 299.13 17122.99 88888.00 2019-09-19 05:53:19.000 262 33833.17 299.15 17122.98 88888.00 2019-09-19 05:53:20.000 262 33833.17 299.20 17122.98 37920.74 2019-09-19 05:53:21.000 262 33833.14 299.15 17122.99 88888.00 2019-09-19 05:53:22.000 262 33833.13 299.13 17123.00 88888.00 2019-09-19 05:53:23.000 262 33833.14 299.14 17122.98 88888.00 2019-09-19 05:53:24.000 262 33833.13 299.19 17122.98 88888.00 2019-09-19 05:53:25.000 262 33833.11 299.24 17123.01 37920.74 2019-09-19 05:53:26.000 262 33833.07 299.21 17123.02 88888.00 2019-09-19 05:53:27.000 262 33833.07 299.21 17123.04 88888.00 2019-09-19 05:53:28.000 262 33833.07 299.24 17123.06 88888.00 2019-09-19 05:53:29.000 262 33833.06 299.25 17123.06 88888.00 2019-09-19 05:53:30.000 262 33833.00 299.25 17123.02 37920.61 2019-09-19 05:53:31.000 262 33833.00 299.27 17123.03 88888.00 2019-09-19 05:53:32.000 262 33833.00 299.27 17123.03 88888.00 2019-09-19 05:53:33.000 262 33833.01 299.32 17123.05 88888.00 2019-09-19 05:53:34.000 262 33832.99 299.33 17123.05 88888.00 2019-09-19 05:53:35.000 262 33832.99 299.34 17123.07 37920.62 2019-09-19 05:53:36.000 262 33833.01 299.33 17123.09 88888.00 2019-09-19 05:53:37.000 262 33832.98 299.33 17123.08 88888.00 2019-09-19 05:53:38.000 262 33832.98 299.35 17123.10 88888.00 2019-09-19 05:53:39.000 262 33832.98 299.34 17123.11 88888.00 2019-09-19 05:53:40.000 262 33833.00 299.33 17123.11 37920.60 2019-09-19 05:53:41.000 262 33833.01 299.40 17123.11 88888.00 2019-09-19 05:53:42.000 262 33832.99 299.41 17123.11 88888.00 2019-09-19 05:53:43.000 262 33832.98 299.40 17123.10 88888.00 2019-09-19 05:53:44.000 262 33832.98 299.44 17123.12 88888.00 2019-09-19 05:53:45.000 262 33833.03 299.44 17123.08 37920.62 2019-09-19 05:53:46.000 262 33833.05 299.43 17123.06 88888.00 2019-09-19 05:53:47.000 262 33833.05 299.39 17123.13 88888.00 2019-09-19 05:53:48.000 262 33833.06 299.38 17123.17 88888.00 2019-09-19 05:53:49.000 262 33833.11 299.40 17123.14 88888.00 2019-09-19 05:53:50.000 262 33833.09 299.41 17123.14 37920.63 2019-09-19 05:53:51.000 262 33833.09 299.42 17123.11 88888.00 2019-09-19 05:53:52.000 262 33833.07 299.44 17123.11 88888.00 2019-09-19 05:53:53.000 262 33833.06 299.46 17123.13 88888.00 2019-09-19 05:53:54.000 262 33833.07 299.43 17123.09 88888.00 2019-09-19 05:53:55.000 262 33833.10 299.43 17123.13 37920.73 2019-09-19 05:53:56.000 262 33833.12 299.43 17123.14 88888.00 2019-09-19 05:53:57.000 262 33833.12 299.44 17123.16 88888.00 2019-09-19 05:53:58.000 262 33833.14 299.45 17123.15 88888.00 2019-09-19 05:53:59.000 262 33833.14 299.51 17123.14 88888.00 2019-09-19 05:54:00.000 262 33833.15 299.53 17123.12 37920.77 2019-09-19 05:54:01.000 262 33833.15 299.47 17123.13 88888.00 2019-09-19 05:54:02.000 262 33833.17 299.44 17123.13 88888.00 2019-09-19 05:54:03.000 262 33833.19 299.42 17123.14 88888.00 2019-09-19 05:54:04.000 262 33833.18 299.49 17123.11 88888.00 2019-09-19 05:54:05.000 262 33833.19 299.51 17123.11 37920.64 2019-09-19 05:54:06.000 262 33833.18 299.51 17123.10 88888.00 2019-09-19 05:54:07.000 262 33833.22 299.52 17123.14 88888.00 2019-09-19 05:54:08.000 262 33833.21 299.54 17123.13 88888.00 2019-09-19 05:54:09.000 262 33833.19 299.55 17123.12 88888.00 2019-09-19 05:54:10.000 262 33833.20 299.57 17123.10 37920.84 2019-09-19 05:54:11.000 262 33833.15 299.54 17123.14 88888.00 2019-09-19 05:54:12.000 262 33833.13 299.51 17123.15 88888.00 2019-09-19 05:54:13.000 262 33833.14 299.54 17123.11 88888.00 2019-09-19 05:54:14.000 262 33833.12 299.56 17123.10 88888.00 2019-09-19 05:54:15.000 262 33833.11 299.54 17123.14 37920.75 2019-09-19 05:54:16.000 262 33833.09 299.56 17123.14 88888.00 2019-09-19 05:54:17.000 262 33833.12 299.59 17123.18 88888.00 2019-09-19 05:54:18.000 262 33833.10 299.61 17123.16 88888.00 2019-09-19 05:54:19.000 262 33833.08 299.63 17123.13 88888.00 2019-09-19 05:54:20.000 262 33833.08 299.71 17123.12 37920.77 2019-09-19 05:54:21.000 262 33833.09 299.69 17123.16 88888.00 2019-09-19 05:54:22.000 262 33833.07 299.67 17123.14 88888.00 2019-09-19 05:54:23.000 262 33833.04 299.70 17123.10 88888.00 2019-09-19 05:54:24.000 262 33833.06 299.72 17123.13 88888.00 2019-09-19 05:54:25.000 262 33833.05 299.74 17123.12 37920.58 2019-09-19 05:54:26.000 262 33833.03 299.78 17123.13 88888.00 2019-09-19 05:54:27.000 262 33833.04 299.80 17123.11 88888.00 2019-09-19 05:54:28.000 262 33833.00 299.74 17123.12 88888.00 2019-09-19 05:54:29.000 262 33832.96 299.70 17123.11 88888.00 2019-09-19 05:54:30.000 262 33833.00 299.72 17123.14 37920.63 2019-09-19 05:54:31.000 262 33833.04 299.80 17123.15 88888.00 2019-09-19 05:54:32.000 262 33833.02 299.76 17123.17 88888.00 2019-09-19 05:54:33.000 262 33832.98 299.74 17123.14 88888.00 2019-09-19 05:54:34.000 262 33833.02 299.74 17123.14 88888.00 2019-09-19 05:54:35.000 262 33833.03 299.74 17123.17 37920.67 2019-09-19 05:54:36.000 262 33833.04 299.75 17123.19 88888.00 2019-09-19 05:54:37.000 262 33833.02 299.72 17123.17 88888.00 2019-09-19 05:54:38.000 262 33833.01 299.75 17123.17 88888.00 2019-09-19 05:54:39.000 262 33833.02 299.76 17123.22 88888.00 2019-09-19 05:54:40.000 262 33833.02 299.76 17123.20 37920.55 2019-09-19 05:54:41.000 262 33833.05 299.78 17123.23 88888.00 2019-09-19 05:54:42.000 262 33833.07 299.76 17123.22 88888.00 2019-09-19 05:54:43.000 262 33833.10 299.78 17123.18 88888.00 2019-09-19 05:54:44.000 262 33833.11 299.76 17123.16 88888.00 2019-09-19 05:54:45.000 262 33833.11 299.73 17123.20 37920.70 2019-09-19 05:54:46.000 262 33833.13 299.70 17123.17 88888.00 2019-09-19 05:54:47.000 262 33833.11 299.76 17123.15 88888.00 2019-09-19 05:54:48.000 262 33833.12 299.75 17123.17 88888.00 2019-09-19 05:54:49.000 262 33833.13 299.75 17123.18 88888.00 2019-09-19 05:54:50.000 262 33833.13 299.77 17123.19 37920.71 2019-09-19 05:54:51.000 262 33833.17 299.76 17123.18 88888.00 2019-09-19 05:54:52.000 262 33833.16 299.77 17123.17 88888.00 2019-09-19 05:54:53.000 262 33833.16 299.78 17123.16 88888.00 2019-09-19 05:54:54.000 262 33833.20 299.78 17123.17 88888.00 2019-09-19 05:54:55.000 262 33833.23 299.77 17123.18 37920.85 2019-09-19 05:54:56.000 262 33833.20 299.73 17123.17 88888.00 2019-09-19 05:54:57.000 262 33833.21 299.72 17123.15 88888.00 2019-09-19 05:54:58.000 262 33833.23 299.70 17123.15 88888.00 2019-09-19 05:54:59.000 262 33833.24 299.68 17123.14 88888.00 2019-09-19 05:55:00.000 262 33833.27 299.67 17123.13 37920.81 2019-09-19 05:55:01.000 262 33833.28 299.70 17123.13 88888.00 2019-09-19 05:55:02.000 262 33833.24 299.75 17123.18 88888.00 2019-09-19 05:55:03.000 262 33833.27 299.77 17123.17 88888.00 2019-09-19 05:55:04.000 262 33833.25 299.72 17123.14 88888.00 2019-09-19 05:55:05.000 262 33833.29 299.69 17123.08 37920.86 2019-09-19 05:55:06.000 262 33833.29 299.72 17123.11 88888.00 2019-09-19 05:55:07.000 262 33833.25 299.75 17123.12 88888.00 2019-09-19 05:55:08.000 262 33833.22 299.76 17123.15 88888.00 2019-09-19 05:55:09.000 262 33833.26 299.78 17123.17 88888.00 2019-09-19 05:55:10.000 262 33833.26 299.78 17123.13 37920.96 2019-09-19 05:55:11.000 262 33833.27 299.75 17123.15 88888.00 2019-09-19 05:55:12.000 262 33833.26 299.79 17123.15 88888.00 2019-09-19 05:55:13.000 262 33833.20 299.84 17123.13 88888.00 2019-09-19 05:55:14.000 262 33833.21 299.89 17123.18 88888.00 2019-09-19 05:55:15.000 262 33833.20 299.89 17123.23 37920.83 2019-09-19 05:55:16.000 262 33833.17 299.90 17123.24 88888.00 2019-09-19 05:55:17.000 262 33833.21 299.94 17123.28 88888.00 2019-09-19 05:55:18.000 262 33833.23 299.99 17123.26 88888.00 2019-09-19 05:55:19.000 262 33833.21 300.02 17123.23 88888.00 2019-09-19 05:55:20.000 262 33833.20 299.98 17123.20 37920.83 2019-09-19 05:55:21.000 262 33833.22 299.98 17123.20 88888.00 2019-09-19 05:55:22.000 262 33833.23 300.02 17123.19 88888.00 2019-09-19 05:55:23.000 262 33833.16 300.01 17123.15 88888.00 2019-09-19 05:55:24.000 262 33833.17 299.98 17123.14 88888.00 2019-09-19 05:55:25.000 262 33833.18 299.99 17123.17 37920.78 2019-09-19 05:55:26.000 262 33833.15 299.99 17123.13 88888.00 2019-09-19 05:55:27.000 262 33833.15 299.95 17123.14 88888.00 2019-09-19 05:55:28.000 262 33833.14 299.91 17123.19 88888.00 2019-09-19 05:55:29.000 262 33833.14 299.93 17123.19 88888.00 2019-09-19 05:55:30.000 262 33833.16 299.95 17123.18 37920.71 2019-09-19 05:55:31.000 262 33833.14 299.93 17123.18 88888.00 2019-09-19 05:55:32.000 262 33833.14 299.92 17123.17 88888.00 2019-09-19 05:55:33.000 262 33833.18 299.91 17123.15 88888.00 2019-09-19 05:55:34.000 262 33833.17 299.90 17123.17 88888.00 2019-09-19 05:55:35.000 262 33833.16 299.86 17123.19 37920.82 2019-09-19 05:55:36.000 262 33833.17 299.89 17123.25 88888.00 2019-09-19 05:55:37.000 262 33833.18 299.92 17123.25 88888.00 2019-09-19 05:55:38.000 262 33833.20 299.88 17123.22 88888.00 2019-09-19 05:55:39.000 262 33833.19 299.89 17123.26 88888.00 2019-09-19 05:55:40.000 262 33833.17 299.93 17123.26 37920.79 2019-09-19 05:55:41.000 262 33833.17 299.91 17123.22 88888.00 2019-09-19 05:55:42.000 262 33833.24 299.91 17123.20 88888.00 2019-09-19 05:55:43.000 262 33833.25 299.96 17123.22 88888.00 2019-09-19 05:55:44.000 262 33833.25 299.94 17123.24 88888.00 2019-09-19 05:55:45.000 262 33833.27 299.92 17123.21 37920.83 2019-09-19 05:55:46.000 262 33833.26 299.91 17123.21 88888.00 2019-09-19 05:55:47.000 262 33833.25 299.95 17123.21 88888.00 2019-09-19 05:55:48.000 262 33833.25 299.94 17123.21 88888.00 2019-09-19 05:55:49.000 262 33833.27 299.95 17123.20 88888.00 2019-09-19 05:55:50.000 262 33833.24 299.98 17123.21 37920.85 2019-09-19 05:55:51.000 262 33833.23 300.00 17123.23 88888.00 2019-09-19 05:55:52.000 262 33833.24 300.00 17123.21 88888.00 2019-09-19 05:55:53.000 262 33833.28 299.99 17123.20 88888.00 2019-09-19 05:55:54.000 262 33833.27 300.04 17123.19 88888.00 2019-09-19 05:55:55.000 262 33833.31 300.08 17123.18 37920.84 2019-09-19 05:55:56.000 262 33833.30 300.12 17123.17 88888.00 2019-09-19 05:55:57.000 262 33833.28 300.03 17123.21 88888.00 2019-09-19 05:55:58.000 262 33833.25 300.01 17123.22 88888.00 2019-09-19 05:55:59.000 262 33833.22 299.99 17123.24 88888.00 2019-09-19 05:56:00.000 262 33833.20 300.01 17123.22 37920.94 2019-09-19 05:56:01.000 262 33833.21 300.03 17123.22 88888.00 2019-09-19 05:56:02.000 262 33833.20 300.04 17123.28 88888.00 2019-09-19 05:56:03.000 262 33833.20 300.05 17123.24 88888.00 2019-09-19 05:56:04.000 262 33833.20 299.98 17123.21 88888.00 2019-09-19 05:56:05.000 262 33833.21 300.00 17123.23 37920.85 2019-09-19 05:56:06.000 262 33833.19 300.05 17123.19 88888.00 2019-09-19 05:56:07.000 262 33833.21 300.05 17123.20 88888.00 2019-09-19 05:56:08.000 262 33833.20 300.08 17123.21 88888.00 2019-09-19 05:56:09.000 262 33833.21 300.09 17123.28 88888.00 2019-09-19 05:56:10.000 262 33833.23 300.08 17123.30 37920.86 2019-09-19 05:56:11.000 262 33833.25 300.10 17123.31 88888.00 2019-09-19 05:56:12.000 262 33833.22 300.14 17123.31 88888.00 2019-09-19 05:56:13.000 262 33833.21 300.13 17123.28 88888.00 2019-09-19 05:56:14.000 262 33833.21 300.09 17123.29 88888.00 2019-09-19 05:56:15.000 262 33833.25 300.16 17123.34 37920.81 2019-09-19 05:56:16.000 262 33833.23 300.17 17123.36 88888.00 2019-09-19 05:56:17.000 262 33833.24 300.16 17123.32 88888.00 2019-09-19 05:56:18.000 262 33833.27 300.22 17123.27 88888.00 2019-09-19 05:56:19.000 262 33833.18 300.20 17123.26 88888.00 2019-09-19 05:56:20.000 262 33833.13 300.15 17123.28 37920.86 2019-09-19 05:56:21.000 262 33833.13 300.16 17123.28 88888.00 2019-09-19 05:56:22.000 262 33833.11 300.19 17123.25 88888.00 2019-09-19 05:56:23.000 262 33833.11 300.21 17123.27 88888.00 2019-09-19 05:56:24.000 262 33833.07 300.25 17123.24 88888.00 2019-09-19 05:56:25.000 262 33833.07 300.24 17123.24 37920.76 2019-09-19 05:56:26.000 262 33833.08 300.24 17123.23 88888.00 2019-09-19 05:56:27.000 262 33833.04 300.27 17123.24 88888.00 2019-09-19 05:56:28.000 262 33833.03 300.26 17123.25 88888.00 2019-09-19 05:56:29.000 262 33833.00 300.29 17123.25 88888.00 2019-09-19 05:56:30.000 262 33832.99 300.31 17123.27 37920.72 2019-09-19 05:56:31.000 262 33832.97 300.34 17123.27 88888.00 2019-09-19 05:56:32.000 262 33832.94 300.36 17123.28 88888.00 2019-09-19 05:56:33.000 262 33832.94 300.35 17123.24 88888.00 2019-09-19 05:56:34.000 262 33832.95 300.32 17123.28 88888.00 2019-09-19 05:56:35.000 262 33832.92 300.34 17123.29 37920.64 2019-09-19 05:56:36.000 262 33832.91 300.36 17123.25 88888.00 2019-09-19 05:56:37.000 262 33832.87 300.42 17123.25 88888.00 2019-09-19 05:56:38.000 262 33832.85 300.43 17123.23 88888.00 2019-09-19 05:56:39.000 262 33832.84 300.47 17123.24 88888.00 2019-09-19 05:56:40.000 262 33832.87 300.45 17123.23 37920.63 2019-09-19 05:56:41.000 262 33832.84 300.44 17123.20 88888.00 2019-09-19 05:56:42.000 262 33832.84 300.43 17123.20 88888.00 2019-09-19 05:56:43.000 262 33832.88 300.44 17123.21 88888.00 2019-09-19 05:56:44.000 262 33832.92 300.49 17123.22 88888.00 2019-09-19 05:56:45.000 262 33832.95 300.48 17123.21 37920.56 2019-09-19 05:56:46.000 262 33832.96 300.45 17123.20 88888.00 2019-09-19 05:56:47.000 262 33832.97 300.51 17123.20 88888.00 2019-09-19 05:56:48.000 262 33832.96 300.53 17123.19 88888.00 2019-09-19 05:56:49.000 262 33832.97 300.53 17123.18 88888.00 2019-09-19 05:56:50.000 262 33832.97 300.53 17123.15 37920.60 2019-09-19 05:56:51.000 262 33832.98 300.54 17123.18 88888.00 2019-09-19 05:56:52.000 262 33832.99 300.52 17123.22 88888.00 2019-09-19 05:56:53.000 262 33832.98 300.51 17123.25 88888.00 2019-09-19 05:56:54.000 262 33833.03 300.52 17123.25 88888.00 2019-09-19 05:56:55.000 262 33833.03 300.50 17123.20 37920.64 2019-09-19 05:56:56.000 262 33833.04 300.52 17123.21 88888.00 2019-09-19 05:56:57.000 262 33833.01 300.53 17123.23 88888.00 2019-09-19 05:56:58.000 262 33832.97 300.49 17123.24 88888.00 2019-09-19 05:56:59.000 262 33832.99 300.46 17123.26 88888.00 2019-09-19 05:57:00.000 262 33832.99 300.45 17123.23 37920.69 2019-09-19 05:57:01.000 262 33833.00 300.44 17123.21 88888.00 2019-09-19 05:57:02.000 262 33832.99 300.48 17123.22 88888.00 2019-09-19 05:57:03.000 262 33833.01 300.50 17123.22 88888.00 2019-09-19 05:57:04.000 262 33833.04 300.48 17123.23 88888.00 2019-09-19 05:57:05.000 262 33833.05 300.51 17123.25 37920.74 2019-09-19 05:57:06.000 262 33833.06 300.50 17123.24 88888.00 2019-09-19 05:57:07.000 262 33833.03 300.53 17123.23 88888.00 2019-09-19 05:57:08.000 262 33833.00 300.53 17123.23 88888.00 2019-09-19 05:57:09.000 262 33832.98 300.55 17123.23 88888.00 2019-09-19 05:57:10.000 262 33832.99 300.59 17123.25 37920.76 2019-09-19 05:57:11.000 262 33833.00 300.60 17123.25 88888.00 2019-09-19 05:57:12.000 262 33833.04 300.57 17123.25 88888.00 2019-09-19 05:57:13.000 262 33833.05 300.58 17123.25 88888.00 2019-09-19 05:57:14.000 262 33833.06 300.62 17123.25 88888.00 2019-09-19 05:57:15.000 262 33833.03 300.61 17123.25 37920.72 2019-09-19 05:57:16.000 262 33833.02 300.64 17123.24 88888.00 2019-09-19 05:57:17.000 262 33833.02 300.66 17123.23 88888.00 2019-09-19 05:57:18.000 262 33833.01 300.68 17123.24 88888.00 2019-09-19 05:57:19.000 262 33833.01 300.71 17123.27 88888.00 2019-09-19 05:57:20.000 262 33833.00 300.77 17123.30 37920.64 2019-09-19 05:57:21.000 262 33832.99 300.75 17123.34 88888.00 2019-09-19 05:57:22.000 262 33832.95 300.76 17123.36 88888.00 2019-09-19 05:57:23.000 262 33832.96 300.77 17123.34 88888.00 2019-09-19 05:57:24.000 262 33832.93 300.77 17123.29 88888.00 2019-09-19 05:57:25.000 262 33832.92 300.81 17123.23 37920.66 2019-09-19 05:57:26.000 262 33832.92 300.81 17123.24 88888.00 2019-09-19 05:57:27.000 262 33832.94 300.77 17123.27 88888.00 2019-09-19 05:57:28.000 262 33832.94 300.82 17123.29 88888.00 2019-09-19 05:57:29.000 262 33832.92 300.84 17123.28 88888.00 2019-09-19 05:57:30.000 262 33832.92 300.83 17123.29 37920.67 2019-09-19 05:57:31.000 262 33832.95 300.86 17123.31 88888.00 2019-09-19 05:57:32.000 262 33832.99 300.84 17123.31 88888.00 2019-09-19 05:57:33.000 262 33833.03 300.81 17123.30 88888.00 2019-09-19 05:57:34.000 262 33833.01 300.83 17123.29 88888.00 2019-09-19 05:57:35.000 262 33832.99 300.87 17123.28 37920.62 2019-09-19 05:57:36.000 262 33832.99 300.81 17123.26 88888.00 2019-09-19 05:57:37.000 262 33833.04 300.78 17123.27 88888.00 2019-09-19 05:57:38.000 262 33832.98 300.76 17123.29 88888.00 2019-09-19 05:57:39.000 262 33833.01 300.78 17123.27 88888.00 2019-09-19 05:57:40.000 262 33833.01 300.79 17123.26 37920.71 2019-09-19 05:57:41.000 262 33833.07 300.77 17123.28 88888.00 2019-09-19 05:57:42.000 262 33833.07 300.74 17123.29 88888.00 2019-09-19 05:57:43.000 262 33833.09 300.73 17123.30 88888.00 2019-09-19 05:57:44.000 262 33833.12 300.77 17123.35 88888.00 2019-09-19 05:57:45.000 262 33833.14 300.72 17123.33 37920.75 2019-09-19 05:57:46.000 262 33833.17 300.72 17123.34 88888.00 2019-09-19 05:57:47.000 262 33833.22 300.67 17123.33 88888.00 2019-09-19 05:57:48.000 262 33833.22 300.63 17123.34 88888.00 2019-09-19 05:57:49.000 262 33833.21 300.64 17123.31 88888.00 2019-09-19 05:57:50.000 262 33833.22 300.62 17123.27 37920.83 2019-09-19 05:57:51.000 262 33833.26 300.59 17123.27 88888.00 2019-09-19 05:57:52.000 262 33833.31 300.58 17123.26 88888.00 2019-09-19 05:57:53.000 262 33833.31 300.57 17123.27 88888.00 2019-09-19 05:57:54.000 262 33833.29 300.59 17123.28 88888.00 2019-09-19 05:57:55.000 262 33833.32 300.60 17123.28 37920.88 2019-09-19 05:57:56.000 262 33833.38 300.63 17123.27 88888.00 2019-09-19 05:57:57.000 262 33833.35 300.64 17123.32 88888.00 2019-09-19 05:57:58.000 262 33833.40 300.58 17123.30 88888.00 2019-09-19 05:57:59.000 262 33833.46 300.55 17123.31 88888.00 2019-09-19 05:58:00.000 262 33833.45 300.53 17123.31 37921.08 2019-09-19 05:58:01.000 262 33833.45 300.53 17123.31 88888.00 2019-09-19 05:58:02.000 262 33833.45 300.53 17123.29 88888.00 2019-09-19 05:58:03.000 262 33833.44 300.53 17123.30 88888.00 2019-09-19 05:58:04.000 262 33833.45 300.51 17123.29 88888.00 2019-09-19 05:58:05.000 262 33833.46 300.51 17123.29 37921.04 2019-09-19 05:58:06.000 262 33833.49 300.52 17123.25 88888.00 2019-09-19 05:58:07.000 262 33833.45 300.56 17123.28 88888.00 2019-09-19 05:58:08.000 262 33833.41 300.58 17123.33 88888.00 2019-09-19 05:58:09.000 262 33833.44 300.63 17123.36 88888.00 2019-09-19 05:58:10.000 262 33833.43 300.60 17123.34 37921.10 2019-09-19 05:58:11.000 262 33833.39 300.65 17123.30 88888.00 2019-09-19 05:58:12.000 262 33833.40 300.65 17123.30 88888.00 2019-09-19 05:58:13.000 262 33833.37 300.64 17123.33 88888.00 2019-09-19 05:58:14.000 262 33833.32 300.67 17123.36 88888.00 2019-09-19 05:58:15.000 262 33833.29 300.71 17123.35 37921.04 2019-09-19 05:58:16.000 262 33833.28 300.73 17123.32 88888.00 2019-09-19 05:58:17.000 262 33833.24 300.76 17123.36 88888.00 2019-09-19 05:58:18.000 262 33833.21 300.74 17123.40 88888.00 2019-09-19 05:58:19.000 262 33833.17 300.78 17123.35 88888.00 2019-09-19 05:58:20.000 262 33833.14 300.83 17123.32 37920.96 2019-09-19 05:58:21.000 262 33833.17 300.86 17123.35 88888.00 2019-09-19 05:58:22.000 262 33833.12 300.80 17123.35 88888.00 2019-09-19 05:58:23.000 262 33833.06 300.80 17123.37 88888.00 2019-09-19 05:58:24.000 262 33833.09 300.83 17123.39 88888.00 2019-09-19 05:58:25.000 262 33833.13 300.82 17123.36 37920.87 2019-09-19 05:58:26.000 262 33833.12 300.81 17123.35 88888.00 2019-09-19 05:58:27.000 262 33833.12 300.84 17123.41 88888.00 2019-09-19 05:58:28.000 262 33833.10 300.85 17123.44 88888.00 2019-09-19 05:58:29.000 262 33833.10 300.83 17123.41 88888.00 2019-09-19 05:58:30.000 262 33833.10 300.81 17123.43 37920.86 2019-09-19 05:58:31.000 262 33833.10 300.82 17123.45 88888.00 2019-09-19 05:58:32.000 262 33833.06 300.85 17123.44 88888.00 2019-09-19 05:58:33.000 262 33833.06 300.91 17123.49 88888.00 2019-09-19 05:58:34.000 262 33833.07 300.94 17123.49 88888.00 2019-09-19 05:58:35.000 262 33833.07 300.91 17123.44 37920.77 2019-09-19 05:58:36.000 262 33833.08 300.91 17123.43 88888.00 2019-09-19 05:58:37.000 262 33833.10 300.83 17123.43 88888.00 2019-09-19 05:58:38.000 262 33833.09 300.79 17123.44 88888.00 2019-09-19 05:58:39.000 262 33833.08 300.80 17123.49 88888.00 2019-09-19 05:58:40.000 262 33833.09 300.78 17123.45 37920.76 2019-09-19 05:58:41.000 262 33833.08 300.82 17123.47 88888.00 2019-09-19 05:58:42.000 262 33833.09 300.80 17123.46 88888.00 2019-09-19 05:58:43.000 262 33833.06 300.81 17123.42 88888.00 2019-09-19 05:58:44.000 262 33833.02 300.79 17123.44 88888.00 2019-09-19 05:58:45.000 262 33833.05 300.84 17123.44 37920.84 2019-09-19 05:58:46.000 262 33833.05 300.81 17123.41 88888.00 2019-09-19 05:58:47.000 262 33833.06 300.78 17123.42 88888.00 2019-09-19 05:58:48.000 262 33833.05 300.77 17123.44 88888.00 2019-09-19 05:58:49.000 262 33833.04 300.75 17123.44 88888.00 2019-09-19 05:58:50.000 262 33833.06 300.72 17123.44 37920.79 2019-09-19 05:58:51.000 262 33833.09 300.73 17123.43 88888.00 2019-09-19 05:58:52.000 262 33833.06 300.78 17123.44 88888.00 2019-09-19 05:58:53.000 262 33833.09 300.77 17123.42 88888.00 2019-09-19 05:58:54.000 262 33833.15 300.74 17123.45 88888.00 2019-09-19 05:58:55.000 262 33833.16 300.78 17123.44 37920.88 2019-09-19 05:58:56.000 262 33833.17 300.81 17123.42 88888.00 2019-09-19 05:58:57.000 262 33833.18 300.80 17123.38 88888.00 2019-09-19 05:58:58.000 262 33833.18 300.77 17123.35 88888.00 2019-09-19 05:58:59.000 262 33833.21 300.81 17123.39 88888.00 2019-09-19 05:59:00.000 262 33833.21 300.82 17123.37 37920.89 2019-09-19 05:59:01.000 262 33833.26 300.86 17123.38 88888.00 2019-09-19 05:59:02.000 262 33833.25 300.86 17123.39 88888.00 2019-09-19 05:59:03.000 262 33833.24 300.81 17123.38 88888.00 2019-09-19 05:59:04.000 262 33833.28 300.83 17123.38 88888.00 2019-09-19 05:59:05.000 262 33833.31 300.85 17123.36 37920.96 2019-09-19 05:59:06.000 262 33833.32 300.85 17123.38 88888.00 2019-09-19 05:59:07.000 262 33833.30 300.85 17123.33 88888.00 2019-09-19 05:59:08.000 262 33833.29 300.89 17123.33 88888.00 2019-09-19 05:59:09.000 262 33833.27 300.90 17123.39 88888.00 2019-09-19 05:59:10.000 262 33833.30 300.89 17123.40 37921.07 2019-09-19 05:59:11.000 262 33833.29 300.94 17123.42 88888.00 2019-09-19 05:59:12.000 262 33833.24 300.98 17123.44 88888.00 2019-09-19 05:59:13.000 262 33833.27 301.00 17123.46 88888.00 2019-09-19 05:59:14.000 262 33833.29 301.02 17123.44 88888.00 2019-09-19 05:59:15.000 262 33833.27 301.01 17123.45 37920.99 2019-09-19 05:59:16.000 262 33833.23 300.97 17123.44 88888.00 2019-09-19 05:59:17.000 262 33833.25 300.99 17123.43 88888.00 2019-09-19 05:59:18.000 262 33833.27 300.98 17123.45 88888.00 2019-09-19 05:59:19.000 262 33833.31 301.00 17123.45 88888.00 2019-09-19 05:59:20.000 262 33833.28 301.03 17123.44 37921.10 2019-09-19 05:59:21.000 262 33833.26 301.07 17123.46 88888.00 2019-09-19 05:59:22.000 262 33833.27 301.07 17123.47 88888.00 2019-09-19 05:59:23.000 262 33833.27 301.10 17123.47 88888.00 2019-09-19 05:59:24.000 262 33833.26 301.10 17123.45 88888.00 2019-09-19 05:59:25.000 262 33833.27 301.14 17123.48 37921.02 2019-09-19 05:59:26.000 262 33833.28 301.11 17123.51 88888.00 2019-09-19 05:59:27.000 262 33833.29 301.10 17123.54 88888.00 2019-09-19 05:59:28.000 262 33833.32 301.13 17123.52 88888.00 2019-09-19 05:59:29.000 262 33833.30 301.14 17123.51 88888.00 2019-09-19 05:59:30.000 262 33833.31 301.16 17123.56 37920.99 2019-09-19 05:59:31.000 262 33833.26 301.20 17123.55 88888.00 2019-09-19 05:59:32.000 262 33833.24 301.20 17123.55 88888.00 2019-09-19 05:59:33.000 262 33833.26 301.16 17123.50 88888.00 2019-09-19 05:59:34.000 262 33833.24 301.18 17123.54 88888.00 2019-09-19 05:59:35.000 262 33833.22 301.19 17123.53 37921.05 2019-09-19 05:59:36.000 262 33833.22 301.19 17123.53 88888.00 2019-09-19 05:59:37.000 262 33833.22 301.21 17123.54 88888.00 2019-09-19 05:59:38.000 262 33833.19 301.22 17123.52 88888.00 2019-09-19 05:59:39.000 262 33833.22 301.24 17123.54 88888.00 2019-09-19 05:59:40.000 262 33833.23 301.24 17123.53 37921.00 2019-09-19 05:59:41.000 262 33833.22 301.30 17123.51 88888.00 2019-09-19 05:59:42.000 262 33833.18 301.28 17123.51 88888.00 2019-09-19 05:59:43.000 262 33833.15 301.32 17123.53 88888.00 2019-09-19 05:59:44.000 262 33833.13 301.33 17123.49 88888.00 2019-09-19 05:59:45.000 262 33833.13 301.38 17123.47 37920.96 2019-09-19 05:59:46.000 262 33833.12 301.41 17123.52 88888.00 2019-09-19 05:59:47.000 262 33833.12 301.40 17123.54 88888.00 2019-09-19 05:59:48.000 262 33833.13 301.36 17123.57 88888.00 2019-09-19 05:59:49.000 262 33833.10 301.41 17123.58 88888.00 2019-09-19 05:59:50.000 262 33833.09 301.40 17123.58 37920.88 2019-09-19 05:59:51.000 262 33833.09 301.36 17123.58 88888.00 2019-09-19 05:59:52.000 262 33833.06 301.35 17123.60 88888.00 2019-09-19 05:59:53.000 262 33833.05 301.36 17123.57 88888.00 2019-09-19 05:59:54.000 262 33833.03 301.35 17123.58 88888.00 2019-09-19 05:59:55.000 262 33833.08 301.39 17123.61 37920.85 2019-09-19 05:59:56.000 262 33833.08 301.42 17123.57 88888.00 2019-09-19 05:59:57.000 262 33833.11 301.44 17123.57 88888.00 2019-09-19 05:59:58.000 262 33833.08 301.42 17123.51 88888.00 2019-09-19 05:59:59.000 262 33833.11 301.42 17123.54 88888.00 2019-09-19 06:00:00.000 262 33833.13 301.41 17123.55 37920.83 2019-09-19 06:00:01.000 262 33833.15 301.40 17123.57 88888.00 2019-09-19 06:00:02.000 262 33833.10 301.33 17123.53 88888.00 2019-09-19 06:00:03.000 262 33833.12 301.33 17123.52 88888.00 2019-09-19 06:00:04.000 262 33833.18 301.33 17123.53 88888.00 2019-09-19 06:00:05.000 262 33833.17 301.33 17123.56 37920.87 2019-09-19 06:00:06.000 262 33833.15 301.32 17123.50 88888.00 2019-09-19 06:00:07.000 262 33833.14 301.34 17123.52 88888.00 2019-09-19 06:00:08.000 262 33833.14 301.37 17123.52 88888.00 2019-09-19 06:00:09.000 262 33833.14 301.37 17123.55 88888.00 2019-09-19 06:00:10.000 262 33833.19 301.36 17123.57 37920.97 2019-09-19 06:00:11.000 262 33833.23 301.35 17123.53 88888.00 2019-09-19 06:00:12.000 262 33833.24 301.38 17123.52 88888.00 2019-09-19 06:00:13.000 262 33833.25 301.38 17123.52 88888.00 2019-09-19 06:00:14.000 262 33833.21 301.35 17123.47 88888.00 2019-09-19 06:00:15.000 262 33833.20 301.36 17123.46 37920.99 2019-09-19 06:00:16.000 262 33833.20 301.33 17123.47 88888.00 2019-09-19 06:00:17.000 262 33833.22 301.32 17123.49 88888.00 2019-09-19 06:00:18.000 262 33833.24 301.36 17123.48 88888.00 2019-09-19 06:00:19.000 262 33833.22 301.37 17123.47 88888.00 2019-09-19 06:00:20.000 262 33833.21 301.32 17123.47 37920.95 2019-09-19 06:00:21.000 262 33833.22 301.35 17123.50 88888.00 2019-09-19 06:00:22.000 262 33833.23 301.37 17123.52 88888.00 2019-09-19 06:00:23.000 262 33833.21 301.39 17123.51 88888.00 2019-09-19 06:00:24.000 262 33833.19 301.40 17123.49 88888.00 2019-09-19 06:00:25.000 262 33833.23 301.41 17123.50 37921.03 2019-09-19 06:00:26.000 262 33833.24 301.39 17123.47 88888.00 2019-09-19 06:00:27.000 262 33833.22 301.44 17123.52 88888.00 2019-09-19 06:00:28.000 262 33833.20 301.50 17123.51 88888.00 2019-09-19 06:00:29.000 262 33833.19 301.51 17123.52 88888.00 2019-09-19 06:00:30.000 262 33833.17 301.52 17123.54 37920.98 2019-09-19 06:00:31.000 262 33833.14 301.53 17123.52 88888.00 2019-09-19 06:00:32.000 262 33833.15 301.51 17123.53 88888.00 2019-09-19 06:00:33.000 262 33833.19 301.52 17123.53 88888.00 2019-09-19 06:00:34.000 262 33833.17 301.51 17123.56 88888.00 2019-09-19 06:00:35.000 262 33833.15 301.50 17123.62 37920.92 2019-09-19 06:00:36.000 262 33833.15 301.52 17123.64 88888.00 2019-09-19 06:00:37.000 262 33833.18 301.56 17123.62 88888.00 2019-09-19 06:00:38.000 262 33833.17 301.53 17123.60 88888.00 2019-09-19 06:00:39.000 262 33833.20 301.51 17123.61 88888.00 2019-09-19 06:00:40.000 262 33833.20 301.54 17123.64 37920.96 2019-09-19 06:00:41.000 262 33833.21 301.57 17123.64 88888.00 2019-09-19 06:00:42.000 262 33833.22 301.55 17123.64 88888.00 2019-09-19 06:00:43.000 262 33833.18 301.58 17123.62 88888.00 2019-09-19 06:00:44.000 262 33833.19 301.54 17123.63 88888.00 2019-09-19 06:00:45.000 262 33833.18 301.58 17123.60 37920.95 2019-09-19 06:00:46.000 262 33833.15 301.53 17123.57 88888.00 2019-09-19 06:00:47.000 262 33833.17 301.51 17123.56 88888.00 2019-09-19 06:00:48.000 262 33833.20 301.55 17123.58 88888.00 2019-09-19 06:00:49.000 262 33833.18 301.56 17123.62 88888.00 2019-09-19 06:00:50.000 262 33833.15 301.57 17123.60 37920.97 2019-09-19 06:00:51.000 262 33833.18 301.57 17123.55 88888.00 2019-09-19 06:00:52.000 262 33833.17 301.60 17123.57 88888.00 2019-09-19 06:00:53.000 262 33833.15 301.60 17123.59 88888.00 2019-09-19 06:00:54.000 262 33833.16 301.63 17123.62 88888.00 2019-09-19 06:00:55.000 262 33833.19 301.67 17123.61 37921.02 2019-09-19 06:00:56.000 262 33833.18 301.65 17123.57 88888.00 2019-09-19 06:00:57.000 262 33833.18 301.63 17123.52 88888.00 2019-09-19 06:00:58.000 262 33833.13 301.63 17123.53 88888.00 2019-09-19 06:00:59.000 262 33833.14 301.64 17123.54 88888.00 2019-09-19 06:01:00.000 262 33833.14 301.64 17123.55 37921.02 2019-09-19 06:01:01.000 262 33833.15 301.68 17123.57 88888.00 2019-09-19 06:01:02.000 262 33833.13 301.69 17123.59 88888.00 2019-09-19 06:01:03.000 262 33833.16 301.69 17123.61 88888.00 2019-09-19 06:01:04.000 262 33833.14 301.70 17123.63 88888.00 2019-09-19 06:01:05.000 262 33833.19 301.72 17123.65 37921.03 2019-09-19 06:01:06.000 262 33833.18 301.74 17123.59 88888.00 2019-09-19 06:01:07.000 262 33833.18 301.71 17123.58 88888.00 2019-09-19 06:01:08.000 262 33833.20 301.73 17123.59 88888.00 2019-09-19 06:01:09.000 262 33833.16 301.73 17123.59 88888.00 2019-09-19 06:01:10.000 262 33833.16 301.69 17123.56 37920.97 2019-09-19 06:01:11.000 262 33833.16 301.74 17123.61 88888.00 2019-09-19 06:01:12.000 262 33833.12 301.77 17123.61 88888.00 2019-09-19 06:01:13.000 262 33833.11 301.76 17123.61 88888.00 2019-09-19 06:01:14.000 262 33833.11 301.74 17123.61 88888.00 2019-09-19 06:01:15.000 262 33833.11 301.72 17123.66 37921.02 2019-09-19 06:01:16.000 262 33833.12 301.69 17123.62 88888.00 2019-09-19 06:01:17.000 262 33833.14 301.66 17123.58 88888.00 2019-09-19 06:01:18.000 262 33833.18 301.71 17123.60 88888.00 2019-09-19 06:01:19.000 262 33833.15 301.70 17123.61 88888.00 2019-09-19 06:01:20.000 262 33833.13 301.70 17123.58 37921.00 2019-09-19 06:01:21.000 262 33833.16 301.70 17123.58 88888.00 2019-09-19 06:01:22.000 262 33833.18 301.70 17123.60 88888.00 2019-09-19 06:01:23.000 262 33833.20 301.73 17123.60 88888.00 2019-09-19 06:01:24.000 262 33833.15 301.70 17123.61 88888.00 2019-09-19 06:01:25.000 262 33833.17 301.75 17123.60 37920.97 2019-09-19 06:01:26.000 262 33833.19 301.74 17123.59 88888.00 2019-09-19 06:01:27.000 262 33833.20 301.73 17123.60 88888.00 2019-09-19 06:01:28.000 262 33833.19 301.77 17123.61 88888.00 2019-09-19 06:01:29.000 262 33833.21 301.82 17123.61 88888.00 2019-09-19 06:01:30.000 262 33833.21 301.80 17123.60 37920.96 2019-09-19 06:01:31.000 262 33833.23 301.79 17123.59 88888.00 2019-09-19 06:01:32.000 262 33833.24 301.79 17123.62 88888.00 2019-09-19 06:01:33.000 262 33833.27 301.80 17123.66 88888.00 2019-09-19 06:01:34.000 262 33833.27 301.79 17123.64 88888.00 2019-09-19 06:01:35.000 262 33833.26 301.81 17123.64 37921.08 2019-09-19 06:01:36.000 262 33833.25 301.79 17123.62 88888.00 2019-09-19 06:01:37.000 262 33833.24 301.82 17123.62 88888.00 2019-09-19 06:01:38.000 262 33833.25 301.77 17123.63 88888.00 2019-09-19 06:01:39.000 262 33833.30 301.75 17123.64 88888.00 2019-09-19 06:01:40.000 262 33833.28 301.78 17123.65 37921.11 2019-09-19 06:01:41.000 262 33833.29 301.76 17123.63 88888.00 2019-09-19 06:01:42.000 262 33833.34 301.76 17123.61 88888.00 2019-09-19 06:01:43.000 262 33833.35 301.76 17123.60 88888.00 2019-09-19 06:01:44.000 262 33833.37 301.78 17123.61 88888.00 2019-09-19 06:01:45.000 262 33833.37 301.77 17123.65 37921.20 2019-09-19 06:01:46.000 262 33833.41 301.79 17123.64 88888.00 2019-09-19 06:01:47.000 262 33833.42 301.78 17123.66 88888.00 2019-09-19 06:01:48.000 262 33833.40 301.80 17123.66 88888.00 2019-09-19 06:01:49.000 262 33833.41 301.82 17123.65 88888.00 2019-09-19 06:01:50.000 262 33833.41 301.81 17123.66 37921.23 2019-09-19 06:01:51.000 262 33833.41 301.82 17123.70 88888.00 2019-09-19 06:01:52.000 262 33833.43 301.90 17123.68 88888.00 2019-09-19 06:01:53.000 262 33833.42 301.87 17123.68 88888.00 2019-09-19 06:01:54.000 262 33833.38 301.87 17123.68 88888.00 2019-09-19 06:01:55.000 262 33833.37 301.82 17123.71 37921.21 2019-09-19 06:01:56.000 262 33833.32 301.83 17123.70 88888.00 2019-09-19 06:01:57.000 262 33833.28 301.87 17123.67 88888.00 2019-09-19 06:01:58.000 262 33833.31 301.92 17123.69 88888.00 2019-09-19 06:01:59.000 262 33833.31 301.94 17123.68 88888.00 2019-09-19 06:02:00.000 262 33833.30 301.96 17123.70 37921.14 2019-09-19 06:02:01.000 262 33833.30 301.99 17123.73 88888.00 2019-09-19 06:02:02.000 262 33833.22 302.01 17123.74 88888.00 2019-09-19 06:02:03.000 262 33833.22 302.02 17123.73 88888.00 2019-09-19 06:02:04.000 262 33833.24 302.07 17123.70 88888.00 2019-09-19 06:02:05.000 262 33833.20 302.12 17123.73 37921.03 2019-09-19 06:02:06.000 262 33833.20 302.12 17123.71 88888.00 2019-09-19 06:02:07.000 262 33833.20 302.14 17123.72 88888.00 2019-09-19 06:02:08.000 262 33833.17 302.17 17123.67 88888.00 2019-09-19 06:02:09.000 262 33833.12 302.21 17123.67 88888.00 2019-09-19 06:02:10.000 262 33833.13 302.28 17123.67 37921.03 2019-09-19 06:02:11.000 262 33833.15 302.32 17123.69 88888.00 2019-09-19 06:02:12.000 262 33833.11 302.29 17123.69 88888.00 2019-09-19 06:02:13.000 262 33833.07 302.29 17123.71 88888.00 2019-09-19 06:02:14.000 262 33833.09 302.24 17123.71 88888.00 2019-09-19 06:02:15.000 262 33833.09 302.29 17123.71 37920.97 2019-09-19 06:02:16.000 262 33833.05 302.30 17123.69 88888.00 2019-09-19 06:02:17.000 262 33833.05 302.31 17123.71 88888.00 2019-09-19 06:02:18.000 262 33833.06 302.32 17123.73 88888.00 2019-09-19 06:02:19.000 262 33833.04 302.34 17123.73 88888.00 2019-09-19 06:02:20.000 262 33833.01 302.35 17123.65 37921.00 2019-09-19 06:02:21.000 262 33833.02 302.39 17123.67 88888.00 2019-09-19 06:02:22.000 262 33833.01 302.37 17123.73 88888.00 2019-09-19 06:02:23.000 262 33833.01 302.35 17123.75 88888.00 2019-09-19 06:02:24.000 262 33833.01 302.36 17123.75 88888.00 2019-09-19 06:02:25.000 262 33833.00 302.39 17123.76 37920.92 2019-09-19 06:02:26.000 262 33833.03 302.40 17123.72 88888.00 2019-09-19 06:02:27.000 262 33833.05 302.41 17123.74 88888.00 2019-09-19 06:02:28.000 262 33833.05 302.43 17123.77 88888.00 2019-09-19 06:02:29.000 262 33833.04 302.40 17123.79 88888.00 2019-09-19 06:02:30.000 262 33833.05 302.36 17123.75 37920.86 2019-09-19 06:02:31.000 262 33833.07 302.35 17123.71 88888.00 2019-09-19 06:02:32.000 262 33833.03 302.36 17123.70 88888.00 2019-09-19 06:02:33.000 262 33833.07 302.34 17123.72 88888.00 2019-09-19 06:02:34.000 262 33833.12 302.33 17123.71 88888.00 2019-09-19 06:02:35.000 262 33833.12 302.33 17123.69 37920.94 2019-09-19 06:02:36.000 262 33833.16 302.30 17123.68 88888.00 2019-09-19 06:02:37.000 262 33833.17 302.33 17123.63 88888.00 2019-09-19 06:02:38.000 262 33833.19 302.37 17123.61 88888.00 2019-09-19 06:02:39.000 262 33833.19 302.35 17123.59 88888.00 2019-09-19 06:02:40.000 262 33833.21 302.35 17123.64 37921.06 2019-09-19 06:02:41.000 262 33833.21 302.34 17123.63 88888.00 2019-09-19 06:02:42.000 262 33833.23 302.35 17123.61 88888.00 2019-09-19 06:02:43.000 262 33833.27 302.38 17123.61 88888.00 2019-09-19 06:02:44.000 262 33833.29 302.35 17123.58 88888.00 2019-09-19 06:02:45.000 262 33833.31 302.33 17123.60 37921.06 2019-09-19 06:02:46.000 262 33833.31 302.32 17123.65 88888.00 2019-09-19 06:02:47.000 262 33833.32 302.27 17123.69 88888.00 2019-09-19 06:02:48.000 262 33833.30 302.28 17123.68 88888.00 2019-09-19 06:02:49.000 262 33833.31 302.27 17123.67 88888.00 2019-09-19 06:02:50.000 262 33833.33 302.29 17123.69 37921.10 2019-09-19 06:02:51.000 262 33833.35 302.26 17123.69 88888.00 2019-09-19 06:02:52.000 262 33833.35 302.25 17123.72 88888.00 2019-09-19 06:02:53.000 262 33833.35 302.24 17123.73 88888.00 2019-09-19 06:02:54.000 262 33833.33 302.24 17123.72 88888.00 2019-09-19 06:02:55.000 262 33833.35 302.24 17123.75 37921.11 2019-09-19 06:02:56.000 262 33833.33 302.24 17123.72 88888.00 2019-09-19 06:02:57.000 262 33833.34 302.27 17123.74 88888.00 2019-09-19 06:02:58.000 262 33833.29 302.29 17123.75 88888.00 2019-09-19 06:02:59.000 262 33833.30 302.34 17123.72 88888.00 2019-09-19 06:03:00.000 262 33833.27 302.32 17123.69 37921.13 2019-09-19 06:03:01.000 262 33833.28 302.36 17123.65 88888.00 2019-09-19 06:03:02.000 262 33833.30 302.40 17123.68 88888.00 2019-09-19 06:03:03.000 262 33833.28 302.40 17123.68 88888.00 2019-09-19 06:03:04.000 262 33833.30 302.46 17123.69 88888.00 2019-09-19 06:03:05.000 262 33833.32 302.54 17123.67 37921.12 2019-09-19 06:03:06.000 262 33833.26 302.56 17123.64 88888.00 2019-09-19 06:03:07.000 262 33833.24 302.54 17123.67 88888.00 2019-09-19 06:03:08.000 262 33833.21 302.57 17123.71 88888.00 2019-09-19 06:03:09.000 262 33833.23 302.64 17123.73 88888.00 2019-09-19 06:03:10.000 262 33833.26 302.63 17123.71 37921.14 2019-09-19 06:03:11.000 262 33833.27 302.63 17123.73 88888.00 2019-09-19 06:03:12.000 262 33833.24 302.66 17123.74 88888.00 2019-09-19 06:03:13.000 262 33833.26 302.68 17123.71 88888.00 2019-09-19 06:03:14.000 262 33833.32 302.65 17123.69 88888.00 2019-09-19 06:03:15.000 262 33833.32 302.62 17123.70 37921.14 2019-09-19 06:03:16.000 262 33833.30 302.61 17123.69 88888.00 2019-09-19 06:03:17.000 262 33833.27 302.60 17123.72 88888.00 2019-09-19 06:03:18.000 262 33833.25 302.59 17123.73 88888.00 2019-09-19 06:03:19.000 262 33833.29 302.57 17123.72 88888.00 2019-09-19 06:03:20.000 262 33833.37 302.58 17123.73 37921.13 2019-09-19 06:03:21.000 262 33833.37 302.58 17123.71 88888.00 2019-09-19 06:03:22.000 262 33833.34 302.56 17123.69 88888.00 2019-09-19 06:03:23.000 262 33833.38 302.56 17123.69 88888.00 2019-09-19 06:03:24.000 262 33833.39 302.57 17123.66 88888.00 2019-09-19 06:03:25.000 262 33833.45 302.54 17123.70 37921.24 2019-09-19 06:03:26.000 262 33833.47 302.51 17123.70 88888.00 2019-09-19 06:03:27.000 262 33833.47 302.51 17123.72 88888.00 2019-09-19 06:03:28.000 262 33833.48 302.51 17123.74 88888.00 2019-09-19 06:03:29.000 262 33833.49 302.46 17123.75 88888.00 2019-09-19 06:03:30.000 262 33833.48 302.48 17123.70 37921.31 2019-09-19 06:03:31.000 262 33833.50 302.48 17123.72 88888.00 2019-09-19 06:03:32.000 262 33833.53 302.41 17123.76 88888.00 2019-09-19 06:03:33.000 262 33833.52 302.36 17123.74 88888.00 2019-09-19 06:03:34.000 262 33833.53 302.38 17123.73 88888.00 2019-09-19 06:03:35.000 262 33833.56 302.37 17123.74 37921.33 2019-09-19 06:03:36.000 262 33833.56 302.38 17123.73 88888.00 2019-09-19 06:03:37.000 262 33833.55 302.36 17123.72 88888.00 2019-09-19 06:03:38.000 262 33833.58 302.36 17123.74 88888.00 2019-09-19 06:03:39.000 262 33833.59 302.38 17123.71 88888.00 2019-09-19 06:03:40.000 262 33833.59 302.38 17123.71 37921.34 2019-09-19 06:03:41.000 262 33833.55 302.38 17123.72 88888.00 2019-09-19 06:03:42.000 262 33833.54 302.38 17123.75 88888.00 2019-09-19 06:03:43.000 262 33833.54 302.40 17123.75 88888.00 2019-09-19 06:03:44.000 262 33833.56 302.40 17123.76 88888.00 2019-09-19 06:03:45.000 262 33833.55 302.35 17123.73 37921.34 2019-09-19 06:03:46.000 262 33833.58 302.36 17123.70 88888.00 2019-09-19 06:03:47.000 262 33833.52 302.42 17123.67 88888.00 2019-09-19 06:03:48.000 262 33833.52 302.51 17123.63 88888.00 2019-09-19 06:03:49.000 262 33833.51 302.50 17123.65 88888.00 2019-09-19 06:03:50.000 262 33833.52 302.46 17123.66 37921.42 2019-09-19 06:03:51.000 262 33833.54 302.47 17123.67 88888.00 2019-09-19 06:03:52.000 262 33833.54 302.47 17123.69 88888.00 2019-09-19 06:03:53.000 262 33833.56 302.41 17123.72 88888.00 2019-09-19 06:03:54.000 262 33833.53 302.47 17123.72 88888.00 2019-09-19 06:03:55.000 262 33833.54 302.53 17123.73 37921.34 2019-09-19 06:03:56.000 262 33833.49 302.46 17123.69 88888.00 2019-09-19 06:03:57.000 262 33833.50 302.44 17123.66 88888.00 2019-09-19 06:03:58.000 262 33833.49 302.47 17123.71 88888.00 2019-09-19 06:03:59.000 262 33833.48 302.54 17123.73 88888.00 2019-09-19 06:04:00.000 262 33833.44 302.59 17123.77 37921.34 2019-09-19 06:04:01.000 262 33833.43 302.57 17123.76 88888.00 2019-09-19 06:04:02.000 262 33833.39 302.52 17123.77 88888.00 2019-09-19 06:04:03.000 262 33833.40 302.54 17123.78 88888.00 2019-09-19 06:04:04.000 262 33833.45 302.59 17123.80 88888.00 2019-09-19 06:04:05.000 262 33833.42 302.60 17123.78 37921.24 2019-09-19 06:04:06.000 262 33833.45 302.67 17123.76 88888.00 2019-09-19 06:04:07.000 262 33833.44 302.71 17123.74 88888.00 2019-09-19 06:04:08.000 262 33833.43 302.70 17123.75 88888.00 2019-09-19 06:04:09.000 262 33833.40 302.67 17123.79 88888.00 2019-09-19 06:04:10.000 262 33833.36 302.67 17123.80 37921.24 2019-09-19 06:04:11.000 262 33833.42 302.70 17123.80 88888.00 2019-09-19 06:04:12.000 262 33833.40 302.71 17123.78 88888.00 2019-09-19 06:04:13.000 262 33833.34 302.68 17123.72 88888.00 2019-09-19 06:04:14.000 262 33833.32 302.71 17123.74 88888.00 2019-09-19 06:04:15.000 262 33833.32 302.77 17123.76 37921.26 2019-09-19 06:04:16.000 262 33833.31 302.81 17123.76 88888.00 2019-09-19 06:04:17.000 262 33833.30 302.80 17123.73 88888.00 2019-09-19 06:04:18.000 262 33833.29 302.76 17123.74 88888.00 2019-09-19 06:04:19.000 262 33833.29 302.75 17123.79 88888.00 2019-09-19 06:04:20.000 262 33833.34 302.75 17123.78 37921.27 2019-09-19 06:04:21.000 262 33833.30 302.71 17123.80 88888.00 2019-09-19 06:04:22.000 262 33833.34 302.72 17123.82 88888.00 2019-09-19 06:04:23.000 262 33833.30 302.73 17123.82 88888.00 2019-09-19 06:04:24.000 262 33833.28 302.73 17123.82 88888.00 2019-09-19 06:04:25.000 262 33833.33 302.68 17123.82 37921.20 2019-09-19 06:04:26.000 262 33833.31 302.69 17123.83 88888.00 2019-09-19 06:04:27.000 262 33833.33 302.69 17123.86 88888.00 2019-09-19 06:04:28.000 262 33833.36 302.68 17123.87 88888.00 2019-09-19 06:04:29.000 262 33833.41 302.72 17123.85 88888.00 2019-09-19 06:04:30.000 262 33833.41 302.72 17123.82 37921.27 2019-09-19 06:04:31.000 262 33833.44 302.72 17123.81 88888.00 2019-09-19 06:04:32.000 262 33833.47 302.77 17123.78 88888.00 2019-09-19 06:04:33.000 262 33833.51 302.80 17123.76 88888.00 2019-09-19 06:04:34.000 262 33833.49 302.77 17123.72 88888.00 2019-09-19 06:04:35.000 262 33833.50 302.68 17123.71 37921.28 2019-09-19 06:04:36.000 262 33833.47 302.63 17123.72 88888.00 2019-09-19 06:04:37.000 262 33833.52 302.67 17123.75 88888.00 2019-09-19 06:04:38.000 262 33833.55 302.68 17123.75 88888.00 2019-09-19 06:04:39.000 262 33833.55 302.71 17123.77 88888.00 2019-09-19 06:04:40.000 262 33833.56 302.69 17123.75 37921.37 2019-09-19 06:04:41.000 262 33833.61 302.69 17123.80 88888.00 2019-09-19 06:04:42.000 262 33833.62 302.70 17123.78 88888.00 2019-09-19 06:04:43.000 262 33833.61 302.66 17123.78 88888.00 2019-09-19 06:04:44.000 262 33833.64 302.68 17123.75 88888.00 2019-09-19 06:04:45.000 262 33833.62 302.69 17123.77 37921.42 2019-09-19 06:04:46.000 262 33833.57 302.70 17123.76 88888.00 2019-09-19 06:04:47.000 262 33833.53 302.72 17123.74 88888.00 2019-09-19 06:04:48.000 262 33833.51 302.72 17123.77 88888.00 2019-09-19 06:04:49.000 262 33833.52 302.78 17123.75 88888.00 2019-09-19 06:04:50.000 262 33833.56 302.81 17123.73 37921.45 2019-09-19 06:04:51.000 262 33833.55 302.79 17123.74 88888.00 2019-09-19 06:04:52.000 262 33833.56 302.79 17123.75 88888.00 2019-09-19 06:04:53.000 262 33833.53 302.79 17123.73 88888.00 2019-09-19 06:04:54.000 262 33833.54 302.79 17123.73 88888.00 2019-09-19 06:04:55.000 262 33833.54 302.81 17123.76 37921.41 2019-09-19 06:04:56.000 262 33833.57 302.82 17123.77 88888.00 2019-09-19 06:04:57.000 262 33833.57 302.87 17123.80 88888.00 2019-09-19 06:04:58.000 262 33833.57 302.85 17123.78 88888.00 2019-09-19 06:04:59.000 262 33833.51 302.81 17123.77 88888.00 2019-09-19 06:05:00.000 262 33833.55 302.85 17123.76 37921.36 2019-09-19 06:05:01.000 262 33833.56 302.91 17123.74 88888.00 2019-09-19 06:05:02.000 262 33833.54 302.86 17123.70 88888.00 2019-09-19 06:05:03.000 262 33833.50 302.86 17123.72 88888.00 2019-09-19 06:05:04.000 262 33833.47 302.86 17123.77 88888.00 2019-09-19 06:05:05.000 262 33833.48 302.87 17123.78 37921.35 2019-09-19 06:05:06.000 262 33833.52 302.91 17123.77 88888.00 2019-09-19 06:05:07.000 262 33833.51 302.89 17123.77 88888.00 2019-09-19 06:05:08.000 262 33833.48 302.91 17123.75 88888.00 2019-09-19 06:05:09.000 262 33833.48 302.87 17123.76 88888.00 2019-09-19 06:05:10.000 262 33833.52 302.90 17123.80 37921.33 2019-09-19 06:05:11.000 262 33833.52 302.91 17123.82 88888.00 2019-09-19 06:05:12.000 262 33833.49 302.91 17123.78 88888.00 2019-09-19 06:05:13.000 262 33833.49 302.92 17123.79 88888.00 2019-09-19 06:05:14.000 262 33833.52 302.96 17123.83 88888.00 2019-09-19 06:05:15.000 262 33833.52 302.97 17123.84 37921.32 2019-09-19 06:05:16.000 262 33833.49 302.93 17123.81 88888.00 2019-09-19 06:05:17.000 262 33833.44 302.92 17123.79 88888.00 2019-09-19 06:05:18.000 262 33833.47 302.89 17123.80 88888.00 2019-09-19 06:05:19.000 262 33833.54 302.88 17123.82 88888.00 2019-09-19 06:05:20.000 262 33833.52 302.88 17123.81 37921.35 2019-09-19 06:05:21.000 262 33833.50 302.91 17123.82 88888.00 2019-09-19 06:05:22.000 262 33833.50 302.91 17123.80 88888.00 2019-09-19 06:05:23.000 262 33833.52 302.85 17123.79 88888.00 2019-09-19 06:05:24.000 262 33833.53 302.81 17123.80 88888.00 2019-09-19 06:05:25.000 262 33833.54 302.87 17123.80 37921.38 2019-09-19 06:05:26.000 262 33833.54 302.83 17123.79 88888.00 2019-09-19 06:05:27.000 262 33833.55 302.84 17123.81 88888.00 2019-09-19 06:05:28.000 262 33833.56 302.87 17123.82 88888.00 2019-09-19 06:05:29.000 262 33833.63 302.89 17123.79 88888.00 2019-09-19 06:05:30.000 262 33833.68 302.87 17123.79 37921.46 2019-09-19 06:05:31.000 262 33833.67 302.89 17123.80 88888.00 2019-09-19 06:05:32.000 262 33833.69 302.87 17123.78 88888.00 2019-09-19 06:05:33.000 262 33833.70 302.92 17123.78 88888.00 2019-09-19 06:05:34.000 262 33833.69 302.89 17123.79 88888.00 2019-09-19 06:05:35.000 262 33833.73 302.86 17123.83 37921.57 2019-09-19 06:05:36.000 262 33833.73 302.85 17123.84 88888.00 2019-09-19 06:05:37.000 262 33833.70 302.79 17123.88 88888.00 2019-09-19 06:05:38.000 262 33833.69 302.83 17123.90 88888.00 2019-09-19 06:05:39.000 262 33833.68 302.83 17123.89 88888.00 2019-09-19 06:05:40.000 262 33833.71 302.85 17123.88 37921.53 2019-09-19 06:05:41.000 262 33833.70 302.86 17123.89 88888.00 2019-09-19 06:05:42.000 262 33833.72 302.84 17123.90 88888.00 2019-09-19 06:05:43.000 262 33833.71 302.83 17123.91 88888.00 2019-09-19 06:05:44.000 262 33833.71 302.85 17123.93 88888.00 2019-09-19 06:05:45.000 262 33833.66 302.86 17123.90 37921.56 2019-09-19 06:05:46.000 262 33833.67 302.85 17123.90 88888.00 2019-09-19 06:05:47.000 262 33833.70 302.84 17123.91 88888.00 2019-09-19 06:05:48.000 262 33833.67 302.84 17123.90 88888.00 2019-09-19 06:05:49.000 262 33833.64 302.88 17123.90 88888.00 2019-09-19 06:05:50.000 262 33833.65 302.90 17123.92 37921.58 2019-09-19 06:05:51.000 262 33833.65 302.87 17123.91 88888.00 2019-09-19 06:05:52.000 262 33833.65 302.89 17123.91 88888.00 2019-09-19 06:05:53.000 262 33833.69 302.83 17123.90 88888.00 2019-09-19 06:05:54.000 262 33833.69 302.82 17123.91 88888.00 2019-09-19 06:05:55.000 262 33833.69 302.85 17123.90 37921.58 2019-09-19 06:05:56.000 262 33833.72 302.89 17123.93 88888.00 2019-09-19 06:05:57.000 262 33833.66 302.92 17123.90 88888.00 2019-09-19 06:05:58.000 262 33833.63 302.96 17123.92 88888.00 2019-09-19 06:05:59.000 262 33833.66 302.96 17123.86 88888.00 2019-09-19 06:06:00.000 262 33833.69 303.00 17123.82 37921.53 2019-09-19 06:06:01.000 262 33833.64 303.00 17123.83 88888.00 2019-09-19 06:06:02.000 262 33833.66 302.99 17123.86 88888.00 2019-09-19 06:06:03.000 262 33833.64 303.02 17123.87 88888.00 2019-09-19 06:06:04.000 262 33833.63 303.03 17123.86 88888.00 2019-09-19 06:06:05.000 262 33833.63 303.07 17123.85 37921.50 2019-09-19 06:06:06.000 262 33833.61 303.07 17123.80 88888.00 2019-09-19 06:06:07.000 262 33833.61 303.09 17123.83 88888.00 2019-09-19 06:06:08.000 262 33833.61 303.08 17123.84 88888.00 2019-09-19 06:06:09.000 262 33833.60 303.10 17123.89 88888.00 2019-09-19 06:06:10.000 262 33833.58 303.09 17123.89 37921.52 2019-09-19 06:06:11.000 262 33833.58 303.07 17123.87 88888.00 2019-09-19 06:06:12.000 262 33833.57 303.07 17123.86 88888.00 2019-09-19 06:06:13.000 262 33833.57 303.10 17123.90 88888.00 2019-09-19 06:06:14.000 262 33833.56 303.07 17123.88 88888.00 2019-09-19 06:06:15.000 262 33833.58 303.10 17123.86 37921.41 2019-09-19 06:06:16.000 262 33833.57 303.08 17123.83 88888.00 2019-09-19 06:06:17.000 262 33833.59 303.09 17123.88 88888.00 2019-09-19 06:06:18.000 262 33833.61 303.09 17123.91 88888.00 2019-09-19 06:06:19.000 262 33833.64 303.09 17123.91 88888.00 2019-09-19 06:06:20.000 262 33833.64 303.09 17123.93 37921.51 2019-09-19 06:06:21.000 262 33833.62 303.09 17123.93 88888.00 2019-09-19 06:06:22.000 262 33833.65 303.10 17123.89 88888.00 2019-09-19 06:06:23.000 262 33833.64 303.13 17123.86 88888.00 2019-09-19 06:06:24.000 262 33833.59 303.12 17123.90 88888.00 2019-09-19 06:06:25.000 262 33833.65 303.09 17123.87 37921.49 2019-09-19 06:06:26.000 262 33833.67 303.08 17123.86 88888.00 2019-09-19 06:06:27.000 262 33833.65 303.09 17123.87 88888.00 2019-09-19 06:06:28.000 262 33833.65 303.09 17123.88 88888.00 2019-09-19 06:06:29.000 262 33833.66 303.09 17123.92 88888.00 2019-09-19 06:06:30.000 262 33833.66 303.10 17123.94 37921.59 2019-09-19 06:06:31.000 262 33833.64 303.11 17123.92 88888.00 2019-09-19 06:06:32.000 262 33833.64 303.16 17123.88 88888.00 2019-09-19 06:06:33.000 262 33833.65 303.18 17123.89 88888.00 2019-09-19 06:06:34.000 262 33833.64 303.25 17123.92 88888.00 2019-09-19 06:06:35.000 262 33833.63 303.23 17123.94 37921.56 2019-09-19 06:06:36.000 262 33833.56 303.19 17123.90 88888.00 2019-09-19 06:06:37.000 262 33833.54 303.17 17123.91 88888.00 2019-09-19 06:06:38.000 262 33833.55 303.21 17123.92 88888.00 2019-09-19 06:06:39.000 262 33833.55 303.24 17123.93 88888.00 2019-09-19 06:06:40.000 262 33833.54 303.22 17123.92 37921.53 2019-09-19 06:06:41.000 262 33833.54 303.23 17123.92 88888.00 2019-09-19 06:06:42.000 262 33833.55 303.25 17123.94 88888.00 2019-09-19 06:06:43.000 262 33833.53 303.19 17123.93 88888.00 2019-09-19 06:06:44.000 262 33833.53 303.16 17123.93 88888.00 2019-09-19 06:06:45.000 262 33833.57 303.17 17123.94 37921.48 2019-09-19 06:06:46.000 262 33833.58 303.24 17123.93 88888.00 2019-09-19 06:06:47.000 262 33833.56 303.27 17123.94 88888.00 2019-09-19 06:06:48.000 262 33833.54 303.23 17123.89 88888.00 2019-09-19 06:06:49.000 262 33833.55 303.22 17123.90 88888.00 2019-09-19 06:06:50.000 262 33833.59 303.24 17123.87 37921.49 2019-09-19 06:06:51.000 262 33833.59 303.24 17123.87 88888.00 2019-09-19 06:06:52.000 262 33833.59 303.25 17123.87 88888.00 2019-09-19 06:06:53.000 262 33833.60 303.27 17123.87 88888.00 2019-09-19 06:06:54.000 262 33833.63 303.25 17123.87 88888.00 2019-09-19 06:06:55.000 262 33833.63 303.24 17123.85 37921.53 2019-09-19 06:06:56.000 262 33833.60 303.24 17123.84 88888.00 2019-09-19 06:06:57.000 262 33833.58 303.22 17123.84 88888.00 2019-09-19 06:06:58.000 262 33833.56 303.24 17123.87 88888.00 2019-09-19 06:06:59.000 262 33833.61 303.34 17123.91 88888.00 2019-09-19 06:07:00.000 262 33833.60 303.34 17123.89 37921.48 2019-09-19 06:07:01.000 262 33833.64 303.38 17123.88 88888.00 2019-09-19 06:07:02.000 262 33833.62 303.40 17123.82 88888.00 2019-09-19 06:07:03.000 262 33833.62 303.37 17123.84 88888.00 2019-09-19 06:07:04.000 262 33833.63 303.37 17123.86 88888.00 2019-09-19 06:07:05.000 262 33833.65 303.36 17123.87 37921.61 2019-09-19 06:07:06.000 262 33833.64 303.36 17123.86 88888.00 2019-09-19 06:07:07.000 262 33833.63 303.37 17123.85 88888.00 2019-09-19 06:07:08.000 262 33833.62 303.35 17123.91 88888.00 2019-09-19 06:07:09.000 262 33833.66 303.39 17123.90 88888.00 2019-09-19 06:07:10.000 262 33833.68 303.40 17123.90 37921.55 2019-09-19 06:07:11.000 262 33833.68 303.40 17123.94 88888.00 2019-09-19 06:07:12.000 262 33833.64 303.40 17123.94 88888.00 2019-09-19 06:07:13.000 262 33833.61 303.39 17123.90 88888.00 2019-09-19 06:07:14.000 262 33833.62 303.41 17123.89 88888.00 2019-09-19 06:07:15.000 262 33833.61 303.43 17123.89 37921.48 2019-09-19 06:07:16.000 262 33833.60 303.44 17123.92 88888.00 2019-09-19 06:07:17.000 262 33833.63 303.41 17123.92 88888.00 2019-09-19 06:07:18.000 262 33833.65 303.43 17123.93 88888.00 2019-09-19 06:07:19.000 262 33833.67 303.40 17123.91 88888.00 2019-09-19 06:07:20.000 262 33833.67 303.42 17123.92 37921.57 2019-09-19 06:07:21.000 262 33833.68 303.43 17123.93 88888.00 2019-09-19 06:07:22.000 262 33833.68 303.46 17123.93 88888.00 2019-09-19 06:07:23.000 262 33833.66 303.47 17123.96 88888.00 2019-09-19 06:07:24.000 262 33833.64 303.47 17123.94 88888.00 2019-09-19 06:07:25.000 262 33833.65 303.48 17123.89 37921.51 2019-09-19 06:07:26.000 262 33833.62 303.54 17123.88 88888.00 2019-09-19 06:07:27.000 262 33833.63 303.53 17123.84 88888.00 2019-09-19 06:07:28.000 262 33833.70 303.51 17123.84 88888.00 2019-09-19 06:07:29.000 262 33833.70 303.53 17123.85 88888.00 2019-09-19 06:07:30.000 262 33833.66 303.53 17123.84 37921.57 2019-09-19 06:07:31.000 262 33833.68 303.54 17123.82 88888.00 2019-09-19 06:07:32.000 262 33833.65 303.57 17123.81 88888.00 2019-09-19 06:07:33.000 262 33833.64 303.58 17123.84 88888.00 2019-09-19 06:07:34.000 262 33833.64 303.56 17123.87 88888.00 2019-09-19 06:07:35.000 262 33833.62 303.55 17123.86 37921.62 2019-09-19 06:07:36.000 262 33833.62 303.53 17123.90 88888.00 2019-09-19 06:07:37.000 262 33833.61 303.51 17123.90 88888.00 2019-09-19 06:07:38.000 262 33833.67 303.56 17123.85 88888.00 2019-09-19 06:07:39.000 262 33833.69 303.55 17123.82 88888.00 2019-09-19 06:07:40.000 262 33833.68 303.54 17123.82 37921.57 2019-09-19 06:07:41.000 262 33833.66 303.56 17123.85 88888.00 2019-09-19 06:07:42.000 262 33833.67 303.63 17123.86 88888.00 2019-09-19 06:07:43.000 262 33833.68 303.61 17123.87 88888.00 2019-09-19 06:07:44.000 262 33833.67 303.60 17123.91 88888.00 2019-09-19 06:07:45.000 262 33833.70 303.59 17123.93 37921.56 2019-09-19 06:07:46.000 262 33833.69 303.59 17123.95 88888.00 2019-09-19 06:07:47.000 262 33833.73 303.58 17123.93 88888.00 2019-09-19 06:07:48.000 262 33833.70 303.59 17123.91 88888.00 2019-09-19 06:07:49.000 262 33833.70 303.57 17123.90 88888.00 2019-09-19 06:07:50.000 262 33833.69 303.56 17123.92 37921.54 2019-09-19 06:07:51.000 262 33833.70 303.61 17123.91 88888.00 2019-09-19 06:07:52.000 262 33833.73 303.63 17123.92 88888.00 2019-09-19 06:07:53.000 262 33833.78 303.63 17123.95 88888.00 2019-09-19 06:07:54.000 262 33833.77 303.62 17123.97 88888.00 2019-09-19 06:07:55.000 262 33833.77 303.60 17123.97 37921.61 2019-09-19 06:07:56.000 262 33833.75 303.59 17123.95 88888.00 2019-09-19 06:07:57.000 262 33833.79 303.60 17123.92 88888.00 2019-09-19 06:07:58.000 262 33833.81 303.58 17123.93 88888.00 2019-09-19 06:07:59.000 262 33833.82 303.59 17123.90 88888.00 2019-09-19 06:08:00.000 262 33833.84 303.59 17123.88 37921.72 2019-09-19 06:08:01.000 262 33833.87 303.58 17123.87 88888.00 2019-09-19 06:08:02.000 262 33833.84 303.55 17123.86 88888.00 2019-09-19 06:08:03.000 262 33833.88 303.54 17123.91 88888.00 2019-09-19 06:08:04.000 262 33833.92 303.54 17123.90 88888.00 2019-09-19 06:08:05.000 262 33833.94 303.52 17123.95 37921.64 2019-09-19 06:08:06.000 262 33833.91 303.51 17123.95 88888.00 2019-09-19 06:08:07.000 262 33833.94 303.52 17123.92 88888.00 2019-09-19 06:08:08.000 262 33833.98 303.52 17123.94 88888.00 2019-09-19 06:08:09.000 262 33834.00 303.51 17123.97 88888.00 2019-09-19 06:08:10.000 262 33834.00 303.52 17123.95 37921.78 2019-09-19 06:08:11.000 262 33834.01 303.51 17123.95 88888.00 2019-09-19 06:08:12.000 262 33834.07 303.49 17123.96 88888.00 2019-09-19 06:08:13.000 262 33834.07 303.49 17123.96 88888.00 2019-09-19 06:08:14.000 262 33834.08 303.48 17123.99 88888.00 2019-09-19 06:08:15.000 262 33834.08 303.44 17123.96 37921.87 2019-09-19 06:08:16.000 262 33834.12 303.42 17123.96 88888.00 2019-09-19 06:08:17.000 262 33834.14 303.40 17123.93 88888.00 2019-09-19 06:08:18.000 262 33834.10 303.39 17123.95 88888.00 2019-09-19 06:08:19.000 262 33834.13 303.44 17123.96 88888.00 2019-09-19 06:08:20.000 262 33834.18 303.45 17123.98 37921.89 2019-09-19 06:08:21.000 262 33834.20 303.45 17124.01 88888.00 2019-09-19 06:08:22.000 262 33834.20 303.41 17123.99 88888.00 2019-09-19 06:08:23.000 262 33834.22 303.41 17123.97 88888.00 2019-09-19 06:08:24.000 262 33834.20 303.40 17123.98 88888.00 2019-09-19 06:08:25.000 262 33834.19 303.40 17124.00 37922.05 2019-09-19 06:08:26.000 262 33834.13 303.40 17124.00 88888.00 2019-09-19 06:08:27.000 262 33834.13 303.43 17124.00 88888.00 2019-09-19 06:08:28.000 262 33834.12 303.50 17124.00 88888.00 2019-09-19 06:08:29.000 262 33834.11 303.52 17124.03 88888.00 2019-09-19 06:08:30.000 262 33834.08 303.52 17124.01 37921.95 2019-09-19 06:08:31.000 262 33834.09 303.52 17123.99 88888.00 2019-09-19 06:08:32.000 262 33834.09 303.56 17123.97 88888.00 2019-09-19 06:08:33.000 262 33834.08 303.61 17123.98 88888.00 2019-09-19 06:08:34.000 262 33834.01 303.64 17123.97 88888.00 2019-09-19 06:08:35.000 262 33834.00 303.69 17124.02 37921.92 2019-09-19 06:08:36.000 262 33833.94 303.69 17124.02 88888.00 2019-09-19 06:08:37.000 262 33833.94 303.72 17123.98 88888.00 2019-09-19 06:08:38.000 262 33833.91 303.80 17124.00 88888.00 2019-09-19 06:08:39.000 262 33833.92 303.81 17123.99 88888.00 2019-09-19 06:08:40.000 262 33833.90 303.82 17123.99 37921.85 2019-09-19 06:08:41.000 262 33833.87 303.83 17123.96 88888.00 2019-09-19 06:08:42.000 262 33833.87 303.87 17123.96 88888.00 2019-09-19 06:08:43.000 262 33833.90 303.89 17123.97 88888.00 2019-09-19 06:08:44.000 262 33833.84 303.90 17123.92 88888.00 2019-09-19 06:08:45.000 262 33833.80 303.93 17123.93 37921.77 2019-09-19 06:08:46.000 262 33833.85 303.93 17123.95 88888.00 2019-09-19 06:08:47.000 262 33833.88 304.00 17123.98 88888.00 2019-09-19 06:08:48.000 262 33833.82 304.00 17123.98 88888.00 2019-09-19 06:08:49.000 262 33833.81 304.03 17123.97 88888.00 2019-09-19 06:08:50.000 262 33833.81 304.04 17123.98 37921.68 2019-09-19 06:08:51.000 262 33833.78 304.03 17123.99 88888.00 2019-09-19 06:08:52.000 262 33833.79 304.03 17123.99 88888.00 2019-09-19 06:08:53.000 262 33833.81 304.10 17123.96 88888.00 2019-09-19 06:08:54.000 262 33833.80 304.10 17123.94 88888.00 2019-09-19 06:08:55.000 262 33833.77 304.05 17123.97 37921.73 2019-09-19 06:08:56.000 262 33833.71 304.06 17123.97 88888.00 2019-09-19 06:08:57.000 262 33833.69 304.08 17123.93 88888.00 2019-09-19 06:08:58.000 262 33833.72 304.09 17123.94 88888.00 2019-09-19 06:08:59.000 262 33833.70 304.10 17123.95 88888.00 2019-09-19 06:09:00.000 262 33833.71 304.10 17123.95 37921.72 2019-09-19 06:09:01.000 262 33833.71 304.11 17123.96 88888.00 2019-09-19 06:09:02.000 262 33833.69 304.07 17123.95 88888.00 2019-09-19 06:09:03.000 262 33833.72 304.04 17123.96 88888.00 2019-09-19 06:09:04.000 262 33833.77 304.06 17123.97 88888.00 2019-09-19 06:09:05.000 262 33833.74 304.04 17124.00 37921.61 2019-09-19 06:09:06.000 262 33833.75 304.07 17124.01 88888.00 2019-09-19 06:09:07.000 262 33833.78 304.07 17123.98 88888.00 2019-09-19 06:09:08.000 262 33833.75 304.02 17123.95 88888.00 2019-09-19 06:09:09.000 262 33833.79 304.03 17123.99 88888.00 2019-09-19 06:09:10.000 262 33833.83 304.05 17124.04 37921.71 2019-09-19 06:09:11.000 262 33833.81 304.03 17124.00 88888.00 2019-09-19 06:09:12.000 262 33833.82 303.99 17124.02 88888.00 2019-09-19 06:09:13.000 262 33833.87 304.01 17124.05 88888.00 2019-09-19 06:09:14.000 262 33833.90 304.01 17124.05 88888.00 2019-09-19 06:09:15.000 262 33833.95 304.00 17123.99 37921.78 2019-09-19 06:09:16.000 262 33833.91 303.97 17123.99 88888.00 2019-09-19 06:09:17.000 262 33833.91 303.97 17124.02 88888.00 2019-09-19 06:09:18.000 262 33833.93 303.95 17124.00 88888.00 2019-09-19 06:09:19.000 262 33833.95 303.95 17124.01 88888.00 2019-09-19 06:09:20.000 262 33833.95 303.94 17123.99 37921.75 2019-09-19 06:09:21.000 262 33833.97 303.92 17124.01 88888.00 2019-09-19 06:09:22.000 262 33833.97 303.88 17124.01 88888.00 2019-09-19 06:09:23.000 262 33833.95 303.91 17124.03 88888.00 2019-09-19 06:09:24.000 262 33833.97 303.90 17124.05 88888.00 2019-09-19 06:09:25.000 262 33833.99 303.94 17124.06 37921.83 2019-09-19 06:09:26.000 262 33834.00 303.97 17124.07 88888.00 2019-09-19 06:09:27.000 262 33834.00 303.97 17124.08 88888.00 2019-09-19 06:09:28.000 262 33833.97 303.97 17124.03 88888.00 2019-09-19 06:09:29.000 262 33834.02 304.00 17124.05 88888.00 2019-09-19 06:09:30.000 262 33834.01 303.98 17124.05 37921.88 2019-09-19 06:09:31.000 262 33834.00 304.00 17124.05 88888.00 2019-09-19 06:09:32.000 262 33834.02 304.06 17124.04 88888.00 2019-09-19 06:09:33.000 262 33834.01 304.08 17124.08 88888.00 2019-09-19 06:09:34.000 262 33834.00 304.06 17124.07 88888.00 2019-09-19 06:09:35.000 262 33833.94 304.06 17124.04 37921.90 2019-09-19 06:09:36.000 262 33833.94 304.06 17124.00 88888.00 2019-09-19 06:09:37.000 262 33833.96 304.08 17124.05 88888.00 2019-09-19 06:09:38.000 262 33834.01 304.07 17124.04 88888.00 2019-09-19 06:09:39.000 262 33834.03 304.09 17124.03 88888.00 2019-09-19 06:09:40.000 262 33834.03 304.08 17124.05 37921.87 2019-09-19 06:09:41.000 262 33834.03 304.07 17124.06 88888.00 2019-09-19 06:09:42.000 262 33834.10 304.03 17124.03 88888.00 2019-09-19 06:09:43.000 262 33834.10 304.02 17123.98 88888.00 2019-09-19 06:09:44.000 262 33834.04 304.03 17123.96 88888.00 2019-09-19 06:09:45.000 262 33834.01 304.03 17123.98 37921.93 2019-09-19 06:09:46.000 262 33833.99 304.06 17124.01 88888.00 2019-09-19 06:09:47.000 262 33833.99 304.05 17123.99 88888.00 2019-09-19 06:09:48.000 262 33833.97 304.06 17123.97 88888.00 2019-09-19 06:09:49.000 262 33833.97 304.07 17123.96 88888.00 2019-09-19 06:09:50.000 262 33834.05 304.12 17123.99 37921.87 2019-09-19 06:09:51.000 262 33834.03 304.16 17124.00 88888.00 2019-09-19 06:09:52.000 262 33834.04 304.16 17123.99 88888.00 2019-09-19 06:09:53.000 262 33834.03 304.17 17123.98 88888.00 2019-09-19 06:09:54.000 262 33834.03 304.14 17124.00 88888.00 2019-09-19 06:09:55.000 262 33834.03 304.11 17124.01 37921.92 2019-09-19 06:09:56.000 262 33834.05 304.12 17124.01 88888.00 2019-09-19 06:09:57.000 262 33834.06 304.12 17124.01 88888.00 2019-09-19 06:09:58.000 262 33834.08 304.15 17124.01 88888.00 2019-09-19 06:09:59.000 262 33834.11 304.15 17124.00 88888.00 2019-09-19 06:10:00.000 262 33834.12 304.14 17124.05 37921.90 2019-09-19 06:10:01.000 262 33834.11 304.17 17124.05 88888.00 2019-09-19 06:10:02.000 262 33834.13 304.18 17124.02 88888.00 2019-09-19 06:10:03.000 262 33834.16 304.20 17124.01 88888.00 2019-09-19 06:10:04.000 262 33834.24 304.15 17124.06 88888.00 2019-09-19 06:10:05.000 262 33834.26 304.16 17124.07 37922.06 2019-09-19 06:10:06.000 262 33834.26 304.17 17124.07 88888.00 2019-09-19 06:10:07.000 262 33834.28 304.16 17124.06 88888.00 2019-09-19 06:10:08.000 262 33834.28 304.10 17124.04 88888.00 2019-09-19 06:10:09.000 262 33834.25 304.10 17124.03 88888.00 2019-09-19 06:10:10.000 262 33834.28 304.09 17124.01 37922.06 2019-09-19 06:10:11.000 262 33834.30 304.11 17124.05 88888.00 2019-09-19 06:10:12.000 262 33834.29 304.13 17124.06 88888.00 2019-09-19 06:10:13.000 262 33834.29 304.11 17124.03 88888.00 2019-09-19 06:10:14.000 262 33834.28 304.12 17124.03 88888.00 2019-09-19 06:10:15.000 262 33834.28 304.14 17124.05 37922.20 2019-09-19 06:10:16.000 262 33834.30 304.18 17124.05 88888.00 2019-09-19 06:10:17.000 262 33834.32 304.19 17124.03 88888.00 2019-09-19 06:10:18.000 262 33834.31 304.16 17124.01 88888.00 2019-09-19 06:10:19.000 262 33834.30 304.17 17124.06 88888.00 2019-09-19 06:10:20.000 262 33834.27 304.17 17124.07 37922.21 2019-09-19 06:10:21.000 262 33834.23 304.19 17124.03 88888.00 2019-09-19 06:10:22.000 262 33834.25 304.19 17124.02 88888.00 2019-09-19 06:10:23.000 262 33834.26 304.20 17124.05 88888.00 2019-09-19 06:10:24.000 262 33834.24 304.21 17124.06 88888.00 2019-09-19 06:10:25.000 262 33834.24 304.21 17124.07 37922.17 2019-09-19 06:10:26.000 262 33834.21 304.21 17124.07 88888.00 2019-09-19 06:10:27.000 262 33834.22 304.21 17124.05 88888.00 2019-09-19 06:10:28.000 262 33834.20 304.23 17124.04 88888.00 2019-09-19 06:10:29.000 262 33834.17 304.23 17124.07 88888.00 2019-09-19 06:10:30.000 262 33834.20 304.22 17124.09 37922.06 2019-09-19 06:10:31.000 262 33834.21 304.25 17124.15 88888.00 2019-09-19 06:10:32.000 262 33834.19 304.29 17124.16 88888.00 2019-09-19 06:10:33.000 262 33834.14 304.27 17124.08 88888.00 2019-09-19 06:10:34.000 262 33834.10 304.29 17124.05 88888.00 2019-09-19 06:10:35.000 262 33834.11 304.31 17124.02 37922.10 2019-09-19 06:10:36.000 262 33834.11 304.31 17124.05 88888.00 2019-09-19 06:10:37.000 262 33834.11 304.32 17124.08 88888.00 2019-09-19 06:10:38.000 262 33834.13 304.28 17124.11 88888.00 2019-09-19 06:10:39.000 262 33834.15 304.31 17124.13 88888.00 2019-09-19 06:10:40.000 262 33834.15 304.35 17124.13 37921.97 2019-09-19 06:10:41.000 262 33834.13 304.39 17124.13 88888.00 2019-09-19 06:10:42.000 262 33834.15 304.40 17124.11 88888.00 2019-09-19 06:10:43.000 262 33834.17 304.42 17124.12 88888.00 2019-09-19 06:10:44.000 262 33834.17 304.44 17124.14 88888.00 2019-09-19 06:10:45.000 262 33834.13 304.45 17124.18 37922.03 2019-09-19 06:10:46.000 262 33834.12 304.44 17124.14 88888.00 2019-09-19 06:10:47.000 262 33834.10 304.44 17124.12 88888.00 2019-09-19 06:10:48.000 262 33834.14 304.44 17124.10 88888.00 2019-09-19 06:10:49.000 262 33834.17 304.50 17124.08 88888.00 2019-09-19 06:10:50.000 262 33834.12 304.53 17124.11 37922.02 2019-09-19 06:10:51.000 262 33834.10 304.53 17124.11 88888.00 2019-09-19 06:10:52.000 262 33834.10 304.52 17124.10 88888.00 2019-09-19 06:10:53.000 262 33834.12 304.53 17124.12 88888.00 2019-09-19 06:10:54.000 262 33834.08 304.55 17124.10 88888.00 2019-09-19 06:10:55.000 262 33834.10 304.53 17124.13 37921.99 2019-09-19 06:10:56.000 262 33834.12 304.54 17124.11 88888.00 2019-09-19 06:10:57.000 262 33834.11 304.52 17124.10 88888.00 2019-09-19 06:10:58.000 262 33834.11 304.51 17124.16 88888.00 2019-09-19 06:10:59.000 262 33834.12 304.52 17124.16 88888.00 2019-09-19 06:11:00.000 262 33834.15 304.52 17124.16 37922.00 2019-09-19 06:11:01.000 262 33834.14 304.55 17124.14 88888.00 2019-09-19 06:11:02.000 262 33834.13 304.55 17124.12 88888.00 2019-09-19 06:11:03.000 262 33834.11 304.54 17124.13 88888.00 2019-09-19 06:11:04.000 262 33834.14 304.54 17124.14 88888.00 2019-09-19 06:11:05.000 262 33834.14 304.52 17124.13 37922.02 2019-09-19 06:11:06.000 262 33834.15 304.51 17124.11 88888.00 2019-09-19 06:11:07.000 262 33834.18 304.51 17124.11 88888.00 2019-09-19 06:11:08.000 262 33834.18 304.54 17124.15 88888.00 2019-09-19 06:11:09.000 262 33834.20 304.56 17124.14 88888.00 2019-09-19 06:11:10.000 262 33834.21 304.52 17124.15 37922.00 2019-09-19 06:11:11.000 262 33834.22 304.49 17124.13 88888.00 2019-09-19 06:11:12.000 262 33834.22 304.48 17124.13 88888.00 2019-09-19 06:11:13.000 262 33834.24 304.49 17124.12 88888.00 2019-09-19 06:11:14.000 262 33834.29 304.48 17124.14 88888.00 2019-09-19 06:11:15.000 262 33834.28 304.48 17124.12 37922.13 2019-09-19 06:11:16.000 262 33834.21 304.50 17124.11 88888.00 2019-09-19 06:11:17.000 262 33834.24 304.54 17124.09 88888.00 2019-09-19 06:11:18.000 262 33834.24 304.56 17124.10 88888.00 2019-09-19 06:11:19.000 262 33834.24 304.52 17124.07 88888.00 2019-09-19 06:11:20.000 262 33834.27 304.51 17124.10 37922.11 2019-09-19 06:11:21.000 262 33834.27 304.50 17124.06 88888.00 2019-09-19 06:11:22.000 262 33834.26 304.51 17124.06 88888.00 2019-09-19 06:11:23.000 262 33834.28 304.54 17124.08 88888.00 2019-09-19 06:11:24.000 262 33834.30 304.57 17124.11 88888.00 2019-09-19 06:11:25.000 262 33834.31 304.58 17124.10 37922.16 2019-09-19 06:11:26.000 262 33834.26 304.61 17124.08 88888.00 2019-09-19 06:11:27.000 262 33834.24 304.62 17124.07 88888.00 2019-09-19 06:11:28.000 262 33834.24 304.62 17124.05 88888.00 2019-09-19 06:11:29.000 262 33834.25 304.64 17124.04 88888.00 2019-09-19 06:11:30.000 262 33834.23 304.68 17124.03 37922.14 2019-09-19 06:11:31.000 262 33834.21 304.68 17124.05 88888.00 2019-09-19 06:11:32.000 262 33834.22 304.72 17124.05 88888.00 2019-09-19 06:11:33.000 262 33834.25 304.74 17124.05 88888.00 2019-09-19 06:11:34.000 262 33834.25 304.80 17124.02 88888.00 2019-09-19 06:11:35.000 262 33834.28 304.79 17124.03 37922.13 2019-09-19 06:11:36.000 262 33834.26 304.79 17124.08 88888.00 2019-09-19 06:11:37.000 262 33834.29 304.82 17124.05 88888.00 2019-09-19 06:11:38.000 262 33834.27 304.83 17124.04 88888.00 2019-09-19 06:11:39.000 262 33834.28 304.88 17124.06 88888.00 2019-09-19 06:11:40.000 262 33834.26 304.91 17124.05 37922.11 2019-09-19 06:11:41.000 262 33834.25 304.86 17124.06 88888.00 2019-09-19 06:11:42.000 262 33834.25 304.86 17124.03 88888.00 2019-09-19 06:11:43.000 262 33834.27 304.89 17124.03 88888.00 2019-09-19 06:11:44.000 262 33834.30 304.90 17124.05 88888.00 2019-09-19 06:11:45.000 262 33834.30 304.87 17124.07 37922.17 2019-09-19 06:11:46.000 262 33834.29 304.86 17124.08 88888.00 2019-09-19 06:11:47.000 262 33834.32 304.85 17124.10 88888.00 2019-09-19 06:11:48.000 262 33834.35 304.86 17124.11 88888.00 2019-09-19 06:11:49.000 262 33834.34 304.85 17124.12 88888.00 2019-09-19 06:11:50.000 262 33834.34 304.80 17124.14 37922.23 2019-09-19 06:11:51.000 262 33834.34 304.79 17124.14 88888.00 2019-09-19 06:11:52.000 262 33834.35 304.84 17124.16 88888.00 2019-09-19 06:11:53.000 262 33834.36 304.85 17124.12 88888.00 2019-09-19 06:11:54.000 262 33834.33 304.80 17124.11 88888.00 2019-09-19 06:11:55.000 262 33834.35 304.82 17124.13 37922.22 2019-09-19 06:11:56.000 262 33834.36 304.82 17124.13 88888.00 2019-09-19 06:11:57.000 262 33834.35 304.78 17124.15 88888.00 2019-09-19 06:11:58.000 262 33834.30 304.78 17124.14 88888.00 2019-09-19 06:11:59.000 262 33834.30 304.80 17124.17 88888.00 2019-09-19 06:12:00.000 262 33834.31 304.82 17124.17 37922.13 2019-09-19 06:12:01.000 262 33834.29 304.83 17124.12 88888.00 2019-09-19 06:12:02.000 262 33834.28 304.86 17124.08 88888.00 2019-09-19 06:12:03.000 262 33834.25 304.83 17124.09 88888.00 2019-09-19 06:12:04.000 262 33834.24 304.91 17124.11 88888.00 2019-09-19 06:12:05.000 262 33834.26 304.94 17124.09 37922.19 2019-09-19 06:12:06.000 262 33834.24 304.95 17124.11 88888.00 2019-09-19 06:12:07.000 262 33834.26 304.95 17124.16 88888.00 2019-09-19 06:12:08.000 262 33834.24 304.97 17124.14 88888.00 2019-09-19 06:12:09.000 262 33834.20 304.98 17124.13 88888.00 2019-09-19 06:12:10.000 262 33834.17 304.96 17124.15 37922.09 2019-09-19 06:12:11.000 262 33834.15 304.96 17124.16 88888.00 2019-09-19 06:12:12.000 262 33834.14 304.98 17124.14 88888.00 2019-09-19 06:12:13.000 262 33834.15 305.03 17124.14 88888.00 2019-09-19 06:12:14.000 262 33834.13 305.02 17124.13 88888.00 2019-09-19 06:12:15.000 262 33834.13 305.05 17124.14 37922.10 2019-09-19 06:12:16.000 262 33834.13 305.09 17124.12 88888.00 2019-09-19 06:12:17.000 262 33834.16 305.11 17124.15 88888.00 2019-09-19 06:12:18.000 262 33834.16 305.13 17124.16 88888.00 2019-09-19 06:12:19.000 262 33834.18 305.14 17124.18 88888.00 2019-09-19 06:12:20.000 262 33834.17 305.08 17124.19 37922.11 2019-09-19 06:12:21.000 262 33834.15 305.09 17124.18 88888.00 2019-09-19 06:12:22.000 262 33834.16 305.12 17124.17 88888.00 2019-09-19 06:12:23.000 262 33834.19 305.15 17124.19 88888.00 2019-09-19 06:12:24.000 262 33834.18 305.16 17124.18 88888.00 2019-09-19 06:12:25.000 262 33834.22 305.16 17124.18 37922.03 2019-09-19 06:12:26.000 262 33834.20 305.19 17124.18 88888.00 2019-09-19 06:12:27.000 262 33834.18 305.19 17124.24 88888.00 2019-09-19 06:12:28.000 262 33834.14 305.18 17124.16 88888.00 2019-09-19 06:12:29.000 262 33834.15 305.19 17124.13 88888.00 2019-09-19 06:12:30.000 262 33834.18 305.16 17124.12 37922.11 2019-09-19 06:12:31.000 262 33834.18 305.16 17124.15 88888.00 2019-09-19 06:12:32.000 262 33834.20 305.17 17124.17 88888.00 2019-09-19 06:12:33.000 262 33834.24 305.16 17124.18 88888.00 2019-09-19 06:12:34.000 262 33834.22 305.16 17124.19 88888.00 2019-09-19 06:12:35.000 262 33834.24 305.17 17124.19 37922.15 2019-09-19 06:12:36.000 262 33834.26 305.15 17124.17 88888.00 2019-09-19 06:12:37.000 262 33834.29 305.09 17124.17 88888.00 2019-09-19 06:12:38.000 262 33834.29 305.11 17124.20 88888.00 2019-09-19 06:12:39.000 262 33834.33 305.11 17124.18 88888.00 2019-09-19 06:12:40.000 262 33834.35 305.08 17124.17 37922.24 2019-09-19 06:12:41.000 262 33834.31 305.12 17124.15 88888.00 2019-09-19 06:12:42.000 262 33834.28 305.16 17124.12 88888.00 2019-09-19 06:12:43.000 262 33834.31 305.17 17124.12 88888.00 2019-09-19 06:12:44.000 262 33834.31 305.16 17124.13 88888.00 2019-09-19 06:12:45.000 262 33834.35 305.15 17124.14 37922.22 2019-09-19 06:12:46.000 262 33834.37 305.15 17124.15 88888.00 2019-09-19 06:12:47.000 262 33834.35 305.15 17124.15 88888.00 2019-09-19 06:12:48.000 262 33834.35 305.17 17124.13 88888.00 2019-09-19 06:12:49.000 262 33834.37 305.19 17124.14 88888.00 2019-09-19 06:12:50.000 262 33834.37 305.20 17124.15 37922.21 2019-09-19 06:12:51.000 262 33834.37 305.17 17124.11 88888.00 2019-09-19 06:12:52.000 262 33834.37 305.21 17124.12 88888.00 2019-09-19 06:12:53.000 262 33834.38 305.23 17124.16 88888.00 2019-09-19 06:12:54.000 262 33834.36 305.23 17124.13 88888.00 2019-09-19 06:12:55.000 262 33834.29 305.26 17124.11 37922.17 2019-09-19 06:12:56.000 262 33834.30 305.26 17124.14 88888.00 2019-09-19 06:12:57.000 262 33834.31 305.27 17124.16 88888.00 2019-09-19 06:12:58.000 262 33834.30 305.28 17124.16 88888.00 2019-09-19 06:12:59.000 262 33834.29 305.34 17124.13 88888.00 2019-09-19 06:13:00.000 262 33834.26 305.37 17124.16 37922.20 2019-09-19 06:13:01.000 262 33834.27 305.38 17124.16 88888.00 2019-09-19 06:13:02.000 262 33834.23 305.44 17124.16 88888.00 2019-09-19 06:13:03.000 262 33834.23 305.52 17124.15 88888.00 2019-09-19 06:13:04.000 262 33834.21 305.51 17124.19 88888.00 2019-09-19 06:13:05.000 262 33834.23 305.56 17124.21 37922.28 2019-09-19 06:13:06.000 262 33834.21 305.57 17124.23 88888.00 2019-09-19 06:13:07.000 262 33834.21 305.65 17124.22 88888.00 2019-09-19 06:13:08.000 262 33834.16 305.64 17124.20 88888.00 2019-09-19 06:13:09.000 262 33834.11 305.64 17124.22 88888.00 2019-09-19 06:13:10.000 262 33834.12 305.65 17124.22 37922.09 2019-09-19 06:13:11.000 262 33834.13 305.64 17124.18 88888.00 2019-09-19 06:13:12.000 262 33834.10 305.64 17124.16 88888.00 2019-09-19 06:13:13.000 262 33834.11 305.63 17124.18 88888.00 2019-09-19 06:13:14.000 262 33834.10 305.65 17124.21 88888.00 2019-09-19 06:13:15.000 262 33834.11 305.68 17124.20 37922.16 2019-09-19 06:13:16.000 262 33834.11 305.69 17124.20 88888.00 2019-09-19 06:13:17.000 262 33834.10 305.69 17124.22 88888.00 2019-09-19 06:13:18.000 262 33834.15 305.65 17124.19 88888.00 2019-09-19 06:13:19.000 262 33834.14 305.64 17124.19 88888.00 2019-09-19 06:13:20.000 262 33834.10 305.63 17124.20 37922.06 2019-09-19 06:13:21.000 262 33834.10 305.63 17124.16 88888.00 2019-09-19 06:13:22.000 262 33834.11 305.61 17124.19 88888.00 2019-09-19 06:13:23.000 262 33834.16 305.63 17124.23 88888.00 2019-09-19 06:13:24.000 262 33834.11 305.66 17124.23 88888.00 2019-09-19 06:13:25.000 262 33834.12 305.65 17124.19 37922.10 2019-09-19 06:13:26.000 262 33834.15 305.67 17124.15 88888.00 2019-09-19 06:13:27.000 262 33834.16 305.68 17124.13 88888.00 2019-09-19 06:13:28.000 262 33834.17 305.63 17124.14 88888.00 2019-09-19 06:13:29.000 262 33834.15 305.63 17124.15 88888.00 2019-09-19 06:13:30.000 262 33834.15 305.63 17124.16 37922.22 2019-09-19 06:13:31.000 262 33834.18 305.66 17124.13 88888.00 2019-09-19 06:13:32.000 262 33834.19 305.64 17124.09 88888.00 2019-09-19 06:13:33.000 262 33834.23 305.70 17124.11 88888.00 2019-09-19 06:13:34.000 262 33834.18 305.69 17124.15 88888.00 2019-09-19 06:13:35.000 262 33834.16 305.72 17124.12 37922.20 2019-09-19 06:13:36.000 262 33834.19 305.73 17124.16 88888.00 2019-09-19 06:13:37.000 262 33834.20 305.74 17124.19 88888.00 2019-09-19 06:13:38.000 262 33834.22 305.75 17124.18 88888.00 2019-09-19 06:13:39.000 262 33834.27 305.76 17124.20 88888.00 2019-09-19 06:13:40.000 262 33834.27 305.74 17124.22 37922.17 2019-09-19 06:13:41.000 262 33834.24 305.69 17124.20 88888.00 2019-09-19 06:13:42.000 262 33834.26 305.67 17124.19 88888.00 2019-09-19 06:13:43.000 262 33834.31 305.67 17124.18 88888.00 2019-09-19 06:13:44.000 262 33834.32 305.67 17124.14 88888.00 2019-09-19 06:13:45.000 262 33834.34 305.62 17124.18 37922.22 2019-09-19 06:13:46.000 262 33834.38 305.64 17124.20 88888.00 2019-09-19 06:13:47.000 262 33834.36 305.66 17124.16 88888.00 2019-09-19 06:13:48.000 262 33834.40 305.66 17124.17 88888.00 2019-09-19 06:13:49.000 262 33834.44 305.62 17124.17 88888.00 2019-09-19 06:13:50.000 262 33834.43 305.62 17124.16 37922.34 2019-09-19 06:13:51.000 262 33834.46 305.66 17124.18 88888.00 2019-09-19 06:13:52.000 262 33834.49 305.67 17124.18 88888.00 2019-09-19 06:13:53.000 262 33834.50 305.67 17124.17 88888.00 2019-09-19 06:13:54.000 262 33834.48 305.64 17124.14 88888.00 2019-09-19 06:13:55.000 262 33834.50 305.58 17124.16 37922.36 2019-09-19 06:13:56.000 262 33834.53 305.58 17124.18 88888.00 2019-09-19 06:13:57.000 262 33834.53 305.60 17124.19 88888.00 2019-09-19 06:13:58.000 262 33834.59 305.59 17124.18 88888.00 2019-09-19 06:13:59.000 262 33834.63 305.59 17124.18 88888.00 2019-09-19 06:14:00.000 262 33834.66 305.59 17124.18 37922.48 2019-09-19 06:14:01.000 262 33834.65 305.60 17124.17 88888.00 2019-09-19 06:14:02.000 262 33834.67 305.62 17124.17 88888.00 2019-09-19 06:14:03.000 262 33834.70 305.69 17124.18 88888.00 2019-09-19 06:14:04.000 262 33834.68 305.69 17124.16 88888.00 2019-09-19 06:14:05.000 262 33834.66 305.65 17124.11 37922.47 2019-09-19 06:14:06.000 262 33834.68 305.66 17124.09 88888.00 2019-09-19 06:14:07.000 262 33834.69 305.65 17124.12 88888.00 2019-09-19 06:14:08.000 262 33834.65 305.67 17124.15 88888.00 2019-09-19 06:14:09.000 262 33834.65 305.67 17124.14 88888.00 2019-09-19 06:14:10.000 262 33834.64 305.67 17124.16 37922.53 2019-09-19 06:14:11.000 262 33834.65 305.68 17124.16 88888.00 2019-09-19 06:14:12.000 262 33834.58 305.69 17124.16 88888.00 2019-09-19 06:14:13.000 262 33834.58 305.69 17124.17 88888.00 2019-09-19 06:14:14.000 262 33834.57 305.74 17124.16 88888.00 2019-09-19 06:14:15.000 262 33834.55 305.74 17124.15 37922.52 2019-09-19 06:14:16.000 262 33834.55 305.81 17124.18 88888.00 2019-09-19 06:14:17.000 262 33834.52 305.81 17124.23 88888.00 2019-09-19 06:14:18.000 262 33834.52 305.81 17124.21 88888.00 2019-09-19 06:14:19.000 262 33834.52 305.84 17124.19 88888.00 2019-09-19 06:14:20.000 262 33834.49 305.83 17124.16 37922.39 2019-09-19 06:14:21.000 262 33834.45 305.85 17124.16 88888.00 2019-09-19 06:14:22.000 262 33834.43 305.90 17124.17 88888.00 2019-09-19 06:14:23.000 262 33834.45 305.93 17124.17 88888.00 2019-09-19 06:14:24.000 262 33834.45 305.99 17124.21 88888.00 2019-09-19 06:14:25.000 262 33834.36 306.02 17124.23 37922.27 2019-09-19 06:14:26.000 262 33834.29 306.01 17124.21 88888.00 2019-09-19 06:14:27.000 262 33834.29 306.04 17124.25 88888.00 2019-09-19 06:14:28.000 262 33834.28 306.09 17124.27 88888.00 2019-09-19 06:14:29.000 262 33834.29 306.10 17124.25 88888.00 2019-09-19 06:14:30.000 262 33834.28 306.10 17124.20 37922.22 2019-09-19 06:14:31.000 262 33834.26 306.10 17124.19 88888.00 2019-09-19 06:14:32.000 262 33834.24 306.12 17124.23 88888.00 2019-09-19 06:14:33.000 262 33834.25 306.10 17124.18 88888.00 2019-09-19 06:14:34.000 262 33834.26 306.09 17124.22 88888.00 2019-09-19 06:14:35.000 262 33834.28 306.10 17124.21 37922.18 2019-09-19 06:14:36.000 262 33834.26 306.10 17124.20 88888.00 2019-09-19 06:14:37.000 262 33834.30 306.10 17124.16 88888.00 2019-09-19 06:14:38.000 262 33834.30 306.07 17124.13 88888.00 2019-09-19 06:14:39.000 262 33834.30 306.08 17124.17 88888.00 2019-09-19 06:14:40.000 262 33834.30 306.05 17124.19 37922.28 2019-09-19 06:14:41.000 262 33834.32 306.09 17124.20 88888.00 2019-09-19 06:14:42.000 262 33834.32 306.08 17124.16 88888.00 2019-09-19 06:14:43.000 262 33834.37 306.06 17124.16 88888.00 2019-09-19 06:14:44.000 262 33834.41 306.05 17124.16 88888.00 2019-09-19 06:14:45.000 262 33834.42 306.02 17124.17 37922.32 2019-09-19 06:14:46.000 262 33834.42 306.03 17124.14 88888.00 2019-09-19 06:14:47.000 262 33834.47 305.98 17124.14 88888.00 2019-09-19 06:14:48.000 262 33834.49 305.97 17124.11 88888.00 2019-09-19 06:14:49.000 262 33834.54 305.95 17124.13 88888.00 2019-09-19 06:14:50.000 262 33834.54 305.95 17124.10 37922.30 2019-09-19 06:14:51.000 262 33834.53 305.89 17124.11 88888.00 2019-09-19 06:14:52.000 262 33834.52 305.87 17124.12 88888.00 2019-09-19 06:14:53.000 262 33834.49 305.85 17124.15 88888.00 2019-09-19 06:14:54.000 262 33834.49 305.82 17124.15 88888.00 2019-09-19 06:14:55.000 262 33834.50 305.83 17124.18 37922.41 2019-09-19 06:14:56.000 262 33834.50 305.84 17124.14 88888.00 2019-09-19 06:14:57.000 262 33834.53 305.85 17124.13 88888.00 2019-09-19 06:14:58.000 262 33834.52 305.83 17124.18 88888.00 2019-09-19 06:14:59.000 262 33834.53 305.87 17124.24 88888.00 2019-09-19 06:15:00.000 262 33834.56 305.87 17124.20 37922.45 2019-09-19 06:15:01.000 262 33834.55 305.86 17124.17 88888.00 2019-09-19 06:15:02.000 262 33834.51 305.86 17124.15 88888.00 2019-09-19 06:15:03.000 262 33834.51 305.90 17124.18 88888.00 2019-09-19 06:15:04.000 262 33834.50 305.95 17124.25 88888.00 2019-09-19 06:15:05.000 262 33834.49 305.95 17124.22 37922.52 2019-09-19 06:15:06.000 262 33834.46 305.98 17124.23 88888.00 2019-09-19 06:15:07.000 262 33834.43 306.03 17124.23 88888.00 2019-09-19 06:15:08.000 262 33834.42 306.04 17124.21 88888.00 2019-09-19 06:15:09.000 262 33834.46 306.04 17124.21 88888.00 2019-09-19 06:15:10.000 262 33834.45 306.03 17124.27 37922.40 2019-09-19 06:15:11.000 262 33834.45 306.09 17124.26 88888.00 2019-09-19 06:15:12.000 262 33834.48 306.10 17124.25 88888.00 2019-09-19 06:15:13.000 262 33834.43 306.12 17124.27 88888.00 2019-09-19 06:15:14.000 262 33834.43 306.15 17124.27 88888.00 2019-09-19 06:15:15.000 262 33834.40 306.18 17124.25 37922.30 2019-09-19 06:15:16.000 262 33834.35 306.20 17124.26 88888.00 2019-09-19 06:15:17.000 262 33834.37 306.24 17124.25 88888.00 2019-09-19 06:15:18.000 262 33834.36 306.25 17124.26 88888.00 2019-09-19 06:15:19.000 262 33834.28 306.23 17124.24 88888.00 2019-09-19 06:15:20.000 262 33834.28 306.24 17124.25 37922.29 2019-09-19 06:15:21.000 262 33834.30 306.28 17124.26 88888.00 2019-09-19 06:15:22.000 262 33834.30 306.28 17124.30 88888.00 2019-09-19 06:15:23.000 262 33834.27 306.27 17124.31 88888.00 2019-09-19 06:15:24.000 262 33834.25 306.29 17124.29 88888.00 2019-09-19 06:15:25.000 262 33834.21 306.34 17124.31 37922.25 2019-09-19 06:15:26.000 262 33834.19 306.34 17124.31 88888.00 2019-09-19 06:15:27.000 262 33834.17 306.34 17124.28 88888.00 2019-09-19 06:15:28.000 262 33834.15 306.36 17124.22 88888.00 2019-09-19 06:15:29.000 262 33834.15 306.40 17124.26 88888.00 2019-09-19 06:15:30.000 262 33834.16 306.40 17124.28 37922.15 2019-09-19 06:15:31.000 262 33834.19 306.38 17124.29 88888.00 2019-09-19 06:15:32.000 262 33834.15 306.37 17124.31 88888.00 2019-09-19 06:15:33.000 262 33834.15 306.41 17124.30 88888.00 2019-09-19 06:15:34.000 262 33834.20 306.42 17124.28 88888.00 2019-09-19 06:15:35.000 262 33834.17 306.42 17124.27 37922.21 2019-09-19 06:15:36.000 262 33834.18 306.44 17124.24 88888.00 2019-09-19 06:15:37.000 262 33834.16 306.43 17124.26 88888.00 2019-09-19 06:15:38.000 262 33834.19 306.42 17124.27 88888.00 2019-09-19 06:15:39.000 262 33834.19 306.37 17124.27 88888.00 2019-09-19 06:15:40.000 262 33834.25 306.37 17124.23 37922.21 2019-09-19 06:15:41.000 262 33834.30 306.38 17124.22 88888.00 2019-09-19 06:15:42.000 262 33834.32 306.33 17124.27 88888.00 2019-09-19 06:15:43.000 262 33834.34 306.32 17124.24 88888.00 2019-09-19 06:15:44.000 262 33834.38 306.32 17124.20 88888.00 2019-09-19 06:15:45.000 262 33834.41 306.32 17124.23 37922.27 2019-09-19 06:15:46.000 262 33834.40 306.26 17124.26 88888.00 2019-09-19 06:15:47.000 262 33834.45 306.22 17124.24 88888.00 2019-09-19 06:15:48.000 262 33834.45 306.21 17124.25 88888.00 2019-09-19 06:15:49.000 262 33834.48 306.21 17124.23 88888.00 2019-09-19 06:15:50.000 262 33834.50 306.17 17124.24 37922.42 2019-09-19 06:15:51.000 262 33834.48 306.16 17124.29 88888.00 2019-09-19 06:15:52.000 262 33834.50 306.15 17124.25 88888.00 2019-09-19 06:15:53.000 262 33834.51 306.15 17124.27 88888.00 2019-09-19 06:15:54.000 262 33834.55 306.12 17124.27 88888.00 2019-09-19 06:15:55.000 262 33834.55 306.14 17124.27 37922.54 2019-09-19 06:15:56.000 262 33834.54 306.13 17124.28 88888.00 2019-09-19 06:15:57.000 262 33834.53 306.14 17124.23 88888.00 2019-09-19 06:15:58.000 262 33834.55 306.17 17124.25 88888.00 2019-09-19 06:15:59.000 262 33834.56 306.16 17124.29 88888.00 2019-09-19 06:16:00.000 262 33834.54 306.17 17124.31 37922.54 2019-09-19 06:16:01.000 262 33834.54 306.22 17124.28 88888.00 2019-09-19 06:16:02.000 262 33834.57 306.21 17124.28 88888.00 2019-09-19 06:16:03.000 262 33834.58 306.20 17124.30 88888.00 2019-09-19 06:16:04.000 262 33834.53 306.22 17124.30 88888.00 2019-09-19 06:16:05.000 262 33834.51 306.25 17124.30 37922.47 2019-09-19 06:16:06.000 262 33834.48 306.27 17124.34 88888.00 2019-09-19 06:16:07.000 262 33834.45 306.32 17124.31 88888.00 2019-09-19 06:16:08.000 262 33834.45 306.34 17124.30 88888.00 2019-09-19 06:16:09.000 262 33834.44 306.35 17124.31 88888.00 2019-09-19 06:16:10.000 262 33834.40 306.38 17124.29 37922.41 2019-09-19 06:16:11.000 262 33834.36 306.39 17124.28 88888.00 2019-09-19 06:16:12.000 262 33834.36 306.38 17124.29 88888.00 2019-09-19 06:16:13.000 262 33834.36 306.41 17124.29 88888.00 2019-09-19 06:16:14.000 262 33834.37 306.42 17124.29 88888.00 2019-09-19 06:16:15.000 262 33834.35 306.46 17124.26 37922.46 2019-09-19 06:16:16.000 262 33834.37 306.49 17124.26 88888.00 2019-09-19 06:16:17.000 262 33834.36 306.51 17124.29 88888.00 2019-09-19 06:16:18.000 262 33834.38 306.47 17124.27 88888.00 2019-09-19 06:16:19.000 262 33834.36 306.46 17124.26 88888.00 2019-09-19 06:16:20.000 262 33834.35 306.44 17124.30 37922.45 2019-09-19 06:16:21.000 262 33834.40 306.45 17124.32 88888.00 2019-09-19 06:16:22.000 262 33834.37 306.47 17124.33 88888.00 2019-09-19 06:16:23.000 262 33834.39 306.46 17124.35 88888.00 2019-09-19 06:16:24.000 262 33834.43 306.44 17124.33 88888.00 2019-09-19 06:16:25.000 262 33834.48 306.43 17124.33 37922.43 2019-09-19 06:16:26.000 262 33834.51 306.38 17124.33 88888.00 2019-09-19 06:16:27.000 262 33834.54 306.37 17124.33 88888.00 2019-09-19 06:16:28.000 262 33834.52 306.29 17124.31 88888.00 2019-09-19 06:16:29.000 262 33834.56 306.26 17124.31 88888.00 2019-09-19 06:16:30.000 262 33834.59 306.35 17124.33 37922.54 2019-09-19 06:16:31.000 262 33834.62 306.36 17124.31 88888.00 2019-09-19 06:16:32.000 262 33834.61 306.32 17124.29 88888.00 2019-09-19 06:16:33.000 262 33834.63 306.29 17124.22 88888.00 2019-09-19 06:16:34.000 262 33834.65 306.27 17124.23 88888.00 2019-09-19 06:16:35.000 262 33834.70 306.27 17124.24 37922.57 2019-09-19 06:16:36.000 262 33834.69 306.28 17124.25 88888.00 2019-09-19 06:16:37.000 262 33834.68 306.25 17124.29 88888.00 2019-09-19 06:16:38.000 262 33834.64 306.24 17124.27 88888.00 2019-09-19 06:16:39.000 262 33834.65 306.20 17124.26 88888.00 2019-09-19 06:16:40.000 262 33834.65 306.24 17124.27 37922.70 2019-09-19 06:16:41.000 262 33834.68 306.28 17124.29 88888.00 2019-09-19 06:16:42.000 262 33834.67 306.27 17124.30 88888.00 2019-09-19 06:16:43.000 262 33834.69 306.30 17124.28 88888.00 2019-09-19 06:16:44.000 262 33834.68 306.29 17124.30 88888.00 2019-09-19 06:16:45.000 262 33834.64 306.35 17124.27 37922.69 2019-09-19 06:16:46.000 262 33834.67 306.42 17124.27 88888.00 2019-09-19 06:16:47.000 262 33834.68 306.42 17124.29 88888.00 2019-09-19 06:16:48.000 262 33834.67 306.46 17124.27 88888.00 2019-09-19 06:16:49.000 262 33834.67 306.47 17124.25 88888.00 2019-09-19 06:16:50.000 262 33834.63 306.50 17124.27 37922.69 2019-09-19 06:16:51.000 262 33834.61 306.54 17124.28 88888.00 2019-09-19 06:16:52.000 262 33834.59 306.54 17124.30 88888.00 2019-09-19 06:16:53.000 262 33834.58 306.52 17124.30 88888.00 2019-09-19 06:16:54.000 262 33834.57 306.56 17124.27 88888.00 2019-09-19 06:16:55.000 262 33834.57 306.57 17124.27 37922.58 2019-09-19 06:16:56.000 262 33834.57 306.60 17124.32 88888.00 2019-09-19 06:16:57.000 262 33834.51 306.61 17124.34 88888.00 2019-09-19 06:16:58.000 262 33834.50 306.63 17124.32 88888.00 2019-09-19 06:16:59.000 262 33834.47 306.66 17124.31 88888.00 2019-09-19 06:17:00.000 262 33834.48 306.69 17124.31 37922.59 2019-09-19 06:17:01.000 262 33834.47 306.71 17124.29 88888.00 2019-09-19 06:17:02.000 262 33834.43 306.72 17124.32 88888.00 2019-09-19 06:17:03.000 262 33834.41 306.73 17124.33 88888.00 2019-09-19 06:17:04.000 262 33834.38 306.74 17124.32 88888.00 2019-09-19 06:17:05.000 262 33834.41 306.79 17124.33 37922.50 2019-09-19 06:17:06.000 262 33834.39 306.82 17124.28 88888.00 2019-09-19 06:17:07.000 262 33834.45 306.82 17124.25 88888.00 2019-09-19 06:17:08.000 262 33834.46 306.83 17124.28 88888.00 2019-09-19 06:17:09.000 262 33834.47 306.83 17124.30 88888.00 2019-09-19 06:17:10.000 262 33834.46 306.85 17124.31 37922.51 2019-09-19 06:17:11.000 262 33834.43 306.85 17124.31 88888.00 2019-09-19 06:17:12.000 262 33834.37 306.86 17124.29 88888.00 2019-09-19 06:17:13.000 262 33834.36 306.87 17124.30 88888.00 2019-09-19 06:17:14.000 262 33834.35 306.83 17124.29 88888.00 2019-09-19 06:17:15.000 262 33834.36 306.81 17124.33 37922.47 2019-09-19 06:17:16.000 262 33834.35 306.79 17124.32 88888.00 2019-09-19 06:17:17.000 262 33834.35 306.77 17124.34 88888.00 2019-09-19 06:17:18.000 262 33834.37 306.76 17124.38 88888.00 2019-09-19 06:17:19.000 262 33834.36 306.75 17124.41 88888.00 2019-09-19 06:17:20.000 262 33834.33 306.74 17124.39 37922.35 2019-09-19 06:17:21.000 262 33834.31 306.73 17124.40 88888.00 2019-09-19 06:17:22.000 262 33834.31 306.72 17124.40 88888.00 2019-09-19 06:17:23.000 262 33834.35 306.69 17124.37 88888.00 2019-09-19 06:17:24.000 262 33834.35 306.73 17124.35 88888.00 2019-09-19 06:17:25.000 262 33834.37 306.73 17124.38 37922.47 2019-09-19 06:17:26.000 262 33834.34 306.68 17124.38 88888.00 2019-09-19 06:17:27.000 262 33834.35 306.71 17124.37 88888.00 2019-09-19 06:17:28.000 262 33834.34 306.72 17124.37 88888.00 2019-09-19 06:17:29.000 262 33834.37 306.72 17124.36 88888.00 2019-09-19 06:17:30.000 262 33834.43 306.70 17124.37 37922.40 2019-09-19 06:17:31.000 262 33834.42 306.71 17124.37 88888.00 2019-09-19 06:17:32.000 262 33834.41 306.68 17124.34 88888.00 2019-09-19 06:17:33.000 262 33834.37 306.70 17124.39 88888.00 2019-09-19 06:17:34.000 262 33834.37 306.72 17124.42 88888.00 2019-09-19 06:17:35.000 262 33834.41 306.69 17124.39 37922.47 2019-09-19 06:17:36.000 262 33834.43 306.67 17124.37 88888.00 2019-09-19 06:17:37.000 262 33834.44 306.72 17124.40 88888.00 2019-09-19 06:17:38.000 262 33834.47 306.73 17124.42 88888.00 2019-09-19 06:17:39.000 262 33834.45 306.73 17124.38 88888.00 2019-09-19 06:17:40.000 262 33834.42 306.72 17124.37 37922.52 2019-09-19 06:17:41.000 262 33834.43 306.72 17124.39 88888.00 2019-09-19 06:17:42.000 262 33834.44 306.71 17124.36 88888.00 2019-09-19 06:17:43.000 262 33834.44 306.68 17124.32 88888.00 2019-09-19 06:17:44.000 262 33834.38 306.74 17124.31 88888.00 2019-09-19 06:17:45.000 262 33834.37 306.76 17124.37 37922.44 2019-09-19 06:17:46.000 262 33834.38 306.78 17124.38 88888.00 2019-09-19 06:17:47.000 262 33834.39 306.79 17124.37 88888.00 2019-09-19 06:17:48.000 262 33834.39 306.78 17124.36 88888.00 2019-09-19 06:17:49.000 262 33834.37 306.77 17124.35 88888.00 2019-09-19 06:17:50.000 262 33834.37 306.81 17124.31 37922.40 2019-09-19 06:17:51.000 262 33834.38 306.84 17124.35 88888.00 2019-09-19 06:17:52.000 262 33834.35 306.86 17124.37 88888.00 2019-09-19 06:17:53.000 262 33834.37 306.85 17124.36 88888.00 2019-09-19 06:17:54.000 262 33834.38 306.85 17124.37 88888.00 2019-09-19 06:17:55.000 262 33834.38 306.84 17124.37 37922.32 2019-09-19 06:17:56.000 262 33834.42 306.84 17124.45 88888.00 2019-09-19 06:17:57.000 262 33834.40 306.87 17124.46 88888.00 2019-09-19 06:17:58.000 262 33834.39 306.87 17124.40 88888.00 2019-09-19 06:17:59.000 262 33834.40 306.89 17124.40 88888.00 2019-09-19 06:18:00.000 262 33834.42 306.93 17124.35 37922.44 2019-09-19 06:18:01.000 262 33834.45 306.92 17124.37 88888.00 2019-09-19 06:18:02.000 262 33834.44 306.94 17124.37 88888.00 2019-09-19 06:18:03.000 262 33834.43 306.91 17124.38 88888.00 2019-09-19 06:18:04.000 262 33834.43 306.89 17124.37 88888.00 2019-09-19 06:18:05.000 262 33834.43 306.90 17124.35 37922.55 2019-09-19 06:18:06.000 262 33834.45 306.93 17124.36 88888.00 2019-09-19 06:18:07.000 262 33834.46 306.91 17124.37 88888.00 2019-09-19 06:18:08.000 262 33834.48 306.90 17124.39 88888.00 2019-09-19 06:18:09.000 262 33834.52 306.88 17124.34 88888.00 2019-09-19 06:18:10.000 262 33834.50 306.94 17124.30 37922.54 2019-09-19 06:18:11.000 262 33834.51 306.94 17124.33 88888.00 2019-09-19 06:18:12.000 262 33834.53 306.90 17124.34 88888.00 2019-09-19 06:18:13.000 262 33834.52 306.90 17124.32 88888.00 2019-09-19 06:18:14.000 262 33834.56 306.92 17124.33 88888.00 2019-09-19 06:18:15.000 262 33834.58 306.91 17124.31 37922.64 2019-09-19 06:18:16.000 262 33834.57 306.87 17124.31 88888.00 2019-09-19 06:18:17.000 262 33834.61 306.83 17124.34 88888.00 2019-09-19 06:18:18.000 262 33834.60 306.79 17124.41 88888.00 2019-09-19 06:18:19.000 262 33834.61 306.81 17124.43 88888.00 2019-09-19 06:18:20.000 262 33834.62 306.80 17124.42 37922.68 2019-09-19 06:18:21.000 262 33834.64 306.79 17124.42 88888.00 2019-09-19 06:18:22.000 262 33834.65 306.82 17124.43 88888.00 2019-09-19 06:18:23.000 262 33834.68 306.83 17124.44 88888.00 2019-09-19 06:18:24.000 262 33834.66 306.83 17124.40 88888.00 2019-09-19 06:18:25.000 262 33834.65 306.84 17124.41 37922.79 2019-09-19 06:18:26.000 262 33834.63 306.87 17124.40 88888.00 2019-09-19 06:18:27.000 262 33834.66 306.86 17124.39 88888.00 2019-09-19 06:18:28.000 262 33834.65 306.86 17124.42 88888.00 2019-09-19 06:18:29.000 262 33834.67 306.88 17124.46 88888.00 2019-09-19 06:18:30.000 262 33834.62 306.88 17124.46 37922.77 2019-09-19 06:18:31.000 262 33834.58 306.90 17124.40 88888.00 2019-09-19 06:18:32.000 262 33834.56 306.91 17124.36 88888.00 2019-09-19 06:18:33.000 262 33834.62 306.93 17124.34 88888.00 2019-09-19 06:18:34.000 262 33834.61 306.99 17124.35 88888.00 2019-09-19 06:18:35.000 262 33834.62 307.00 17124.39 37922.65 2019-09-19 06:18:36.000 262 33834.63 307.02 17124.41 88888.00 2019-09-19 06:18:37.000 262 33834.59 307.04 17124.39 88888.00 2019-09-19 06:18:38.000 262 33834.57 307.02 17124.37 88888.00 2019-09-19 06:18:39.000 262 33834.55 307.01 17124.39 88888.00 2019-09-19 06:18:40.000 262 33834.55 306.98 17124.42 37922.64 2019-09-19 06:18:41.000 262 33834.55 306.99 17124.45 88888.00 2019-09-19 06:18:42.000 262 33834.55 306.97 17124.42 88888.00 2019-09-19 06:18:43.000 262 33834.53 307.00 17124.39 88888.00 2019-09-19 06:18:44.000 262 33834.52 306.99 17124.34 88888.00 2019-09-19 06:18:45.000 262 33834.56 306.99 17124.35 37922.68 2019-09-19 06:18:46.000 262 33834.56 306.98 17124.37 88888.00 2019-09-19 06:18:47.000 262 33834.54 306.98 17124.38 88888.00 2019-09-19 06:18:48.000 262 33834.54 306.98 17124.39 88888.00 2019-09-19 06:18:49.000 262 33834.54 306.96 17124.37 88888.00 2019-09-19 06:18:50.000 262 33834.53 306.94 17124.42 37922.65 2019-09-19 06:18:51.000 262 33834.54 306.96 17124.42 88888.00 2019-09-19 06:18:52.000 262 33834.49 306.97 17124.40 88888.00 2019-09-19 06:18:53.000 262 33834.48 306.95 17124.42 88888.00 2019-09-19 06:18:54.000 262 33834.51 306.97 17124.40 88888.00 2019-09-19 06:18:55.000 262 33834.49 306.96 17124.39 37922.51 2019-09-19 06:18:56.000 262 33834.47 306.98 17124.39 88888.00 2019-09-19 06:18:57.000 262 33834.49 307.02 17124.37 88888.00 2019-09-19 06:18:58.000 262 33834.51 307.03 17124.39 88888.00 2019-09-19 06:18:59.000 262 33834.52 307.05 17124.41 88888.00 2019-09-19 06:19:00.000 262 33834.50 307.06 17124.40 37922.56 2019-09-19 06:19:01.000 262 33834.51 307.06 17124.40 88888.00 2019-09-19 06:19:02.000 262 33834.54 307.08 17124.44 88888.00 2019-09-19 06:19:03.000 262 33834.54 307.07 17124.47 88888.00 2019-09-19 06:19:04.000 262 33834.49 307.07 17124.48 88888.00 2019-09-19 06:19:05.000 262 33834.47 307.10 17124.50 37922.49 2019-09-19 06:19:06.000 262 33834.45 307.12 17124.46 88888.00 2019-09-19 06:19:07.000 262 33834.46 307.16 17124.44 88888.00 2019-09-19 06:19:08.000 262 33834.43 307.17 17124.46 88888.00 2019-09-19 06:19:09.000 262 33834.40 307.17 17124.46 88888.00 2019-09-19 06:19:10.000 262 33834.38 307.21 17124.45 37922.52 2019-09-19 06:19:11.000 262 33834.38 307.21 17124.45 88888.00 2019-09-19 06:19:12.000 262 33834.38 307.21 17124.46 88888.00 2019-09-19 06:19:13.000 262 33834.39 307.21 17124.46 88888.00 2019-09-19 06:19:14.000 262 33834.41 307.23 17124.51 88888.00 2019-09-19 06:19:15.000 262 33834.42 307.24 17124.51 37922.46 2019-09-19 06:19:16.000 262 33834.42 307.18 17124.47 88888.00 2019-09-19 06:19:17.000 262 33834.39 307.20 17124.44 88888.00 2019-09-19 06:19:18.000 262 33834.41 307.23 17124.39 88888.00 2019-09-19 06:19:19.000 262 33834.41 307.21 17124.37 88888.00 2019-09-19 06:19:20.000 262 33834.39 307.21 17124.39 37922.48 2019-09-19 06:19:21.000 262 33834.38 307.25 17124.39 88888.00 2019-09-19 06:19:22.000 262 33834.35 307.23 17124.40 88888.00 2019-09-19 06:19:23.000 262 33834.35 307.23 17124.39 88888.00 2019-09-19 06:19:24.000 262 33834.38 307.21 17124.41 88888.00 2019-09-19 06:19:25.000 262 33834.34 307.20 17124.40 37922.44 2019-09-19 06:19:26.000 262 33834.31 307.20 17124.40 88888.00 2019-09-19 06:19:27.000 262 33834.30 307.19 17124.39 88888.00 2019-09-19 06:19:28.000 262 33834.35 307.14 17124.42 88888.00 2019-09-19 06:19:29.000 262 33834.37 307.16 17124.42 88888.00 2019-09-19 06:19:30.000 262 33834.34 307.17 17124.41 37922.50 2019-09-19 06:19:31.000 262 33834.34 307.17 17124.40 88888.00 2019-09-19 06:19:32.000 262 33834.34 307.20 17124.39 88888.00 2019-09-19 06:19:33.000 262 33834.38 307.20 17124.40 88888.00 2019-09-19 06:19:34.000 262 33834.39 307.17 17124.42 88888.00 2019-09-19 06:19:35.000 262 33834.39 307.21 17124.43 37922.49 2019-09-19 06:19:36.000 262 33834.41 307.25 17124.40 88888.00 2019-09-19 06:19:37.000 262 33834.43 307.20 17124.41 88888.00 2019-09-19 06:19:38.000 262 33834.42 307.20 17124.39 88888.00 2019-09-19 06:19:39.000 262 33834.43 307.19 17124.42 88888.00 2019-09-19 06:19:40.000 262 33834.48 307.13 17124.44 37922.58 2019-09-19 06:19:41.000 262 33834.48 307.13 17124.46 88888.00 2019-09-19 06:19:42.000 262 33834.45 307.20 17124.46 88888.00 2019-09-19 06:19:43.000 262 33834.45 307.18 17124.46 88888.00 2019-09-19 06:19:44.000 262 33834.48 307.15 17124.48 88888.00 2019-09-19 06:19:45.000 262 33834.49 307.18 17124.45 37922.55 2019-09-19 06:19:46.000 262 33834.46 307.20 17124.41 88888.00 2019-09-19 06:19:47.000 262 33834.52 307.23 17124.44 88888.00 2019-09-19 06:19:48.000 262 33834.51 307.26 17124.43 88888.00 2019-09-19 06:19:49.000 262 33834.48 307.25 17124.41 88888.00 2019-09-19 06:19:50.000 262 33834.44 307.26 17124.42 37922.60 2019-09-19 06:19:51.000 262 33834.47 307.27 17124.44 88888.00 2019-09-19 06:19:52.000 262 33834.49 307.27 17124.45 88888.00 2019-09-19 06:19:53.000 262 33834.47 307.30 17124.40 88888.00 2019-09-19 06:19:54.000 262 33834.49 307.30 17124.39 88888.00 2019-09-19 06:19:55.000 262 33834.46 307.30 17124.40 37922.63 2019-09-19 06:19:56.000 262 33834.47 307.27 17124.40 88888.00 2019-09-19 06:19:57.000 262 33834.46 307.32 17124.43 88888.00 2019-09-19 06:19:58.000 262 33834.45 307.32 17124.42 88888.00 2019-09-19 06:19:59.000 262 33834.43 307.33 17124.42 88888.00 2019-09-19 06:20:00.000 262 33834.42 307.35 17124.46 37922.66 2019-09-19 06:20:01.000 262 33834.42 307.38 17124.48 88888.00 2019-09-19 06:20:02.000 262 33834.38 307.39 17124.44 88888.00 2019-09-19 06:20:03.000 262 33834.44 307.43 17124.48 88888.00 2019-09-19 06:20:04.000 262 33834.44 307.45 17124.48 88888.00 2019-09-19 06:20:05.000 262 33834.43 307.46 17124.48 37922.59 2019-09-19 06:20:06.000 262 33834.42 307.43 17124.47 88888.00 2019-09-19 06:20:07.000 262 33834.45 307.43 17124.46 88888.00 2019-09-19 06:20:08.000 262 33834.45 307.45 17124.49 88888.00 2019-09-19 06:20:09.000 262 33834.46 307.45 17124.51 88888.00 2019-09-19 06:20:10.000 262 33834.43 307.43 17124.52 37922.53 2019-09-19 06:20:11.000 262 33834.46 307.45 17124.49 88888.00 2019-09-19 06:20:12.000 262 33834.43 307.48 17124.50 88888.00 2019-09-19 06:20:13.000 262 33834.42 307.49 17124.50 88888.00 2019-09-19 06:20:14.000 262 33834.43 307.45 17124.48 88888.00 2019-09-19 06:20:15.000 262 33834.40 307.47 17124.47 37922.57 2019-09-19 06:20:16.000 262 33834.41 307.43 17124.47 88888.00 2019-09-19 06:20:17.000 262 33834.42 307.45 17124.45 88888.00 2019-09-19 06:20:18.000 262 33834.45 307.44 17124.42 88888.00 2019-09-19 06:20:19.000 262 33834.45 307.43 17124.40 88888.00 2019-09-19 06:20:20.000 262 33834.49 307.45 17124.42 37922.58 2019-09-19 06:20:21.000 262 33834.50 307.43 17124.44 88888.00 2019-09-19 06:20:22.000 262 33834.50 307.47 17124.43 88888.00 2019-09-19 06:20:23.000 262 33834.51 307.47 17124.48 88888.00 2019-09-19 06:20:24.000 262 33834.50 307.45 17124.50 88888.00 2019-09-19 06:20:25.000 262 33834.47 307.42 17124.47 37922.64 2019-09-19 06:20:26.000 262 33834.51 307.42 17124.43 88888.00 2019-09-19 06:20:27.000 262 33834.58 307.38 17124.40 88888.00 2019-09-19 06:20:28.000 262 33834.56 307.38 17124.43 88888.00 2019-09-19 06:20:29.000 262 33834.59 307.38 17124.45 88888.00 2019-09-19 06:20:30.000 262 33834.58 307.40 17124.43 37922.59 2019-09-19 06:20:31.000 262 33834.59 307.39 17124.44 88888.00 2019-09-19 06:20:32.000 262 33834.63 307.39 17124.46 88888.00 2019-09-19 06:20:33.000 262 33834.66 307.38 17124.43 88888.00 2019-09-19 06:20:34.000 262 33834.67 307.35 17124.43 88888.00 2019-09-19 06:20:35.000 262 33834.73 307.33 17124.44 37922.69 2019-09-19 06:20:36.000 262 33834.74 307.29 17124.43 88888.00 2019-09-19 06:20:37.000 262 33834.71 307.23 17124.41 88888.00 2019-09-19 06:20:38.000 262 33834.72 307.24 17124.42 88888.00 2019-09-19 06:20:39.000 262 33834.75 307.20 17124.47 88888.00 2019-09-19 06:20:40.000 262 33834.72 307.21 17124.45 37922.69 2019-09-19 06:20:41.000 262 33834.74 307.18 17124.45 88888.00 2019-09-19 06:20:42.000 262 33834.75 307.16 17124.47 88888.00 2019-09-19 06:20:43.000 262 33834.82 307.14 17124.52 88888.00 2019-09-19 06:20:44.000 262 33834.77 307.14 17124.48 88888.00 2019-09-19 06:20:45.000 262 33834.76 307.14 17124.48 37922.79 2019-09-19 06:20:46.000 262 33834.79 307.15 17124.48 88888.00 2019-09-19 06:20:47.000 262 33834.79 307.16 17124.45 88888.00 2019-09-19 06:20:48.000 262 33834.76 307.18 17124.39 88888.00 2019-09-19 06:20:49.000 262 33834.78 307.17 17124.41 88888.00 2019-09-19 06:20:50.000 262 33834.74 307.20 17124.44 37922.85 2019-09-19 06:20:51.000 262 33834.74 307.22 17124.46 88888.00 2019-09-19 06:20:52.000 262 33834.73 307.22 17124.48 88888.00 2019-09-19 06:20:53.000 262 33834.73 307.24 17124.44 88888.00 2019-09-19 06:20:54.000 262 33834.73 307.27 17124.44 88888.00 2019-09-19 06:20:55.000 262 33834.74 307.26 17124.45 37922.83 2019-09-19 06:20:56.000 262 33834.70 307.27 17124.44 88888.00 2019-09-19 06:20:57.000 262 33834.69 307.27 17124.43 88888.00 2019-09-19 06:20:58.000 262 33834.68 307.32 17124.43 88888.00 2019-09-19 06:20:59.000 262 33834.72 307.37 17124.45 88888.00 2019-09-19 06:21:00.000 262 33834.68 307.36 17124.44 37922.78 2019-09-19 06:21:01.000 262 33834.66 307.35 17124.41 88888.00 2019-09-19 06:21:02.000 262 33834.65 307.38 17124.45 88888.00 2019-09-19 06:21:03.000 262 33834.62 307.44 17124.50 88888.00 2019-09-19 06:21:04.000 262 33834.61 307.48 17124.53 88888.00 2019-09-19 06:21:05.000 262 33834.61 307.47 17124.53 37922.67 2019-09-19 06:21:06.000 262 33834.58 307.51 17124.48 88888.00 2019-09-19 06:21:07.000 262 33834.60 307.58 17124.47 88888.00 2019-09-19 06:21:08.000 262 33834.58 307.57 17124.45 88888.00 2019-09-19 06:21:09.000 262 33834.57 307.61 17124.50 88888.00 2019-09-19 06:21:10.000 262 33834.55 307.63 17124.50 37922.68 2019-09-19 06:21:11.000 262 33834.54 307.62 17124.49 88888.00 2019-09-19 06:21:12.000 262 33834.57 307.60 17124.53 88888.00 2019-09-19 06:21:13.000 262 33834.54 307.64 17124.53 88888.00 2019-09-19 06:21:14.000 262 33834.55 307.66 17124.50 88888.00 2019-09-19 06:21:15.000 262 33834.53 307.66 17124.46 37922.59 2019-09-19 06:21:16.000 262 33834.53 307.62 17124.49 88888.00 2019-09-19 06:21:17.000 262 33834.54 307.59 17124.52 88888.00 2019-09-19 06:21:18.000 262 33834.55 307.61 17124.53 88888.00 2019-09-19 06:21:19.000 262 33834.58 307.59 17124.54 88888.00 2019-09-19 06:21:20.000 262 33834.56 307.56 17124.55 37922.59 2019-09-19 06:21:21.000 262 33834.56 307.56 17124.50 88888.00 2019-09-19 06:21:22.000 262 33834.54 307.59 17124.50 88888.00 2019-09-19 06:21:23.000 262 33834.49 307.58 17124.51 88888.00 2019-09-19 06:21:24.000 262 33834.52 307.55 17124.52 88888.00 2019-09-19 06:21:25.000 262 33834.55 307.55 17124.52 37922.64 2019-09-19 06:21:26.000 262 33834.54 307.51 17124.52 88888.00 2019-09-19 06:21:27.000 262 33834.56 307.51 17124.57 88888.00 2019-09-19 06:21:28.000 262 33834.58 307.50 17124.56 88888.00 2019-09-19 06:21:29.000 262 33834.54 307.53 17124.51 88888.00 2019-09-19 06:21:30.000 262 33834.54 307.51 17124.48 37922.68 2019-09-19 06:21:31.000 262 33834.61 307.52 17124.47 88888.00 2019-09-19 06:21:32.000 262 33834.60 307.56 17124.48 88888.00 2019-09-19 06:21:33.000 262 33834.57 307.52 17124.50 88888.00 2019-09-19 06:21:34.000 262 33834.64 307.52 17124.49 88888.00 2019-09-19 06:21:35.000 262 33834.62 307.55 17124.49 37922.74 2019-09-19 06:21:36.000 262 33834.62 307.59 17124.52 88888.00 2019-09-19 06:21:37.000 262 33834.65 307.59 17124.50 88888.00 2019-09-19 06:21:38.000 262 33834.62 307.61 17124.51 88888.00 2019-09-19 06:21:39.000 262 33834.61 307.58 17124.49 88888.00 2019-09-19 06:21:40.000 262 33834.65 307.59 17124.51 37922.80 2019-09-19 06:21:41.000 262 33834.64 307.61 17124.53 88888.00 2019-09-19 06:21:42.000 262 33834.64 307.62 17124.50 88888.00 2019-09-19 06:21:43.000 262 33834.66 307.61 17124.50 88888.00 2019-09-19 06:21:44.000 262 33834.66 307.62 17124.52 88888.00 2019-09-19 06:21:45.000 262 33834.67 307.64 17124.51 37922.77 2019-09-19 06:21:46.000 262 33834.70 307.63 17124.52 88888.00 2019-09-19 06:21:47.000 262 33834.74 307.68 17124.53 88888.00 2019-09-19 06:21:48.000 262 33834.74 307.65 17124.52 88888.00 2019-09-19 06:21:49.000 262 33834.72 307.67 17124.51 88888.00 2019-09-19 06:21:50.000 262 33834.72 307.68 17124.46 37922.77 2019-09-19 06:21:51.000 262 33834.75 307.67 17124.47 88888.00 2019-09-19 06:21:52.000 262 33834.77 307.69 17124.49 88888.00 2019-09-19 06:21:53.000 262 33834.77 307.74 17124.50 88888.00 2019-09-19 06:21:54.000 262 33834.74 307.76 17124.49 88888.00 2019-09-19 06:21:55.000 262 33834.73 307.76 17124.45 37922.74 2019-09-19 06:21:56.000 262 33834.75 307.79 17124.46 88888.00 2019-09-19 06:21:57.000 262 33834.80 307.81 17124.49 88888.00 2019-09-19 06:21:58.000 262 33834.77 307.83 17124.48 88888.00 2019-09-19 06:21:59.000 262 33834.73 307.86 17124.43 88888.00 2019-09-19 06:22:00.000 262 33834.69 307.88 17124.45 37922.80 2019-09-19 06:22:01.000 262 33834.69 307.91 17124.48 88888.00 2019-09-19 06:22:02.000 262 33834.70 307.92 17124.48 88888.00 2019-09-19 06:22:03.000 262 33834.66 307.95 17124.49 88888.00 2019-09-19 06:22:04.000 262 33834.65 307.97 17124.50 88888.00 2019-09-19 06:22:05.000 262 33834.64 308.04 17124.53 37922.71 2019-09-19 06:22:06.000 262 33834.61 308.08 17124.51 88888.00 2019-09-19 06:22:07.000 262 33834.58 308.05 17124.53 88888.00 2019-09-19 06:22:08.000 262 33834.56 308.07 17124.53 88888.00 2019-09-19 06:22:09.000 262 33834.54 308.12 17124.50 88888.00 2019-09-19 06:22:10.000 262 33834.57 308.11 17124.54 37922.70 2019-09-19 06:22:11.000 262 33834.54 308.08 17124.56 88888.00 2019-09-19 06:22:12.000 262 33834.52 308.06 17124.51 88888.00 2019-09-19 06:22:13.000 262 33834.54 308.08 17124.50 88888.00 2019-09-19 06:22:14.000 262 33834.53 308.06 17124.52 88888.00 2019-09-19 06:22:15.000 262 33834.53 308.08 17124.55 37922.66 2019-09-19 06:22:16.000 262 33834.52 308.07 17124.54 88888.00 2019-09-19 06:22:17.000 262 33834.48 308.08 17124.54 88888.00 2019-09-19 06:22:18.000 262 33834.48 308.09 17124.54 88888.00 2019-09-19 06:22:19.000 262 33834.50 308.12 17124.53 88888.00 2019-09-19 06:22:20.000 262 33834.48 308.10 17124.58 37922.66 2019-09-19 06:22:21.000 262 33834.47 308.05 17124.55 88888.00 2019-09-19 06:22:22.000 262 33834.47 308.03 17124.51 88888.00 2019-09-19 06:22:23.000 262 33834.51 308.06 17124.51 88888.00 2019-09-19 06:22:24.000 262 33834.49 308.07 17124.52 88888.00 2019-09-19 06:22:25.000 262 33834.49 308.05 17124.56 37922.61 2019-09-19 06:22:26.000 262 33834.50 308.03 17124.55 88888.00 2019-09-19 06:22:27.000 262 33834.51 307.99 17124.56 88888.00 2019-09-19 06:22:28.000 262 33834.54 307.95 17124.49 88888.00 2019-09-19 06:22:29.000 262 33834.57 307.97 17124.50 88888.00 2019-09-19 06:22:30.000 262 33834.59 307.97 17124.54 37922.70 2019-09-19 06:22:31.000 262 33834.60 307.97 17124.53 88888.00 2019-09-19 06:22:32.000 262 33834.61 307.95 17124.53 88888.00 2019-09-19 06:22:33.000 262 33834.61 307.94 17124.51 88888.00 2019-09-19 06:22:34.000 262 33834.62 307.95 17124.52 88888.00 2019-09-19 06:22:35.000 262 33834.64 307.95 17124.52 37922.74 2019-09-19 06:22:36.000 262 33834.64 307.91 17124.52 88888.00 2019-09-19 06:22:37.000 262 33834.64 307.91 17124.51 88888.00 2019-09-19 06:22:38.000 262 33834.69 307.92 17124.50 88888.00 2019-09-19 06:22:39.000 262 33834.66 307.92 17124.48 88888.00 2019-09-19 06:22:40.000 262 33834.65 307.93 17124.47 37922.73 2019-09-19 06:22:41.000 262 33834.68 307.89 17124.48 88888.00 2019-09-19 06:22:42.000 262 33834.71 307.91 17124.49 88888.00 2019-09-19 06:22:43.000 262 33834.68 307.94 17124.48 88888.00 2019-09-19 06:22:44.000 262 33834.66 307.95 17124.47 88888.00 2019-09-19 06:22:45.000 262 33834.66 307.92 17124.44 37922.67 2019-09-19 06:22:46.000 262 33834.62 307.96 17124.45 88888.00 2019-09-19 06:22:47.000 262 33834.60 307.99 17124.47 88888.00 2019-09-19 06:22:48.000 262 33834.62 308.01 17124.42 88888.00 2019-09-19 06:22:49.000 262 33834.63 307.99 17124.49 88888.00 2019-09-19 06:22:50.000 262 33834.60 307.96 17124.50 37922.72 2019-09-19 06:22:51.000 262 33834.62 307.98 17124.49 88888.00 2019-09-19 06:22:52.000 262 33834.62 308.02 17124.48 88888.00 2019-09-19 06:22:53.000 262 33834.62 308.01 17124.48 88888.00 2019-09-19 06:22:54.000 262 33834.63 307.99 17124.49 88888.00 2019-09-19 06:22:55.000 262 33834.65 307.99 17124.51 37922.64 2019-09-19 06:22:56.000 262 33834.64 307.95 17124.48 88888.00 2019-09-19 06:22:57.000 262 33834.63 307.97 17124.46 88888.00 2019-09-19 06:22:58.000 262 33834.61 307.97 17124.47 88888.00 2019-09-19 06:22:59.000 262 33834.59 308.00 17124.48 88888.00 2019-09-19 06:23:00.000 262 33834.57 308.00 17124.46 37922.73 2019-09-19 06:23:01.000 262 33834.57 308.01 17124.48 88888.00 2019-09-19 06:23:02.000 262 33834.59 308.04 17124.48 88888.00 2019-09-19 06:23:03.000 262 33834.61 308.07 17124.49 88888.00 2019-09-19 06:23:04.000 262 33834.60 308.08 17124.51 88888.00 2019-09-19 06:23:05.000 262 33834.59 308.10 17124.51 37922.73 2019-09-19 06:23:06.000 262 33834.57 308.12 17124.50 88888.00 2019-09-19 06:23:07.000 262 33834.56 308.12 17124.51 88888.00 2019-09-19 06:23:08.000 262 33834.53 308.10 17124.51 88888.00 2019-09-19 06:23:09.000 262 33834.53 308.11 17124.50 88888.00 2019-09-19 06:23:10.000 262 33834.55 308.14 17124.51 37922.75 2019-09-19 06:23:11.000 262 33834.56 308.14 17124.51 88888.00 2019-09-19 06:23:12.000 262 33834.53 308.13 17124.50 88888.00 2019-09-19 06:23:13.000 262 33834.57 308.16 17124.52 88888.00 2019-09-19 06:23:14.000 262 33834.55 308.16 17124.54 88888.00 2019-09-19 06:23:15.000 262 33834.53 308.19 17124.54 37922.70 2019-09-19 06:23:16.000 262 33834.51 308.23 17124.53 88888.00 2019-09-19 06:23:17.000 262 33834.51 308.27 17124.51 88888.00 2019-09-19 06:23:18.000 262 33834.51 308.27 17124.52 88888.00 2019-09-19 06:23:19.000 262 33834.49 308.26 17124.51 88888.00 2019-09-19 06:23:20.000 262 33834.49 308.28 17124.55 37922.69 2019-09-19 06:23:21.000 262 33834.49 308.29 17124.53 88888.00 2019-09-19 06:23:22.000 262 33834.43 308.29 17124.54 88888.00 2019-09-19 06:23:23.000 262 33834.39 308.31 17124.51 88888.00 2019-09-19 06:23:24.000 262 33834.39 308.34 17124.53 88888.00 2019-09-19 06:23:25.000 262 33834.36 308.36 17124.51 37922.63 2019-09-19 06:23:26.000 262 33834.35 308.37 17124.53 88888.00 2019-09-19 06:23:27.000 262 33834.34 308.39 17124.55 88888.00 2019-09-19 06:23:28.000 262 33834.32 308.42 17124.57 88888.00 2019-09-19 06:23:29.000 262 33834.33 308.41 17124.58 88888.00 2019-09-19 06:23:30.000 262 33834.33 308.43 17124.58 37922.58 2019-09-19 06:23:31.000 262 33834.31 308.45 17124.59 88888.00 2019-09-19 06:23:32.000 262 33834.29 308.40 17124.60 88888.00 2019-09-19 06:23:33.000 262 33834.25 308.41 17124.63 88888.00 2019-09-19 06:23:34.000 262 33834.24 308.43 17124.59 88888.00 2019-09-19 06:23:35.000 262 33834.22 308.47 17124.58 37922.45 2019-09-19 06:23:36.000 262 33834.19 308.44 17124.56 88888.00 2019-09-19 06:23:37.000 262 33834.18 308.48 17124.58 88888.00 2019-09-19 06:23:38.000 262 33834.20 308.49 17124.60 88888.00 2019-09-19 06:23:39.000 262 33834.19 308.49 17124.58 88888.00 2019-09-19 06:23:40.000 262 33834.17 308.45 17124.60 37922.41 2019-09-19 06:23:41.000 262 33834.20 308.46 17124.58 88888.00 2019-09-19 06:23:42.000 262 33834.22 308.48 17124.54 88888.00 2019-09-19 06:23:43.000 262 33834.19 308.49 17124.56 88888.00 2019-09-19 06:23:44.000 262 33834.19 308.51 17124.54 88888.00 2019-09-19 06:23:45.000 262 33834.21 308.44 17124.52 37922.37 2019-09-19 06:23:46.000 262 33834.19 308.42 17124.54 88888.00 2019-09-19 06:23:47.000 262 33834.18 308.46 17124.54 88888.00 2019-09-19 06:23:48.000 262 33834.20 308.44 17124.58 88888.00 2019-09-19 06:23:49.000 262 33834.20 308.42 17124.58 88888.00 2019-09-19 06:23:50.000 262 33834.24 308.46 17124.59 37922.42 2019-09-19 06:23:51.000 262 33834.20 308.46 17124.57 88888.00 2019-09-19 06:23:52.000 262 33834.16 308.43 17124.55 88888.00 2019-09-19 06:23:53.000 262 33834.21 308.40 17124.55 88888.00 2019-09-19 06:23:54.000 262 33834.21 308.40 17124.56 88888.00 2019-09-19 06:23:55.000 262 33834.21 308.43 17124.57 37922.44 2019-09-19 06:23:56.000 262 33834.22 308.41 17124.55 88888.00 2019-09-19 06:23:57.000 262 33834.22 308.41 17124.54 88888.00 2019-09-19 06:23:58.000 262 33834.19 308.37 17124.55 88888.00 2019-09-19 06:23:59.000 262 33834.20 308.39 17124.57 88888.00 2019-09-19 06:24:00.000 262 33834.22 308.36 17124.59 37922.44 2019-09-19 06:24:01.000 262 33834.27 308.33 17124.53 88888.00 2019-09-19 06:24:02.000 262 33834.27 308.34 17124.53 88888.00 2019-09-19 06:24:03.000 262 33834.28 308.34 17124.56 88888.00 2019-09-19 06:24:04.000 262 33834.34 308.33 17124.56 88888.00 2019-09-19 06:24:05.000 262 33834.36 308.33 17124.53 37922.52 2019-09-19 06:24:06.000 262 33834.33 308.29 17124.49 88888.00 2019-09-19 06:24:07.000 262 33834.35 308.27 17124.50 88888.00 2019-09-19 06:24:08.000 262 33834.36 308.28 17124.49 88888.00 2019-09-19 06:24:09.000 262 33834.37 308.24 17124.54 88888.00 2019-09-19 06:24:10.000 262 33834.38 308.21 17124.53 37922.54 2019-09-19 06:24:11.000 262 33834.40 308.24 17124.51 88888.00 2019-09-19 06:24:12.000 262 33834.43 308.24 17124.55 88888.00 2019-09-19 06:24:13.000 262 33834.46 308.24 17124.56 88888.00 2019-09-19 06:24:14.000 262 33834.45 308.25 17124.59 88888.00 2019-09-19 06:24:15.000 262 33834.43 308.22 17124.57 37922.55 2019-09-19 06:24:16.000 262 33834.42 308.17 17124.51 88888.00 2019-09-19 06:24:17.000 262 33834.46 308.16 17124.54 88888.00 2019-09-19 06:24:18.000 262 33834.47 308.17 17124.55 88888.00 2019-09-19 06:24:19.000 262 33834.49 308.16 17124.53 88888.00 2019-09-19 06:24:20.000 262 33834.52 308.18 17124.52 37922.58 2019-09-19 06:24:21.000 262 33834.55 308.12 17124.53 88888.00 2019-09-19 06:24:22.000 262 33834.57 308.12 17124.54 88888.00 2019-09-19 06:24:23.000 262 33834.56 308.11 17124.53 88888.00 2019-09-19 06:24:24.000 262 33834.56 308.11 17124.54 88888.00 2019-09-19 06:24:25.000 262 33834.57 308.10 17124.55 37922.68 2019-09-19 06:24:26.000 262 33834.57 308.07 17124.57 88888.00 2019-09-19 06:24:27.000 262 33834.63 308.08 17124.57 88888.00 2019-09-19 06:24:28.000 262 33834.62 308.08 17124.57 88888.00 2019-09-19 06:24:29.000 262 33834.63 308.08 17124.57 88888.00 2019-09-19 06:24:30.000 262 33834.65 308.09 17124.56 37922.64 2019-09-19 06:24:31.000 262 33834.61 308.06 17124.57 88888.00 2019-09-19 06:24:32.000 262 33834.60 308.04 17124.56 88888.00 2019-09-19 06:24:33.000 262 33834.64 308.05 17124.55 88888.00 2019-09-19 06:24:34.000 262 33834.66 308.04 17124.55 88888.00 2019-09-19 06:24:35.000 262 33834.69 308.01 17124.59 37922.84 2019-09-19 06:24:36.000 262 33834.70 308.01 17124.60 88888.00 2019-09-19 06:24:37.000 262 33834.70 307.98 17124.62 88888.00 2019-09-19 06:24:38.000 262 33834.74 307.98 17124.56 88888.00 2019-09-19 06:24:39.000 262 33834.75 307.96 17124.54 88888.00 2019-09-19 06:24:40.000 262 33834.70 307.95 17124.54 37922.84 2019-09-19 06:24:41.000 262 33834.70 307.99 17124.59 88888.00 2019-09-19 06:24:42.000 262 33834.75 308.03 17124.59 88888.00 2019-09-19 06:24:43.000 262 33834.79 308.01 17124.58 88888.00 2019-09-19 06:24:44.000 262 33834.78 307.99 17124.59 88888.00 2019-09-19 06:24:45.000 262 33834.78 308.02 17124.59 37922.89 2019-09-19 06:24:46.000 262 33834.75 308.05 17124.61 88888.00 2019-09-19 06:24:47.000 262 33834.73 308.07 17124.63 88888.00 2019-09-19 06:24:48.000 262 33834.75 308.07 17124.63 88888.00 2019-09-19 06:24:49.000 262 33834.77 308.06 17124.63 88888.00 2019-09-19 06:24:50.000 262 33834.74 308.05 17124.63 37922.87 2019-09-19 06:24:51.000 262 33834.68 308.08 17124.63 88888.00 2019-09-19 06:24:52.000 262 33834.67 308.12 17124.55 88888.00 2019-09-19 06:24:53.000 262 33834.66 308.15 17124.54 88888.00 2019-09-19 06:24:54.000 262 33834.61 308.18 17124.55 88888.00 2019-09-19 06:24:55.000 262 33834.60 308.19 17124.58 37922.80 2019-09-19 06:24:56.000 262 33834.59 308.21 17124.61 88888.00 2019-09-19 06:24:57.000 262 33834.57 308.22 17124.60 88888.00 2019-09-19 06:24:58.000 262 33834.51 308.24 17124.63 88888.00 2019-09-19 06:24:59.000 262 33834.53 308.27 17124.64 88888.00 2019-09-19 06:25:00.000 262 33834.52 308.29 17124.61 37922.70 2019-09-19 06:25:01.000 262 33834.49 308.29 17124.65 88888.00 2019-09-19 06:25:02.000 262 33834.48 308.30 17124.70 88888.00 2019-09-19 06:25:03.000 262 33834.50 308.36 17124.69 88888.00 2019-09-19 06:25:04.000 262 33834.48 308.38 17124.67 88888.00 2019-09-19 06:25:05.000 262 33834.48 308.41 17124.65 37922.70 2019-09-19 06:25:06.000 262 33834.44 308.40 17124.65 88888.00 2019-09-19 06:25:07.000 262 33834.44 308.41 17124.63 88888.00 2019-09-19 06:25:08.000 262 33834.43 308.43 17124.64 88888.00 2019-09-19 06:25:09.000 262 33834.38 308.44 17124.63 88888.00 2019-09-19 06:25:10.000 262 33834.33 308.44 17124.63 37922.63 2019-09-19 06:25:11.000 262 33834.35 308.46 17124.65 88888.00 2019-09-19 06:25:12.000 262 33834.34 308.44 17124.63 88888.00 2019-09-19 06:25:13.000 262 33834.32 308.44 17124.66 88888.00 2019-09-19 06:25:14.000 262 33834.34 308.44 17124.67 88888.00 2019-09-19 06:25:15.000 262 33834.32 308.47 17124.63 37922.58 2019-09-19 06:25:16.000 262 33834.31 308.46 17124.61 88888.00 2019-09-19 06:25:17.000 262 33834.29 308.47 17124.62 88888.00 2019-09-19 06:25:18.000 262 33834.27 308.50 17124.64 88888.00 2019-09-19 06:25:19.000 262 33834.25 308.51 17124.67 88888.00 2019-09-19 06:25:20.000 262 33834.25 308.53 17124.65 37922.51 2019-09-19 06:25:21.000 262 33834.25 308.53 17124.64 88888.00 2019-09-19 06:25:22.000 262 33834.26 308.51 17124.67 88888.00 2019-09-19 06:25:23.000 262 33834.23 308.51 17124.70 88888.00 2019-09-19 06:25:24.000 262 33834.25 308.48 17124.70 88888.00 2019-09-19 06:25:25.000 262 33834.28 308.50 17124.69 37922.50 2019-09-19 06:25:26.000 262 33834.28 308.49 17124.68 88888.00 2019-09-19 06:25:27.000 262 33834.27 308.49 17124.67 88888.00 2019-09-19 06:25:28.000 262 33834.23 308.49 17124.62 88888.00 2019-09-19 06:25:29.000 262 33834.23 308.51 17124.60 88888.00 2019-09-19 06:25:30.000 262 33834.21 308.55 17124.63 37922.54 2019-09-19 06:25:31.000 262 33834.20 308.57 17124.64 88888.00 2019-09-19 06:25:32.000 262 33834.20 308.56 17124.63 88888.00 2019-09-19 06:25:33.000 262 33834.22 308.54 17124.65 88888.00 2019-09-19 06:25:34.000 262 33834.26 308.54 17124.65 88888.00 2019-09-19 06:25:35.000 262 33834.27 308.57 17124.68 37922.42 2019-09-19 06:25:36.000 262 33834.27 308.54 17124.73 88888.00 2019-09-19 06:25:37.000 262 33834.30 308.53 17124.71 88888.00 2019-09-19 06:25:38.000 262 33834.32 308.54 17124.68 88888.00 2019-09-19 06:25:39.000 262 33834.36 308.48 17124.67 88888.00 2019-09-19 06:25:40.000 262 33834.34 308.43 17124.64 37922.52 2019-09-19 06:25:41.000 262 33834.37 308.41 17124.64 88888.00 2019-09-19 06:25:42.000 262 33834.38 308.42 17124.60 88888.00 2019-09-19 06:25:43.000 262 33834.41 308.39 17124.61 88888.00 2019-09-19 06:25:44.000 262 33834.45 308.39 17124.57 88888.00 2019-09-19 06:25:45.000 262 33834.46 308.40 17124.54 37922.63 2019-09-19 06:25:46.000 262 33834.45 308.35 17124.54 88888.00 2019-09-19 06:25:47.000 262 33834.51 308.32 17124.53 88888.00 2019-09-19 06:25:48.000 262 33834.54 308.32 17124.54 88888.00 2019-09-19 06:25:49.000 262 33834.62 308.32 17124.55 88888.00 2019-09-19 06:25:50.000 262 33834.65 308.32 17124.58 37922.75 2019-09-19 06:25:51.000 262 33834.66 308.29 17124.61 88888.00 2019-09-19 06:25:52.000 262 33834.65 308.28 17124.61 88888.00 2019-09-19 06:25:53.000 262 33834.67 308.29 17124.58 88888.00 2019-09-19 06:25:54.000 262 33834.70 308.26 17124.56 88888.00 2019-09-19 06:25:55.000 262 33834.75 308.21 17124.56 37922.83 2019-09-19 06:25:56.000 262 33834.75 308.19 17124.55 88888.00 2019-09-19 06:25:57.000 262 33834.77 308.22 17124.55 88888.00 2019-09-19 06:25:58.000 262 33834.82 308.20 17124.55 88888.00 2019-09-19 06:25:59.000 262 33834.83 308.17 17124.55 88888.00 2019-09-19 06:26:00.000 262 33834.85 308.18 17124.56 37922.89 2019-09-19 06:26:01.000 262 33834.84 308.21 17124.57 88888.00 2019-09-19 06:26:02.000 262 33834.85 308.23 17124.60 88888.00 2019-09-19 06:26:03.000 262 33834.84 308.20 17124.58 88888.00 2019-09-19 06:26:04.000 262 33834.83 308.23 17124.54 88888.00 2019-09-19 06:26:05.000 262 33834.81 308.26 17124.60 37922.94 2019-09-19 06:26:06.000 262 33834.84 308.24 17124.63 88888.00 2019-09-19 06:26:07.000 262 33834.83 308.29 17124.64 88888.00 2019-09-19 06:26:08.000 262 33834.80 308.30 17124.61 88888.00 2019-09-19 06:26:09.000 262 33834.79 308.28 17124.60 88888.00 2019-09-19 06:26:10.000 262 33834.76 308.33 17124.61 37922.89 2019-09-19 06:26:11.000 262 33834.79 308.35 17124.67 88888.00 2019-09-19 06:26:12.000 262 33834.78 308.33 17124.65 88888.00 2019-09-19 06:26:13.000 262 33834.81 308.33 17124.61 88888.00 2019-09-19 06:26:14.000 262 33834.74 308.34 17124.64 88888.00 2019-09-19 06:26:15.000 262 33834.70 308.39 17124.63 37922.95 2019-09-19 06:26:16.000 262 33834.71 308.35 17124.63 88888.00 2019-09-19 06:26:17.000 262 33834.68 308.32 17124.63 88888.00 2019-09-19 06:26:18.000 262 33834.63 308.35 17124.64 88888.00 2019-09-19 06:26:19.000 262 33834.64 308.34 17124.61 88888.00 2019-09-19 06:26:20.000 262 33834.65 308.31 17124.62 37922.84 2019-09-19 06:26:21.000 262 33834.63 308.32 17124.66 88888.00 2019-09-19 06:26:22.000 262 33834.59 308.36 17124.63 88888.00 2019-09-19 06:26:23.000 262 33834.64 308.35 17124.65 88888.00 2019-09-19 06:26:24.000 262 33834.62 308.34 17124.61 88888.00 2019-09-19 06:26:25.000 262 33834.64 308.38 17124.61 37922.84 2019-09-19 06:26:26.000 262 33834.67 308.39 17124.62 88888.00 2019-09-19 06:26:27.000 262 33834.68 308.36 17124.63 88888.00 2019-09-19 06:26:28.000 262 33834.73 308.36 17124.67 88888.00 2019-09-19 06:26:29.000 262 33834.73 308.37 17124.70 88888.00 2019-09-19 06:26:30.000 262 33834.68 308.39 17124.66 37922.84 2019-09-19 06:26:31.000 262 33834.71 308.37 17124.66 88888.00 2019-09-19 06:26:32.000 262 33834.70 308.33 17124.67 88888.00 2019-09-19 06:26:33.000 262 33834.74 308.30 17124.64 88888.00 2019-09-19 06:26:34.000 262 33834.77 308.28 17124.64 88888.00 2019-09-19 06:26:35.000 262 33834.75 308.27 17124.64 37922.86 2019-09-19 06:26:36.000 262 33834.79 308.25 17124.65 88888.00 2019-09-19 06:26:37.000 262 33834.81 308.27 17124.62 88888.00 2019-09-19 06:26:38.000 262 33834.80 308.24 17124.61 88888.00 2019-09-19 06:26:39.000 262 33834.79 308.21 17124.63 88888.00 2019-09-19 06:26:40.000 262 33834.79 308.17 17124.62 37923.02 2019-09-19 06:26:41.000 262 33834.82 308.17 17124.66 88888.00 2019-09-19 06:26:42.000 262 33834.84 308.21 17124.65 88888.00 2019-09-19 06:26:43.000 262 33834.87 308.19 17124.65 88888.00 2019-09-19 06:26:44.000 262 33834.89 308.20 17124.66 88888.00 2019-09-19 06:26:45.000 262 33834.92 308.21 17124.68 37922.99 2019-09-19 06:26:46.000 262 33834.89 308.21 17124.65 88888.00 2019-09-19 06:26:47.000 262 33834.91 308.20 17124.64 88888.00 2019-09-19 06:26:48.000 262 33834.90 308.20 17124.61 88888.00 2019-09-19 06:26:49.000 262 33834.90 308.22 17124.59 88888.00 2019-09-19 06:26:50.000 262 33834.91 308.25 17124.62 37923.02 2019-09-19 06:26:51.000 262 33834.90 308.29 17124.61 88888.00 2019-09-19 06:26:52.000 262 33834.93 308.32 17124.59 88888.00 2019-09-19 06:26:53.000 262 33834.90 308.30 17124.61 88888.00 2019-09-19 06:26:54.000 262 33834.87 308.32 17124.57 88888.00 2019-09-19 06:26:55.000 262 33834.91 308.36 17124.55 37923.13 2019-09-19 06:26:56.000 262 33834.90 308.33 17124.55 88888.00 2019-09-19 06:26:57.000 262 33834.89 308.34 17124.57 88888.00 2019-09-19 06:26:58.000 262 33834.89 308.40 17124.59 88888.00 2019-09-19 06:26:59.000 262 33834.88 308.41 17124.64 88888.00 2019-09-19 06:27:00.000 262 33834.89 308.41 17124.62 37923.07 2019-09-19 06:27:01.000 262 33834.87 308.40 17124.59 88888.00 2019-09-19 06:27:02.000 262 33834.86 308.43 17124.63 88888.00 2019-09-19 06:27:03.000 262 33834.90 308.48 17124.64 88888.00 2019-09-19 06:27:04.000 262 33834.85 308.46 17124.62 88888.00 2019-09-19 06:27:05.000 262 33834.85 308.47 17124.61 37923.04 2019-09-19 06:27:06.000 262 33834.85 308.49 17124.63 88888.00 2019-09-19 06:27:07.000 262 33834.88 308.47 17124.57 88888.00 2019-09-19 06:27:08.000 262 33834.87 308.50 17124.56 88888.00 2019-09-19 06:27:09.000 262 33834.86 308.54 17124.56 88888.00 2019-09-19 06:27:10.000 262 33834.88 308.55 17124.60 37923.04 2019-09-19 06:27:11.000 262 33834.85 308.58 17124.63 88888.00 2019-09-19 06:27:12.000 262 33834.84 308.57 17124.62 88888.00 2019-09-19 06:27:13.000 262 33834.83 308.60 17124.60 88888.00 2019-09-19 06:27:14.000 262 33834.82 308.60 17124.57 88888.00 2019-09-19 06:27:15.000 262 33834.81 308.58 17124.57 37923.00 2019-09-19 06:27:16.000 262 33834.85 308.56 17124.55 88888.00 2019-09-19 06:27:17.000 262 33834.86 308.56 17124.54 88888.00 2019-09-19 06:27:18.000 262 33834.84 308.54 17124.58 88888.00 2019-09-19 06:27:19.000 262 33834.83 308.53 17124.57 88888.00 2019-09-19 06:27:20.000 262 33834.83 308.57 17124.56 37923.14 2019-09-19 06:27:21.000 262 33834.83 308.62 17124.59 88888.00 2019-09-19 06:27:22.000 262 33834.85 308.61 17124.58 88888.00 2019-09-19 06:27:23.000 262 33834.86 308.62 17124.59 88888.00 2019-09-19 06:27:24.000 262 33834.87 308.61 17124.60 88888.00 2019-09-19 06:27:25.000 262 33834.92 308.64 17124.60 37923.14 2019-09-19 06:27:26.000 262 33834.89 308.66 17124.60 88888.00 2019-09-19 06:27:27.000 262 33834.87 308.66 17124.56 88888.00 2019-09-19 06:27:28.000 262 33834.92 308.64 17124.56 88888.00 2019-09-19 06:27:29.000 262 33834.93 308.66 17124.56 88888.00 2019-09-19 06:27:30.000 262 33834.89 308.67 17124.55 37923.11 2019-09-19 06:27:31.000 262 33834.92 308.66 17124.57 88888.00 2019-09-19 06:27:32.000 262 33834.95 308.66 17124.57 88888.00 2019-09-19 06:27:33.000 262 33834.93 308.67 17124.53 88888.00 2019-09-19 06:27:34.000 262 33834.90 308.64 17124.53 88888.00 2019-09-19 06:27:35.000 262 33834.89 308.61 17124.54 37923.12 2019-09-19 06:27:36.000 262 33834.90 308.59 17124.56 88888.00 2019-09-19 06:27:37.000 262 33834.92 308.61 17124.58 88888.00 2019-09-19 06:27:38.000 262 33834.92 308.63 17124.59 88888.00 2019-09-19 06:27:39.000 262 33834.95 308.63 17124.61 88888.00 2019-09-19 06:27:40.000 262 33834.93 308.65 17124.63 37923.12 2019-09-19 06:27:41.000 262 33834.94 308.67 17124.64 88888.00 2019-09-19 06:27:42.000 262 33834.95 308.68 17124.62 88888.00 2019-09-19 06:27:43.000 262 33835.00 308.64 17124.65 88888.00 2019-09-19 06:27:44.000 262 33834.97 308.62 17124.64 88888.00 2019-09-19 06:27:45.000 262 33834.94 308.64 17124.62 37923.20 2019-09-19 06:27:46.000 262 33834.97 308.65 17124.63 88888.00 2019-09-19 06:27:47.000 262 33834.96 308.67 17124.68 88888.00 2019-09-19 06:27:48.000 262 33834.94 308.68 17124.62 88888.00 2019-09-19 06:27:49.000 262 33834.93 308.73 17124.65 88888.00 2019-09-19 06:27:50.000 262 33834.90 308.74 17124.65 37923.12 2019-09-19 06:27:51.000 262 33834.91 308.74 17124.65 88888.00 2019-09-19 06:27:52.000 262 33834.91 308.74 17124.67 88888.00 2019-09-19 06:27:53.000 262 33834.93 308.73 17124.69 88888.00 2019-09-19 06:27:54.000 262 33834.92 308.74 17124.65 88888.00 2019-09-19 06:27:55.000 262 33834.88 308.75 17124.62 37923.15 2019-09-19 06:27:56.000 262 33834.90 308.77 17124.62 88888.00 2019-09-19 06:27:57.000 262 33834.91 308.83 17124.66 88888.00 2019-09-19 06:27:58.000 262 33834.92 308.85 17124.66 88888.00 2019-09-19 06:27:59.000 262 33834.92 308.86 17124.71 88888.00 2019-09-19 06:28:00.000 262 33834.93 308.87 17124.71 37923.11 2019-09-19 06:28:01.000 262 33834.94 308.87 17124.67 88888.00 2019-09-19 06:28:02.000 262 33834.93 308.88 17124.65 88888.00 2019-09-19 06:28:03.000 262 33834.91 308.89 17124.65 88888.00 2019-09-19 06:28:04.000 262 33834.95 308.92 17124.61 88888.00 2019-09-19 06:28:05.000 262 33834.90 308.90 17124.63 37923.12 2019-09-19 06:28:06.000 262 33834.92 308.88 17124.62 88888.00 2019-09-19 06:28:07.000 262 33834.93 308.90 17124.61 88888.00 2019-09-19 06:28:08.000 262 33834.97 308.92 17124.59 88888.00 2019-09-19 06:28:09.000 262 33834.96 308.92 17124.59 88888.00 2019-09-19 06:28:10.000 262 33834.96 308.97 17124.60 37923.20 2019-09-19 06:28:11.000 262 33834.99 309.00 17124.58 88888.00 2019-09-19 06:28:12.000 262 33834.98 309.04 17124.58 88888.00 2019-09-19 06:28:13.000 262 33834.95 309.02 17124.57 88888.00 2019-09-19 06:28:14.000 262 33834.94 309.01 17124.59 88888.00 2019-09-19 06:28:15.000 262 33834.95 309.04 17124.64 37923.11 2019-09-19 06:28:16.000 262 33834.92 309.05 17124.59 88888.00 2019-09-19 06:28:17.000 262 33834.93 309.07 17124.58 88888.00 2019-09-19 06:28:18.000 262 33834.91 309.10 17124.59 88888.00 2019-09-19 06:28:19.000 262 33834.90 309.12 17124.62 88888.00 2019-09-19 06:28:20.000 262 33834.89 309.16 17124.65 37923.17 2019-09-19 06:28:21.000 262 33834.90 309.22 17124.66 88888.00 2019-09-19 06:28:22.000 262 33834.88 309.23 17124.64 88888.00 2019-09-19 06:28:23.000 262 33834.84 309.18 17124.62 88888.00 2019-09-19 06:28:24.000 262 33834.83 309.22 17124.60 88888.00 2019-09-19 06:28:25.000 262 33834.80 309.24 17124.60 37923.08 2019-09-19 06:28:26.000 262 33834.78 309.28 17124.58 88888.00 2019-09-19 06:28:27.000 262 33834.80 309.32 17124.60 88888.00 2019-09-19 06:28:28.000 262 33834.81 309.34 17124.57 88888.00 2019-09-19 06:28:29.000 262 33834.82 309.36 17124.58 88888.00 2019-09-19 06:28:30.000 262 33834.84 309.36 17124.58 37923.07 2019-09-19 06:28:31.000 262 33834.84 309.37 17124.59 88888.00 2019-09-19 06:28:32.000 262 33834.79 309.40 17124.59 88888.00 2019-09-19 06:28:33.000 262 33834.80 309.40 17124.63 88888.00 2019-09-19 06:28:34.000 262 33834.81 309.44 17124.61 88888.00 2019-09-19 06:28:35.000 262 33834.80 309.44 17124.61 37923.05 2019-09-19 06:28:36.000 262 33834.83 309.42 17124.60 88888.00 2019-09-19 06:28:37.000 262 33834.85 309.39 17124.59 88888.00 2019-09-19 06:28:38.000 262 33834.81 309.40 17124.59 88888.00 2019-09-19 06:28:39.000 262 33834.83 309.39 17124.56 88888.00 2019-09-19 06:28:40.000 262 33834.84 309.38 17124.58 37923.10 2019-09-19 06:28:41.000 262 33834.87 309.39 17124.57 88888.00 2019-09-19 06:28:42.000 262 33834.89 309.40 17124.56 88888.00 2019-09-19 06:28:43.000 262 33834.91 309.39 17124.58 88888.00 2019-09-19 06:28:44.000 262 33834.94 309.41 17124.57 88888.00 2019-09-19 06:28:45.000 262 33834.94 309.39 17124.58 37923.09 2019-09-19 06:28:46.000 262 33834.97 309.42 17124.57 88888.00 2019-09-19 06:28:47.000 262 33834.95 309.43 17124.51 88888.00 2019-09-19 06:28:48.000 262 33834.99 309.43 17124.55 88888.00 2019-09-19 06:28:49.000 262 33835.03 309.41 17124.56 88888.00 2019-09-19 06:28:50.000 262 33835.04 309.38 17124.55 37923.14 2019-09-19 06:28:51.000 262 33835.02 309.35 17124.54 88888.00 2019-09-19 06:28:52.000 262 33835.05 309.34 17124.52 88888.00 2019-09-19 06:28:53.000 262 33835.04 309.37 17124.54 88888.00 2019-09-19 06:28:54.000 262 33835.06 309.32 17124.54 88888.00 2019-09-19 06:28:55.000 262 33835.12 309.29 17124.56 37923.23 2019-09-19 06:28:56.000 262 33835.15 309.30 17124.53 88888.00 2019-09-19 06:28:57.000 262 33835.18 309.33 17124.56 88888.00 2019-09-19 06:28:58.000 262 33835.20 309.30 17124.53 88888.00 2019-09-19 06:28:59.000 262 33835.18 309.32 17124.49 88888.00 2019-09-19 06:29:00.000 262 33835.17 309.30 17124.54 37923.35 2019-09-19 06:29:01.000 262 33835.17 309.30 17124.54 88888.00 2019-09-19 06:29:02.000 262 33835.17 309.31 17124.57 88888.00 2019-09-19 06:29:03.000 262 33835.20 309.28 17124.55 88888.00 2019-09-19 06:29:04.000 262 33835.24 309.27 17124.53 88888.00 2019-09-19 06:29:05.000 262 33835.24 309.27 17124.54 37923.39 2019-09-19 06:29:06.000 262 33835.26 309.30 17124.53 88888.00 2019-09-19 06:29:07.000 262 33835.27 309.31 17124.56 88888.00 2019-09-19 06:29:08.000 262 33835.29 309.29 17124.56 88888.00 2019-09-19 06:29:09.000 262 33835.28 309.33 17124.52 88888.00 2019-09-19 06:29:10.000 262 33835.28 309.33 17124.51 37923.31 2019-09-19 06:29:11.000 262 33835.28 309.35 17124.54 88888.00 2019-09-19 06:29:12.000 262 33835.30 309.37 17124.54 88888.00 2019-09-19 06:29:13.000 262 33835.25 309.36 17124.55 88888.00 2019-09-19 06:29:14.000 262 33835.26 309.35 17124.56 88888.00 2019-09-19 06:29:15.000 262 33835.27 309.35 17124.57 37923.38 2019-09-19 06:29:16.000 262 33835.25 309.34 17124.54 88888.00 2019-09-19 06:29:17.000 262 33835.22 309.35 17124.51 88888.00 2019-09-19 06:29:18.000 262 33835.22 309.35 17124.52 88888.00 2019-09-19 06:29:19.000 262 33835.25 309.34 17124.54 88888.00 2019-09-19 06:29:20.000 262 33835.25 309.35 17124.55 37923.43 2019-09-19 06:29:21.000 262 33835.24 309.35 17124.57 88888.00 2019-09-19 06:29:22.000 262 33835.22 309.38 17124.56 88888.00 2019-09-19 06:29:23.000 262 33835.22 309.43 17124.57 88888.00 2019-09-19 06:29:24.000 262 33835.24 309.43 17124.56 88888.00 2019-09-19 06:29:25.000 262 33835.26 309.40 17124.59 37923.49 2019-09-19 06:29:26.000 262 33835.26 309.42 17124.64 88888.00 2019-09-19 06:29:27.000 262 33835.23 309.46 17124.63 88888.00 2019-09-19 06:29:28.000 262 33835.27 309.51 17124.61 88888.00 2019-09-19 06:29:29.000 262 33835.30 309.48 17124.62 88888.00 2019-09-19 06:29:30.000 262 33835.29 309.50 17124.61 37923.44 2019-09-19 06:29:31.000 262 33835.27 309.51 17124.64 88888.00 2019-09-19 06:29:32.000 262 33835.29 309.50 17124.62 88888.00 2019-09-19 06:29:33.000 262 33835.29 309.44 17124.60 88888.00 2019-09-19 06:29:34.000 262 33835.30 309.46 17124.58 88888.00 2019-09-19 06:29:35.000 262 33835.30 309.47 17124.62 37923.47 2019-09-19 06:29:36.000 262 33835.29 309.46 17124.61 88888.00 2019-09-19 06:29:37.000 262 33835.31 309.47 17124.53 88888.00 2019-09-19 06:29:38.000 262 33835.31 309.50 17124.55 88888.00 2019-09-19 06:29:39.000 262 33835.34 309.49 17124.58 88888.00 2019-09-19 06:29:40.000 262 33835.35 309.49 17124.55 37923.38 2019-09-19 06:29:41.000 262 33835.35 309.49 17124.57 88888.00 2019-09-19 06:29:42.000 262 33835.38 309.50 17124.59 88888.00 2019-09-19 06:29:43.000 262 33835.41 309.46 17124.57 88888.00 2019-09-19 06:29:44.000 262 33835.40 309.44 17124.53 88888.00 2019-09-19 06:29:45.000 262 33835.41 309.43 17124.52 37923.48 2019-09-19 06:29:46.000 262 33835.37 309.44 17124.58 88888.00 2019-09-19 06:29:47.000 262 33835.37 309.48 17124.60 88888.00 2019-09-19 06:29:48.000 262 33835.37 309.47 17124.59 88888.00 2019-09-19 06:29:49.000 262 33835.37 309.44 17124.59 88888.00 2019-09-19 06:29:50.000 262 33835.41 309.40 17124.58 37923.59 2019-09-19 06:29:51.000 262 33835.46 309.42 17124.57 88888.00 2019-09-19 06:29:52.000 262 33835.45 309.40 17124.57 88888.00 2019-09-19 06:29:53.000 262 33835.44 309.38 17124.55 88888.00 2019-09-19 06:29:54.000 262 33835.46 309.42 17124.55 88888.00 2019-09-19 06:29:55.000 262 33835.48 309.39 17124.55 37923.62 2019-09-19 06:29:56.000 262 33835.49 309.38 17124.60 88888.00 2019-09-19 06:29:57.000 262 33835.52 309.38 17124.59 88888.00 2019-09-19 06:29:58.000 262 33835.59 309.40 17124.59 88888.00 2019-09-19 06:29:59.000 262 33835.60 309.40 17124.60 88888.00 2019-09-19 06:30:00.000 262 33835.60 309.42 17124.55 37923.65 2019-09-19 06:30:01.000 262 33835.61 309.41 17124.55 88888.00 2019-09-19 06:30:02.000 262 33835.66 309.46 17124.60 88888.00 2019-09-19 06:30:03.000 262 33835.65 309.47 17124.60 88888.00 2019-09-19 06:30:04.000 262 33835.64 309.50 17124.60 88888.00 2019-09-19 06:30:05.000 262 33835.61 309.51 17124.58 37923.74 2019-09-19 06:30:06.000 262 33835.61 309.48 17124.59 88888.00 2019-09-19 06:30:07.000 262 33835.63 309.54 17124.57 88888.00 2019-09-19 06:30:08.000 262 33835.63 309.58 17124.61 88888.00 2019-09-19 06:30:09.000 262 33835.66 309.63 17124.61 88888.00 2019-09-19 06:30:10.000 262 33835.61 309.61 17124.60 37923.73 2019-09-19 06:30:11.000 262 33835.57 309.66 17124.60 88888.00 2019-09-19 06:30:12.000 262 33835.55 309.71 17124.59 88888.00 2019-09-19 06:30:13.000 262 33835.54 309.77 17124.57 88888.00 2019-09-19 06:30:14.000 262 33835.50 309.78 17124.58 88888.00 2019-09-19 06:30:15.000 262 33835.49 309.79 17124.60 37923.75 2019-09-19 06:30:16.000 262 33835.44 309.82 17124.59 88888.00 2019-09-19 06:30:17.000 262 33835.44 309.81 17124.61 88888.00 2019-09-19 06:30:18.000 262 33835.44 309.83 17124.61 88888.00 2019-09-19 06:30:19.000 262 33835.41 309.90 17124.61 88888.00 2019-09-19 06:30:20.000 262 33835.39 309.90 17124.62 37923.64 2019-09-19 06:30:21.000 262 33835.36 309.87 17124.58 88888.00 2019-09-19 06:30:22.000 262 33835.34 309.92 17124.60 88888.00 2019-09-19 06:30:23.000 262 33835.32 309.97 17124.61 88888.00 2019-09-19 06:30:24.000 262 33835.33 309.99 17124.61 88888.00 2019-09-19 06:30:25.000 262 33835.31 310.01 17124.63 37923.43 2019-09-19 06:30:26.000 262 33835.29 310.04 17124.60 88888.00 2019-09-19 06:30:27.000 262 33835.26 310.01 17124.62 88888.00 2019-09-19 06:30:28.000 262 33835.25 310.04 17124.65 88888.00 2019-09-19 06:30:29.000 262 33835.29 310.05 17124.63 88888.00 2019-09-19 06:30:30.000 262 33835.23 310.07 17124.61 37923.37 2019-09-19 06:30:31.000 262 33835.20 310.08 17124.59 88888.00 2019-09-19 06:30:32.000 262 33835.18 310.05 17124.57 88888.00 2019-09-19 06:30:33.000 262 33835.16 310.04 17124.58 88888.00 2019-09-19 06:30:34.000 262 33835.19 310.07 17124.56 88888.00 2019-09-19 06:30:35.000 262 33835.19 310.03 17124.52 37923.32 2019-09-19 06:30:36.000 262 33835.17 310.01 17124.52 88888.00 2019-09-19 06:30:37.000 262 33835.17 310.04 17124.57 88888.00 2019-09-19 06:30:38.000 262 33835.15 310.02 17124.55 88888.00 2019-09-19 06:30:39.000 262 33835.16 309.99 17124.51 88888.00 2019-09-19 06:30:40.000 262 33835.18 309.94 17124.52 37923.34 2019-09-19 06:30:41.000 262 33835.19 309.95 17124.52 88888.00 2019-09-19 06:30:42.000 262 33835.20 309.96 17124.58 88888.00 2019-09-19 06:30:43.000 262 33835.17 309.96 17124.60 88888.00 2019-09-19 06:30:44.000 262 33835.13 309.92 17124.61 88888.00 2019-09-19 06:30:45.000 262 33835.15 309.89 17124.57 37923.37 2019-09-19 06:30:46.000 262 33835.18 309.91 17124.51 88888.00 2019-09-19 06:30:47.000 262 33835.19 309.92 17124.56 88888.00 2019-09-19 06:30:48.000 262 33835.23 309.95 17124.58 88888.00 2019-09-19 06:30:49.000 262 33835.27 309.93 17124.52 88888.00 2019-09-19 06:30:50.000 262 33835.30 309.92 17124.53 37923.47 2019-09-19 06:30:51.000 262 33835.31 309.91 17124.52 88888.00 2019-09-19 06:30:52.000 262 33835.32 309.90 17124.51 88888.00 2019-09-19 06:30:53.000 262 33835.30 309.93 17124.51 88888.00 2019-09-19 06:30:54.000 262 33835.26 309.92 17124.54 88888.00 2019-09-19 06:30:55.000 262 33835.28 309.92 17124.58 37923.40 2019-09-19 06:30:56.000 262 33835.26 309.92 17124.59 88888.00 2019-09-19 06:30:57.000 262 33835.27 309.95 17124.57 88888.00 2019-09-19 06:30:58.000 262 33835.28 309.93 17124.57 88888.00 2019-09-19 06:30:59.000 262 33835.29 309.92 17124.59 88888.00 2019-09-19 06:31:00.000 262 33835.31 309.92 17124.63 37923.50 2019-09-19 06:31:01.000 262 33835.37 309.91 17124.65 88888.00 2019-09-19 06:31:02.000 262 33835.38 309.91 17124.61 88888.00 2019-09-19 06:31:03.000 262 33835.35 309.95 17124.62 88888.00 2019-09-19 06:31:04.000 262 33835.37 309.94 17124.64 88888.00 2019-09-19 06:31:05.000 262 33835.37 309.95 17124.63 37923.57 2019-09-19 06:31:06.000 262 33835.40 309.98 17124.62 88888.00 2019-09-19 06:31:07.000 262 33835.38 310.00 17124.63 88888.00 2019-09-19 06:31:08.000 262 33835.39 309.98 17124.65 88888.00 2019-09-19 06:31:09.000 262 33835.44 310.01 17124.65 88888.00 2019-09-19 06:31:10.000 262 33835.47 310.02 17124.64 37923.61 2019-09-19 06:31:11.000 262 33835.45 310.00 17124.63 88888.00 2019-09-19 06:31:12.000 262 33835.41 310.01 17124.61 88888.00 2019-09-19 06:31:13.000 262 33835.46 310.00 17124.58 88888.00 2019-09-19 06:31:14.000 262 33835.49 309.98 17124.57 88888.00 2019-09-19 06:31:15.000 262 33835.51 309.97 17124.56 37923.60 2019-09-19 06:31:16.000 262 33835.49 309.94 17124.55 88888.00 2019-09-19 06:31:17.000 262 33835.53 309.98 17124.56 88888.00 2019-09-19 06:31:18.000 262 33835.56 309.99 17124.57 88888.00 2019-09-19 06:31:19.000 262 33835.60 310.01 17124.54 88888.00 2019-09-19 06:31:20.000 262 33835.64 310.07 17124.54 37923.72 2019-09-19 06:31:21.000 262 33835.62 310.09 17124.55 88888.00 2019-09-19 06:31:22.000 262 33835.63 310.07 17124.56 88888.00 2019-09-19 06:31:23.000 262 33835.64 310.10 17124.59 88888.00 2019-09-19 06:31:24.000 262 33835.66 310.07 17124.57 88888.00 2019-09-19 06:31:25.000 262 33835.66 310.09 17124.57 37923.78 2019-09-19 06:31:26.000 262 33835.69 310.10 17124.58 88888.00 2019-09-19 06:31:27.000 262 33835.68 310.08 17124.57 88888.00 2019-09-19 06:31:28.000 262 33835.67 310.10 17124.57 88888.00 2019-09-19 06:31:29.000 262 33835.69 310.12 17124.58 88888.00 2019-09-19 06:31:30.000 262 33835.68 310.12 17124.57 37923.76 2019-09-19 06:31:31.000 262 33835.66 310.13 17124.55 88888.00 2019-09-19 06:31:32.000 262 33835.70 310.17 17124.57 88888.00 2019-09-19 06:31:33.000 262 33835.75 310.15 17124.59 88888.00 2019-09-19 06:31:34.000 262 33835.73 310.15 17124.58 88888.00 2019-09-19 06:31:35.000 262 33835.73 310.20 17124.58 37923.88 2019-09-19 06:31:36.000 262 33835.75 310.26 17124.62 88888.00 2019-09-19 06:31:37.000 262 33835.75 310.27 17124.62 88888.00 2019-09-19 06:31:38.000 262 33835.74 310.28 17124.61 88888.00 2019-09-19 06:31:39.000 262 33835.74 310.31 17124.65 88888.00 2019-09-19 06:31:40.000 262 33835.71 310.32 17124.66 37923.82 2019-09-19 06:31:41.000 262 33835.71 310.33 17124.70 88888.00 2019-09-19 06:31:42.000 262 33835.73 310.34 17124.66 88888.00 2019-09-19 06:31:43.000 262 33835.71 310.36 17124.57 88888.00 2019-09-19 06:31:44.000 262 33835.71 310.40 17124.60 88888.00 2019-09-19 06:31:45.000 262 33835.68 310.40 17124.64 37923.78 2019-09-19 06:31:46.000 262 33835.67 310.41 17124.63 88888.00 2019-09-19 06:31:47.000 262 33835.64 310.44 17124.61 88888.00 2019-09-19 06:31:48.000 262 33835.59 310.45 17124.61 88888.00 2019-09-19 06:31:49.000 262 33835.58 310.47 17124.61 88888.00 2019-09-19 06:31:50.000 262 33835.59 310.51 17124.65 37923.75 2019-09-19 06:31:51.000 262 33835.57 310.52 17124.66 88888.00 2019-09-19 06:31:52.000 262 33835.57 310.54 17124.61 88888.00 2019-09-19 06:31:53.000 262 33835.58 310.58 17124.62 88888.00 2019-09-19 06:31:54.000 262 33835.58 310.60 17124.63 88888.00 2019-09-19 06:31:55.000 262 33835.56 310.58 17124.62 37923.72 2019-09-19 06:31:56.000 262 33835.53 310.58 17124.60 88888.00 2019-09-19 06:31:57.000 262 33835.52 310.67 17124.60 88888.00 2019-09-19 06:31:58.000 262 33835.56 310.70 17124.62 88888.00 2019-09-19 06:31:59.000 262 33835.59 310.70 17124.63 88888.00 2019-09-19 06:32:00.000 262 33835.62 310.69 17124.63 37923.74 2019-09-19 06:32:01.000 262 33835.60 310.67 17124.58 88888.00 2019-09-19 06:32:02.000 262 33835.58 310.67 17124.58 88888.00 2019-09-19 06:32:03.000 262 33835.56 310.64 17124.59 88888.00 2019-09-19 06:32:04.000 262 33835.56 310.65 17124.61 88888.00 2019-09-19 06:32:05.000 262 33835.58 310.64 17124.59 37923.71 2019-09-19 06:32:06.000 262 33835.55 310.58 17124.60 88888.00 2019-09-19 06:32:07.000 262 33835.58 310.55 17124.62 88888.00 2019-09-19 06:32:08.000 262 33835.58 310.56 17124.61 88888.00 2019-09-19 06:32:09.000 262 33835.59 310.51 17124.60 88888.00 2019-09-19 06:32:10.000 262 33835.59 310.50 17124.59 37923.69 2019-09-19 06:32:11.000 262 33835.59 310.49 17124.59 88888.00 2019-09-19 06:32:12.000 262 33835.56 310.50 17124.60 88888.00 2019-09-19 06:32:13.000 262 33835.59 310.54 17124.58 88888.00 2019-09-19 06:32:14.000 262 33835.63 310.53 17124.61 88888.00 2019-09-19 06:32:15.000 262 33835.63 310.50 17124.65 37923.73 2019-09-19 06:32:16.000 262 33835.62 310.50 17124.65 88888.00 2019-09-19 06:32:17.000 262 33835.67 310.53 17124.67 88888.00 2019-09-19 06:32:18.000 262 33835.67 310.53 17124.68 88888.00 2019-09-19 06:32:19.000 262 33835.60 310.52 17124.62 88888.00 2019-09-19 06:32:20.000 262 33835.63 310.47 17124.58 37923.66 2019-09-19 06:32:21.000 262 33835.62 310.49 17124.65 88888.00 2019-09-19 06:32:22.000 262 33835.59 310.46 17124.64 88888.00 2019-09-19 06:32:23.000 262 33835.57 310.44 17124.59 88888.00 2019-09-19 06:32:24.000 262 33835.57 310.45 17124.59 88888.00 2019-09-19 06:32:25.000 262 33835.60 310.54 17124.63 37923.70 2019-09-19 06:32:26.000 262 33835.59 310.55 17124.61 88888.00 2019-09-19 06:32:27.000 262 33835.60 310.50 17124.62 88888.00 2019-09-19 06:32:28.000 262 33835.58 310.52 17124.61 88888.00 2019-09-19 06:32:29.000 262 33835.59 310.54 17124.57 88888.00 2019-09-19 06:32:30.000 262 33835.61 310.56 17124.57 37923.68 2019-09-19 06:32:31.000 262 33835.59 310.62 17124.56 88888.00 2019-09-19 06:32:32.000 262 33835.54 310.63 17124.53 88888.00 2019-09-19 06:32:33.000 262 33835.54 310.62 17124.57 88888.00 2019-09-19 06:32:34.000 262 33835.55 310.65 17124.60 88888.00 2019-09-19 06:32:35.000 262 33835.58 310.67 17124.59 37923.70 2019-09-19 06:32:36.000 262 33835.54 310.68 17124.61 88888.00 2019-09-19 06:32:37.000 262 33835.52 310.68 17124.57 88888.00 2019-09-19 06:32:38.000 262 33835.57 310.67 17124.60 88888.00 2019-09-19 06:32:39.000 262 33835.58 310.71 17124.63 88888.00 2019-09-19 06:32:40.000 262 33835.54 310.75 17124.62 37923.65 2019-09-19 06:32:41.000 262 33835.52 310.79 17124.63 88888.00 2019-09-19 06:32:42.000 262 33835.48 310.79 17124.62 88888.00 2019-09-19 06:32:43.000 262 33835.54 310.81 17124.62 88888.00 2019-09-19 06:32:44.000 262 33835.54 310.82 17124.60 88888.00 2019-09-19 06:32:45.000 262 33835.52 310.80 17124.58 37923.56 2019-09-19 06:32:46.000 262 33835.52 310.81 17124.59 88888.00 2019-09-19 06:32:47.000 262 33835.55 310.79 17124.59 88888.00 2019-09-19 06:32:48.000 262 33835.57 310.78 17124.60 88888.00 2019-09-19 06:32:49.000 262 33835.56 310.82 17124.62 88888.00 2019-09-19 06:32:50.000 262 33835.54 310.84 17124.63 37923.66 2019-09-19 06:32:51.000 262 33835.54 310.84 17124.62 88888.00 2019-09-19 06:32:52.000 262 33835.54 310.85 17124.61 88888.00 2019-09-19 06:32:53.000 262 33835.53 310.87 17124.62 88888.00 2019-09-19 06:32:54.000 262 33835.52 310.84 17124.58 88888.00 2019-09-19 06:32:55.000 262 33835.54 310.86 17124.58 37923.59 2019-09-19 06:32:56.000 262 33835.52 310.86 17124.62 88888.00 2019-09-19 06:32:57.000 262 33835.52 310.84 17124.59 88888.00 2019-09-19 06:32:58.000 262 33835.54 310.85 17124.59 88888.00 2019-09-19 06:32:59.000 262 33835.55 310.87 17124.61 88888.00 2019-09-19 06:33:00.000 262 33835.53 310.88 17124.61 37923.62 2019-09-19 06:33:01.000 262 33835.56 310.90 17124.60 88888.00 2019-09-19 06:33:02.000 262 33835.59 310.90 17124.62 88888.00 2019-09-19 06:33:03.000 262 33835.58 310.92 17124.66 88888.00 2019-09-19 06:33:04.000 262 33835.60 310.90 17124.63 88888.00 2019-09-19 06:33:05.000 262 33835.62 310.89 17124.56 37923.62 2019-09-19 06:33:06.000 262 33835.60 310.89 17124.54 88888.00 2019-09-19 06:33:07.000 262 33835.60 310.88 17124.54 88888.00 2019-09-19 06:33:08.000 262 33835.61 310.87 17124.50 88888.00 2019-09-19 06:33:09.000 262 33835.60 310.84 17124.50 88888.00 2019-09-19 06:33:10.000 262 33835.60 310.85 17124.51 37923.77 2019-09-19 06:33:11.000 262 33835.62 310.91 17124.54 88888.00 2019-09-19 06:33:12.000 262 33835.58 310.89 17124.50 88888.00 2019-09-19 06:33:13.000 262 33835.59 310.87 17124.49 88888.00 2019-09-19 06:33:14.000 262 33835.58 310.91 17124.54 88888.00 2019-09-19 06:33:15.000 262 33835.62 310.92 17124.51 37923.79 2019-09-19 06:33:16.000 262 33835.64 310.90 17124.48 88888.00 2019-09-19 06:33:17.000 262 33835.66 310.87 17124.48 88888.00 2019-09-19 06:33:18.000 262 33835.65 310.91 17124.54 88888.00 2019-09-19 06:33:19.000 262 33835.65 310.92 17124.51 88888.00 2019-09-19 06:33:20.000 262 33835.66 310.87 17124.49 37923.77 2019-09-19 06:33:21.000 262 33835.66 310.86 17124.50 88888.00 2019-09-19 06:33:22.000 262 33835.65 310.91 17124.48 88888.00 2019-09-19 06:33:23.000 262 33835.68 310.92 17124.50 88888.00 2019-09-19 06:33:24.000 262 33835.68 310.92 17124.55 88888.00 2019-09-19 06:33:25.000 262 33835.72 310.95 17124.54 37923.75 2019-09-19 06:33:26.000 262 33835.72 310.97 17124.53 88888.00 2019-09-19 06:33:27.000 262 33835.68 310.99 17124.54 88888.00 2019-09-19 06:33:28.000 262 33835.70 310.96 17124.51 88888.00 2019-09-19 06:33:29.000 262 33835.73 310.93 17124.53 88888.00 2019-09-19 06:33:30.000 262 33835.74 310.94 17124.52 37923.67 2019-09-19 06:33:31.000 262 33835.77 310.96 17124.52 88888.00 2019-09-19 06:33:32.000 262 33835.72 310.92 17124.54 88888.00 2019-09-19 06:33:33.000 262 33835.74 310.93 17124.55 88888.00 2019-09-19 06:33:34.000 262 33835.75 310.88 17124.55 88888.00 2019-09-19 06:33:35.000 262 33835.78 310.92 17124.53 37923.81 2019-09-19 06:33:36.000 262 33835.77 310.95 17124.52 88888.00 2019-09-19 06:33:37.000 262 33835.78 310.93 17124.54 88888.00 2019-09-19 06:33:38.000 262 33835.79 310.93 17124.56 88888.00 2019-09-19 06:33:39.000 262 33835.78 310.96 17124.53 88888.00 2019-09-19 06:33:40.000 262 33835.74 311.00 17124.56 37923.74 2019-09-19 06:33:41.000 262 33835.76 311.01 17124.58 88888.00 2019-09-19 06:33:42.000 262 33835.78 310.98 17124.54 88888.00 2019-09-19 06:33:43.000 262 33835.79 311.01 17124.52 88888.00 2019-09-19 06:33:44.000 262 33835.78 311.04 17124.50 88888.00 2019-09-19 06:33:45.000 262 33835.80 311.00 17124.50 37923.83 2019-09-19 06:33:46.000 262 33835.78 310.99 17124.49 88888.00 2019-09-19 06:33:47.000 262 33835.82 310.97 17124.50 88888.00 2019-09-19 06:33:48.000 262 33835.85 311.00 17124.50 88888.00 2019-09-19 06:33:49.000 262 33835.86 311.02 17124.49 88888.00 2019-09-19 06:33:50.000 262 33835.85 310.99 17124.46 37923.89 2019-09-19 06:33:51.000 262 33835.89 310.95 17124.49 88888.00 2019-09-19 06:33:52.000 262 33835.90 310.96 17124.50 88888.00 2019-09-19 06:33:53.000 262 33835.92 310.93 17124.51 88888.00 2019-09-19 06:33:54.000 262 33835.95 310.90 17124.52 88888.00 2019-09-19 06:33:55.000 262 33835.98 310.91 17124.51 37923.92 2019-09-19 06:33:56.000 262 33835.98 310.86 17124.52 88888.00 2019-09-19 06:33:57.000 262 33836.04 310.83 17124.54 88888.00 2019-09-19 06:33:58.000 262 33836.09 310.80 17124.54 88888.00 2019-09-19 06:33:59.000 262 33836.13 310.79 17124.55 88888.00 2019-09-19 06:34:00.000 262 33836.15 310.82 17124.54 37924.00 2019-09-19 06:34:01.000 262 33836.16 310.84 17124.56 88888.00 2019-09-19 06:34:02.000 262 33836.14 310.80 17124.54 88888.00 2019-09-19 06:34:03.000 262 33836.19 310.77 17124.54 88888.00 2019-09-19 06:34:04.000 262 33836.15 310.73 17124.55 88888.00 2019-09-19 06:34:05.000 262 33836.20 310.71 17124.56 37924.13 2019-09-19 06:34:06.000 262 33836.22 310.71 17124.60 88888.00 2019-09-19 06:34:07.000 262 33836.22 310.71 17124.62 88888.00 2019-09-19 06:34:08.000 262 33836.23 310.68 17124.60 88888.00 2019-09-19 06:34:09.000 262 33836.26 310.64 17124.58 88888.00 2019-09-19 06:34:10.000 262 33836.24 310.62 17124.61 37924.17 2019-09-19 06:34:11.000 262 33836.24 310.63 17124.58 88888.00 2019-09-19 06:34:12.000 262 33836.24 310.60 17124.55 88888.00 2019-09-19 06:34:13.000 262 33836.22 310.60 17124.57 88888.00 2019-09-19 06:34:14.000 262 33836.20 310.59 17124.54 88888.00 2019-09-19 06:34:15.000 262 33836.24 310.57 17124.54 37924.22 2019-09-19 06:34:16.000 262 33836.23 310.61 17124.54 88888.00 2019-09-19 06:34:17.000 262 33836.23 310.62 17124.53 88888.00 2019-09-19 06:34:18.000 262 33836.21 310.63 17124.52 88888.00 2019-09-19 06:34:19.000 262 33836.21 310.66 17124.51 88888.00 2019-09-19 06:34:20.000 262 33836.19 310.66 17124.57 37924.20 2019-09-19 06:34:21.000 262 33836.15 310.64 17124.55 88888.00 2019-09-19 06:34:22.000 262 33836.13 310.64 17124.53 88888.00 2019-09-19 06:34:23.000 262 33836.12 310.67 17124.58 88888.00 2019-09-19 06:34:24.000 262 33836.12 310.67 17124.57 88888.00 2019-09-19 06:34:25.000 262 33836.10 310.71 17124.56 37924.18 2019-09-19 06:34:26.000 262 33836.10 310.70 17124.56 88888.00 2019-09-19 06:34:27.000 262 33836.09 310.73 17124.56 88888.00 2019-09-19 06:34:28.000 262 33836.03 310.77 17124.59 88888.00 2019-09-19 06:34:29.000 262 33836.01 310.78 17124.59 88888.00 2019-09-19 06:34:30.000 262 33835.95 310.81 17124.62 37924.05 2019-09-19 06:34:31.000 262 33835.93 310.84 17124.62 88888.00 2019-09-19 06:34:32.000 262 33835.90 310.85 17124.59 88888.00 2019-09-19 06:34:33.000 262 33835.89 310.85 17124.59 88888.00 2019-09-19 06:34:34.000 262 33835.94 310.94 17124.63 88888.00 2019-09-19 06:34:35.000 262 33835.91 310.99 17124.66 37923.96 2019-09-19 06:34:36.000 262 33835.88 311.02 17124.64 88888.00 2019-09-19 06:34:37.000 262 33835.86 311.07 17124.63 88888.00 2019-09-19 06:34:38.000 262 33835.83 311.09 17124.64 88888.00 2019-09-19 06:34:39.000 262 33835.83 311.16 17124.60 88888.00 2019-09-19 06:34:40.000 262 33835.81 311.19 17124.59 37923.96 2019-09-19 06:34:41.000 262 33835.75 311.20 17124.58 88888.00 2019-09-19 06:34:42.000 262 33835.78 311.21 17124.61 88888.00 2019-09-19 06:34:43.000 262 33835.78 311.21 17124.61 88888.00 2019-09-19 06:34:44.000 262 33835.74 311.18 17124.56 88888.00 2019-09-19 06:34:45.000 262 33835.71 311.18 17124.59 37923.83 2019-09-19 06:34:46.000 262 33835.69 311.21 17124.63 88888.00 2019-09-19 06:34:47.000 262 33835.72 311.23 17124.59 88888.00 2019-09-19 06:34:48.000 262 33835.75 311.21 17124.57 88888.00 2019-09-19 06:34:49.000 262 33835.72 311.22 17124.58 88888.00 2019-09-19 06:34:50.000 262 33835.72 311.23 17124.56 37923.85 2019-09-19 06:34:51.000 262 33835.74 311.19 17124.52 88888.00 2019-09-19 06:34:52.000 262 33835.77 311.24 17124.51 88888.00 2019-09-19 06:34:53.000 262 33835.76 311.24 17124.54 88888.00 2019-09-19 06:34:54.000 262 33835.76 311.24 17124.60 88888.00 2019-09-19 06:34:55.000 262 33835.76 311.27 17124.65 37923.87 2019-09-19 06:34:56.000 262 33835.75 311.27 17124.63 88888.00 2019-09-19 06:34:57.000 262 33835.78 311.27 17124.56 88888.00 2019-09-19 06:34:58.000 262 33835.82 311.25 17124.59 88888.00 2019-09-19 06:34:59.000 262 33835.84 311.26 17124.60 88888.00 2019-09-19 06:35:00.000 262 33835.90 311.25 17124.64 37923.90 2019-09-19 06:35:01.000 262 33835.88 311.22 17124.58 88888.00 2019-09-19 06:35:02.000 262 33835.88 311.19 17124.59 88888.00 2019-09-19 06:35:03.000 262 33835.91 311.20 17124.59 88888.00 2019-09-19 06:35:04.000 262 33835.90 311.19 17124.62 88888.00 2019-09-19 06:35:05.000 262 33835.91 311.20 17124.57 37923.93 2019-09-19 06:35:06.000 262 33835.92 311.17 17124.56 88888.00 2019-09-19 06:35:07.000 262 33835.92 311.10 17124.52 88888.00 2019-09-19 06:35:08.000 262 33835.95 311.09 17124.47 88888.00 2019-09-19 06:35:09.000 262 33835.96 311.08 17124.53 88888.00 2019-09-19 06:35:10.000 262 33835.97 311.10 17124.55 37923.96 2019-09-19 06:35:11.000 262 33835.99 311.08 17124.57 88888.00 2019-09-19 06:35:12.000 262 33836.01 311.09 17124.58 88888.00 2019-09-19 06:35:13.000 262 33836.01 311.08 17124.60 88888.00 2019-09-19 06:35:14.000 262 33836.05 311.06 17124.57 88888.00 2019-09-19 06:35:15.000 262 33836.05 311.06 17124.60 37924.07 2019-09-19 06:35:16.000 262 33836.03 311.06 17124.60 88888.00 2019-09-19 06:35:17.000 262 33835.99 311.08 17124.55 88888.00 2019-09-19 06:35:18.000 262 33836.02 311.07 17124.59 88888.00 2019-09-19 06:35:19.000 262 33836.03 311.06 17124.62 88888.00 2019-09-19 06:35:20.000 262 33836.08 311.06 17124.62 37924.10 2019-09-19 06:35:21.000 262 33836.06 311.10 17124.60 88888.00 2019-09-19 06:35:22.000 262 33836.07 311.07 17124.61 88888.00 2019-09-19 06:35:23.000 262 33836.09 311.11 17124.58 88888.00 2019-09-19 06:35:24.000 262 33836.11 311.11 17124.61 88888.00 2019-09-19 06:35:25.000 262 33836.13 311.11 17124.58 37924.20 2019-09-19 06:35:26.000 262 33836.10 311.10 17124.58 88888.00 2019-09-19 06:35:27.000 262 33836.14 311.15 17124.60 88888.00 2019-09-19 06:35:28.000 262 33836.13 311.20 17124.59 88888.00 2019-09-19 06:35:29.000 262 33836.17 311.23 17124.64 88888.00 2019-09-19 06:35:30.000 262 33836.20 311.23 17124.66 37924.23 2019-09-19 06:35:31.000 262 33836.22 311.26 17124.66 88888.00 2019-09-19 06:35:32.000 262 33836.18 311.26 17124.60 88888.00 2019-09-19 06:35:33.000 262 33836.19 311.30 17124.58 88888.00 2019-09-19 06:35:34.000 262 33836.19 311.33 17124.55 88888.00 2019-09-19 06:35:35.000 262 33836.22 311.34 17124.56 37924.24 2019-09-19 06:35:36.000 262 33836.20 311.32 17124.55 88888.00 2019-09-19 06:35:37.000 262 33836.20 311.36 17124.55 88888.00 2019-09-19 06:35:38.000 262 33836.22 311.33 17124.59 88888.00 2019-09-19 06:35:39.000 262 33836.19 311.34 17124.58 88888.00 2019-09-19 06:35:40.000 262 33836.20 311.36 17124.58 37924.23 2019-09-19 06:35:41.000 262 33836.24 311.37 17124.56 88888.00 2019-09-19 06:35:42.000 262 33836.25 311.40 17124.54 88888.00 2019-09-19 06:35:43.000 262 33836.20 311.39 17124.55 88888.00 2019-09-19 06:35:44.000 262 33836.19 311.38 17124.56 88888.00 2019-09-19 06:35:45.000 262 33836.20 311.39 17124.56 37924.22 2019-09-19 06:35:46.000 262 33836.18 311.44 17124.58 88888.00 2019-09-19 06:35:47.000 262 33836.17 311.44 17124.59 88888.00 2019-09-19 06:35:48.000 262 33836.15 311.39 17124.61 88888.00 2019-09-19 06:35:49.000 262 33836.13 311.38 17124.60 88888.00 2019-09-19 06:35:50.000 262 33836.15 311.45 17124.64 37924.28 2019-09-19 06:35:51.000 262 33836.16 311.49 17124.68 88888.00 2019-09-19 06:35:52.000 262 33836.11 311.52 17124.68 88888.00 2019-09-19 06:35:53.000 262 33836.10 311.50 17124.67 88888.00 2019-09-19 06:35:54.000 262 33836.08 311.49 17124.67 88888.00 2019-09-19 06:35:55.000 262 33836.03 311.48 17124.66 37924.19 2019-09-19 06:35:56.000 262 33836.02 311.51 17124.66 88888.00 2019-09-19 06:35:57.000 262 33836.09 311.50 17124.68 88888.00 2019-09-19 06:35:58.000 262 33836.13 311.51 17124.69 88888.00 2019-09-19 06:35:59.000 262 33836.09 311.55 17124.60 88888.00 2019-09-19 06:36:00.000 262 33836.06 311.59 17124.57 37924.17 2019-09-19 06:36:01.000 262 33836.07 311.60 17124.59 88888.00 2019-09-19 06:36:02.000 262 33836.07 311.61 17124.59 88888.00 2019-09-19 06:36:03.000 262 33836.09 311.64 17124.60 88888.00 2019-09-19 06:36:04.000 262 33836.03 311.68 17124.58 88888.00 2019-09-19 06:36:05.000 262 33836.02 311.70 17124.58 37924.12 2019-09-19 06:36:06.000 262 33836.01 311.65 17124.55 88888.00 2019-09-19 06:36:07.000 262 33836.01 311.64 17124.55 88888.00 2019-09-19 06:36:08.000 262 33836.02 311.60 17124.61 88888.00 2019-09-19 06:36:09.000 262 33835.98 311.62 17124.59 88888.00 2019-09-19 06:36:10.000 262 33835.97 311.64 17124.59 37924.12 2019-09-19 06:36:11.000 262 33835.97 311.64 17124.64 88888.00 2019-09-19 06:36:12.000 262 33835.98 311.66 17124.64 88888.00 2019-09-19 06:36:13.000 262 33835.99 311.71 17124.65 88888.00 2019-09-19 06:36:14.000 262 33835.97 311.69 17124.65 88888.00 2019-09-19 06:36:15.000 262 33835.99 311.72 17124.68 37924.12 2019-09-19 06:36:16.000 262 33835.97 311.71 17124.66 88888.00 2019-09-19 06:36:17.000 262 33835.95 311.71 17124.61 88888.00 2019-09-19 06:36:18.000 262 33835.92 311.75 17124.62 88888.00 2019-09-19 06:36:19.000 262 33835.94 311.73 17124.64 88888.00 2019-09-19 06:36:20.000 262 33835.97 311.73 17124.61 37924.07 2019-09-19 06:36:21.000 262 33835.96 311.75 17124.59 88888.00 2019-09-19 06:36:22.000 262 33835.94 311.77 17124.58 88888.00 2019-09-19 06:36:23.000 262 33835.95 311.78 17124.59 88888.00 2019-09-19 06:36:24.000 262 33835.92 311.78 17124.61 88888.00 2019-09-19 06:36:25.000 262 33835.92 311.77 17124.61 37924.04 2019-09-19 06:36:26.000 262 33835.91 311.77 17124.66 88888.00 2019-09-19 06:36:27.000 262 33835.92 311.79 17124.64 88888.00 2019-09-19 06:36:28.000 262 33835.91 311.79 17124.62 88888.00 2019-09-19 06:36:29.000 262 33835.89 311.80 17124.61 88888.00 2019-09-19 06:36:30.000 262 33835.87 311.79 17124.61 37923.93 2019-09-19 06:36:31.000 262 33835.85 311.79 17124.63 88888.00 2019-09-19 06:36:32.000 262 33835.87 311.83 17124.62 88888.00 2019-09-19 06:36:33.000 262 33835.84 311.85 17124.63 88888.00 2019-09-19 06:36:34.000 262 33835.84 311.86 17124.62 88888.00 2019-09-19 06:36:35.000 262 33835.82 311.84 17124.55 37923.93 2019-09-19 06:36:36.000 262 33835.79 311.84 17124.59 88888.00 2019-09-19 06:36:37.000 262 33835.81 311.85 17124.64 88888.00 2019-09-19 06:36:38.000 262 33835.78 311.85 17124.62 88888.00 2019-09-19 06:36:39.000 262 33835.81 311.82 17124.61 88888.00 2019-09-19 06:36:40.000 262 33835.80 311.80 17124.54 37923.91 2019-09-19 06:36:41.000 262 33835.88 311.79 17124.53 88888.00 2019-09-19 06:36:42.000 262 33835.88 311.78 17124.53 88888.00 2019-09-19 06:36:43.000 262 33835.92 311.76 17124.54 88888.00 2019-09-19 06:36:44.000 262 33835.95 311.73 17124.56 88888.00 2019-09-19 06:36:45.000 262 33835.93 311.71 17124.54 37924.02 2019-09-19 06:36:46.000 262 33835.97 311.69 17124.56 88888.00 2019-09-19 06:36:47.000 262 33835.96 311.66 17124.61 88888.00 2019-09-19 06:36:48.000 262 33835.98 311.67 17124.61 88888.00 2019-09-19 06:36:49.000 262 33836.00 311.69 17124.63 88888.00 2019-09-19 06:36:50.000 262 33836.02 311.70 17124.66 37924.06 2019-09-19 06:36:51.000 262 33836.08 311.67 17124.62 88888.00 2019-09-19 06:36:52.000 262 33836.10 311.66 17124.61 88888.00 2019-09-19 06:36:53.000 262 33836.12 311.65 17124.63 88888.00 2019-09-19 06:36:54.000 262 33836.16 311.64 17124.62 88888.00 2019-09-19 06:36:55.000 262 33836.20 311.62 17124.57 37924.13 2019-09-19 06:36:56.000 262 33836.19 311.61 17124.59 88888.00 2019-09-19 06:36:57.000 262 33836.23 311.57 17124.58 88888.00 2019-09-19 06:36:58.000 262 33836.26 311.55 17124.62 88888.00 2019-09-19 06:36:59.000 262 33836.26 311.52 17124.61 88888.00 2019-09-19 06:37:00.000 262 33836.26 311.51 17124.63 37924.27 2019-09-19 06:37:01.000 262 33836.28 311.51 17124.63 88888.00 2019-09-19 06:37:02.000 262 33836.26 311.48 17124.62 88888.00 2019-09-19 06:37:03.000 262 33836.30 311.49 17124.64 88888.00 2019-09-19 06:37:04.000 262 33836.28 311.49 17124.65 88888.00 2019-09-19 06:37:05.000 262 33836.30 311.46 17124.62 37924.32 2019-09-19 06:37:06.000 262 33836.31 311.49 17124.63 88888.00 2019-09-19 06:37:07.000 262 33836.28 311.51 17124.65 88888.00 2019-09-19 06:37:08.000 262 33836.31 311.53 17124.62 88888.00 2019-09-19 06:37:09.000 262 33836.33 311.55 17124.60 88888.00 2019-09-19 06:37:10.000 262 33836.35 311.60 17124.61 37924.46 2019-09-19 06:37:11.000 262 33836.39 311.59 17124.65 88888.00 2019-09-19 06:37:12.000 262 33836.40 311.60 17124.64 88888.00 2019-09-19 06:37:13.000 262 33836.40 311.59 17124.64 88888.00 2019-09-19 06:37:14.000 262 33836.38 311.65 17124.65 88888.00 2019-09-19 06:37:15.000 262 33836.35 311.68 17124.63 37924.47 2019-09-19 06:37:16.000 262 33836.40 311.71 17124.65 88888.00 2019-09-19 06:37:17.000 262 33836.37 311.77 17124.66 88888.00 2019-09-19 06:37:18.000 262 33836.39 311.79 17124.67 88888.00 2019-09-19 06:37:19.000 262 33836.42 311.80 17124.66 88888.00 2019-09-19 06:37:20.000 262 33836.40 311.83 17124.62 37924.36 2019-09-19 06:37:21.000 262 33836.38 311.83 17124.60 88888.00 2019-09-19 06:37:22.000 262 33836.35 311.91 17124.63 88888.00 2019-09-19 06:37:23.000 262 33836.35 311.96 17124.63 88888.00 2019-09-19 06:37:24.000 262 33836.37 311.98 17124.60 88888.00 2019-09-19 06:37:25.000 262 33836.37 311.98 17124.62 37924.39 2019-09-19 06:37:26.000 262 33836.37 311.99 17124.59 88888.00 2019-09-19 06:37:27.000 262 33836.35 312.05 17124.58 88888.00 2019-09-19 06:37:28.000 262 33836.31 312.08 17124.62 88888.00 2019-09-19 06:37:29.000 262 33836.33 312.10 17124.63 88888.00 2019-09-19 06:37:30.000 262 33836.33 312.10 17124.67 37924.32 2019-09-19 06:37:31.000 262 33836.31 312.09 17124.66 88888.00 2019-09-19 06:37:32.000 262 33836.32 312.09 17124.61 88888.00 2019-09-19 06:37:33.000 262 33836.26 312.11 17124.63 88888.00 2019-09-19 06:37:34.000 262 33836.28 312.14 17124.64 88888.00 2019-09-19 06:37:35.000 262 33836.31 312.12 17124.62 37924.37 2019-09-19 06:37:36.000 262 33836.31 312.12 17124.60 88888.00 2019-09-19 06:37:37.000 262 33836.31 312.12 17124.63 88888.00 2019-09-19 06:37:38.000 262 33836.30 312.15 17124.63 88888.00 2019-09-19 06:37:39.000 262 33836.28 312.14 17124.61 88888.00 2019-09-19 06:37:40.000 262 33836.31 312.14 17124.65 37924.25 2019-09-19 06:37:41.000 262 33836.36 312.17 17124.64 88888.00 2019-09-19 06:37:42.000 262 33836.32 312.14 17124.64 88888.00 2019-09-19 06:37:43.000 262 33836.33 312.12 17124.68 88888.00 2019-09-19 06:37:44.000 262 33836.31 312.11 17124.69 88888.00 2019-09-19 06:37:45.000 262 33836.30 312.10 17124.69 37924.30 2019-09-19 06:37:46.000 262 33836.28 312.11 17124.69 88888.00 2019-09-19 06:37:47.000 262 33836.25 312.09 17124.69 88888.00 2019-09-19 06:37:48.000 262 33836.29 312.07 17124.68 88888.00 2019-09-19 06:37:49.000 262 33836.25 312.06 17124.68 88888.00 2019-09-19 06:37:50.000 262 33836.30 312.07 17124.69 37924.31 2019-09-19 06:37:51.000 262 33836.28 312.03 17124.74 88888.00 2019-09-19 06:37:52.000 262 33836.25 312.03 17124.66 88888.00 2019-09-19 06:37:53.000 262 33836.25 312.04 17124.63 88888.00 2019-09-19 06:37:54.000 262 33836.25 312.07 17124.64 88888.00 2019-09-19 06:37:55.000 262 33836.21 312.07 17124.65 37924.28 2019-09-19 06:37:56.000 262 33836.24 312.06 17124.65 88888.00 2019-09-19 06:37:57.000 262 33836.25 312.05 17124.70 88888.00 2019-09-19 06:37:58.000 262 33836.26 312.04 17124.68 88888.00 2019-09-19 06:37:59.000 262 33836.24 312.05 17124.68 88888.00 2019-09-19 06:38:00.000 262 33836.21 312.07 17124.66 37924.24 2019-09-19 06:38:01.000 262 33836.19 312.09 17124.67 88888.00 2019-09-19 06:38:02.000 262 33836.17 312.09 17124.69 88888.00 2019-09-19 06:38:03.000 262 33836.21 312.13 17124.70 88888.00 2019-09-19 06:38:04.000 262 33836.18 312.14 17124.72 88888.00 2019-09-19 06:38:05.000 262 33836.14 312.16 17124.74 37924.32 2019-09-19 06:38:06.000 262 33836.15 312.22 17124.72 88888.00 2019-09-19 06:38:07.000 262 33836.19 312.27 17124.75 88888.00 2019-09-19 06:38:08.000 262 33836.23 312.27 17124.74 88888.00 2019-09-19 06:38:09.000 262 33836.23 312.26 17124.74 88888.00 2019-09-19 06:38:10.000 262 33836.24 312.22 17124.71 37924.33 2019-09-19 06:38:11.000 262 33836.21 312.21 17124.71 88888.00 2019-09-19 06:38:12.000 262 33836.20 312.23 17124.72 88888.00 2019-09-19 06:38:13.000 262 33836.22 312.26 17124.70 88888.00 2019-09-19 06:38:14.000 262 33836.21 312.27 17124.66 88888.00 2019-09-19 06:38:15.000 262 33836.19 312.29 17124.68 37924.22 2019-09-19 06:38:16.000 262 33836.17 312.31 17124.68 88888.00 2019-09-19 06:38:17.000 262 33836.17 312.31 17124.64 88888.00 2019-09-19 06:38:18.000 262 33836.19 312.29 17124.60 88888.00 2019-09-19 06:38:19.000 262 33836.14 312.29 17124.61 88888.00 2019-09-19 06:38:20.000 262 33836.13 312.30 17124.63 37924.20 2019-09-19 06:38:21.000 262 33836.15 312.34 17124.63 88888.00 2019-09-19 06:38:22.000 262 33836.18 312.36 17124.62 88888.00 2019-09-19 06:38:23.000 262 33836.17 312.39 17124.65 88888.00 2019-09-19 06:38:24.000 262 33836.12 312.42 17124.69 88888.00 2019-09-19 06:38:25.000 262 33836.13 312.47 17124.69 37924.20 2019-09-19 06:38:26.000 262 33836.12 312.47 17124.67 88888.00 2019-09-19 06:38:27.000 262 33836.13 312.43 17124.70 88888.00 2019-09-19 06:38:28.000 262 33836.12 312.42 17124.70 88888.00 2019-09-19 06:38:29.000 262 33836.14 312.45 17124.70 88888.00 2019-09-19 06:38:30.000 262 33836.15 312.45 17124.68 37924.10 2019-09-19 06:38:31.000 262 33836.14 312.46 17124.69 88888.00 2019-09-19 06:38:32.000 262 33836.14 312.46 17124.69 88888.00 2019-09-19 06:38:33.000 262 33836.08 312.51 17124.66 88888.00 2019-09-19 06:38:34.000 262 33836.12 312.50 17124.68 88888.00 2019-09-19 06:38:35.000 262 33836.15 312.53 17124.66 37924.22 2019-09-19 06:38:36.000 262 33836.12 312.55 17124.59 88888.00 2019-09-19 06:38:37.000 262 33836.12 312.50 17124.56 88888.00 2019-09-19 06:38:38.000 262 33836.10 312.53 17124.54 88888.00 2019-09-19 06:38:39.000 262 33836.13 312.54 17124.54 88888.00 2019-09-19 06:38:40.000 262 33836.13 312.55 17124.55 37924.12 2019-09-19 06:38:41.000 262 33836.16 312.54 17124.56 88888.00 2019-09-19 06:38:42.000 262 33836.19 312.55 17124.58 88888.00 2019-09-19 06:38:43.000 262 33836.20 312.55 17124.64 88888.00 2019-09-19 06:38:44.000 262 33836.19 312.51 17124.65 88888.00 2019-09-19 06:38:45.000 262 33836.16 312.50 17124.64 37924.22 2019-09-19 06:38:46.000 262 33836.17 312.52 17124.68 88888.00 2019-09-19 06:38:47.000 262 33836.22 312.51 17124.70 88888.00 2019-09-19 06:38:48.000 262 33836.22 312.49 17124.66 88888.00 2019-09-19 06:38:49.000 262 33836.27 312.49 17124.68 88888.00 2019-09-19 06:38:50.000 262 33836.31 312.47 17124.69 37924.28 2019-09-19 06:38:51.000 262 33836.31 312.45 17124.68 88888.00 2019-09-19 06:38:52.000 262 33836.30 312.46 17124.67 88888.00 2019-09-19 06:38:53.000 262 33836.34 312.46 17124.63 88888.00 2019-09-19 06:38:54.000 262 33836.35 312.47 17124.61 88888.00 2019-09-19 06:38:55.000 262 33836.31 312.47 17124.63 37924.30 2019-09-19 06:38:56.000 262 33836.28 312.45 17124.65 88888.00 2019-09-19 06:38:57.000 262 33836.31 312.45 17124.64 88888.00 2019-09-19 06:38:58.000 262 33836.31 312.45 17124.64 88888.00 2019-09-19 06:38:59.000 262 33836.34 312.48 17124.63 88888.00 2019-09-19 06:39:00.000 262 33836.36 312.48 17124.65 37924.35 2019-09-19 06:39:01.000 262 33836.42 312.45 17124.68 88888.00 2019-09-19 06:39:02.000 262 33836.44 312.44 17124.65 88888.00 2019-09-19 06:39:03.000 262 33836.44 312.47 17124.62 88888.00 2019-09-19 06:39:04.000 262 33836.46 312.46 17124.63 88888.00 2019-09-19 06:39:05.000 262 33836.46 312.45 17124.62 37924.41 2019-09-19 06:39:06.000 262 33836.48 312.45 17124.64 88888.00 2019-09-19 06:39:07.000 262 33836.49 312.44 17124.64 88888.00 2019-09-19 06:39:08.000 262 33836.45 312.44 17124.68 88888.00 2019-09-19 06:39:09.000 262 33836.43 312.42 17124.66 88888.00 2019-09-19 06:39:10.000 262 33836.42 312.41 17124.63 37924.48 2019-09-19 06:39:11.000 262 33836.46 312.42 17124.58 88888.00 2019-09-19 06:39:12.000 262 33836.46 312.44 17124.58 88888.00 2019-09-19 06:39:13.000 262 33836.46 312.40 17124.63 88888.00 2019-09-19 06:39:14.000 262 33836.48 312.43 17124.62 88888.00 2019-09-19 06:39:15.000 262 33836.49 312.45 17124.63 37924.41 2019-09-19 06:39:16.000 262 33836.46 312.47 17124.62 88888.00 2019-09-19 06:39:17.000 262 33836.49 312.48 17124.60 88888.00 2019-09-19 06:39:18.000 262 33836.48 312.50 17124.61 88888.00 2019-09-19 06:39:19.000 262 33836.48 312.53 17124.57 88888.00 2019-09-19 06:39:20.000 262 33836.52 312.51 17124.57 37924.46 2019-09-19 06:39:21.000 262 33836.52 312.52 17124.56 88888.00 2019-09-19 06:39:22.000 262 33836.50 312.53 17124.54 88888.00 2019-09-19 06:39:23.000 262 33836.51 312.54 17124.57 88888.00 2019-09-19 06:39:24.000 262 33836.51 312.55 17124.59 88888.00 2019-09-19 06:39:25.000 262 33836.50 312.57 17124.58 37924.43 2019-09-19 06:39:26.000 262 33836.49 312.58 17124.57 88888.00 2019-09-19 06:39:27.000 262 33836.46 312.56 17124.55 88888.00 2019-09-19 06:39:28.000 262 33836.44 312.54 17124.56 88888.00 2019-09-19 06:39:29.000 262 33836.46 312.54 17124.53 88888.00 2019-09-19 06:39:30.000 262 33836.44 312.58 17124.55 37924.45 2019-09-19 06:39:31.000 262 33836.46 312.59 17124.56 88888.00 2019-09-19 06:39:32.000 262 33836.47 312.61 17124.60 88888.00 2019-09-19 06:39:33.000 262 33836.46 312.60 17124.55 88888.00 2019-09-19 06:39:34.000 262 33836.47 312.61 17124.56 88888.00 2019-09-19 06:39:35.000 262 33836.45 312.59 17124.56 37924.43 2019-09-19 06:39:36.000 262 33836.42 312.57 17124.52 88888.00 2019-09-19 06:39:37.000 262 33836.40 312.58 17124.55 88888.00 2019-09-19 06:39:38.000 262 33836.45 312.58 17124.52 88888.00 2019-09-19 06:39:39.000 262 33836.44 312.58 17124.53 88888.00 2019-09-19 06:39:40.000 262 33836.41 312.56 17124.56 37924.41 2019-09-19 06:39:41.000 262 33836.38 312.56 17124.57 88888.00 2019-09-19 06:39:42.000 262 33836.42 312.60 17124.59 88888.00 2019-09-19 06:39:43.000 262 33836.41 312.55 17124.53 88888.00 2019-09-19 06:39:44.000 262 33836.42 312.51 17124.50 88888.00 2019-09-19 06:39:45.000 262 33836.49 312.53 17124.51 37924.47 2019-09-19 06:39:46.000 262 33836.53 312.59 17124.53 88888.00 2019-09-19 06:39:47.000 262 33836.52 312.60 17124.58 88888.00 2019-09-19 06:39:48.000 262 33836.54 312.57 17124.60 88888.00 2019-09-19 06:39:49.000 262 33836.52 312.55 17124.57 88888.00 2019-09-19 06:39:50.000 262 33836.51 312.53 17124.62 37924.46 2019-09-19 06:39:51.000 262 33836.51 312.54 17124.62 88888.00 2019-09-19 06:39:52.000 262 33836.54 312.55 17124.62 88888.00 2019-09-19 06:39:53.000 262 33836.51 312.52 17124.56 88888.00 2019-09-19 06:39:54.000 262 33836.51 312.54 17124.57 88888.00 2019-09-19 06:39:55.000 262 33836.52 312.56 17124.58 37924.47 2019-09-19 06:39:56.000 262 33836.52 312.55 17124.58 88888.00 2019-09-19 06:39:57.000 262 33836.51 312.54 17124.60 88888.00 2019-09-19 06:39:58.000 262 33836.55 312.53 17124.56 88888.00 2019-09-19 06:39:59.000 262 33836.59 312.52 17124.55 88888.00 2019-09-19 06:40:00.000 262 33836.59 312.54 17124.56 37924.50 2019-09-19 06:40:01.000 262 33836.56 312.53 17124.58 88888.00 2019-09-19 06:40:02.000 262 33836.61 312.52 17124.56 88888.00 2019-09-19 06:40:03.000 262 33836.67 312.48 17124.56 88888.00 2019-09-19 06:40:04.000 262 33836.70 312.47 17124.58 88888.00 2019-09-19 06:40:05.000 262 33836.70 312.51 17124.61 37924.59 2019-09-19 06:40:06.000 262 33836.65 312.53 17124.61 88888.00 2019-09-19 06:40:07.000 262 33836.65 312.53 17124.58 88888.00 2019-09-19 06:40:08.000 262 33836.69 312.56 17124.55 88888.00 2019-09-19 06:40:09.000 262 33836.71 312.57 17124.61 88888.00 2019-09-19 06:40:10.000 262 33836.71 312.56 17124.60 37924.59 2019-09-19 06:40:11.000 262 33836.72 312.58 17124.57 88888.00 2019-09-19 06:40:12.000 262 33836.72 312.60 17124.58 88888.00 2019-09-19 06:40:13.000 262 33836.73 312.59 17124.62 88888.00 2019-09-19 06:40:14.000 262 33836.74 312.56 17124.63 88888.00 2019-09-19 06:40:15.000 262 33836.72 312.56 17124.59 37924.61 2019-09-19 06:40:16.000 262 33836.72 312.59 17124.57 88888.00 2019-09-19 06:40:17.000 262 33836.67 312.61 17124.59 88888.00 2019-09-19 06:40:18.000 262 33836.67 312.61 17124.60 88888.00 2019-09-19 06:40:19.000 262 33836.70 312.65 17124.57 88888.00 2019-09-19 06:40:20.000 262 33836.68 312.68 17124.62 37924.54 2019-09-19 06:40:21.000 262 33836.71 312.67 17124.61 88888.00 2019-09-19 06:40:22.000 262 33836.75 312.64 17124.55 88888.00 2019-09-19 06:40:23.000 262 33836.74 312.66 17124.56 88888.00 2019-09-19 06:40:24.000 262 33836.73 312.68 17124.62 88888.00 2019-09-19 06:40:25.000 262 33836.73 312.66 17124.62 37924.62 2019-09-19 06:40:26.000 262 33836.74 312.70 17124.62 88888.00 2019-09-19 06:40:27.000 262 33836.72 312.74 17124.61 88888.00 2019-09-19 06:40:28.000 262 33836.73 312.74 17124.59 88888.00 2019-09-19 06:40:29.000 262 33836.74 312.76 17124.62 88888.00 2019-09-19 06:40:30.000 262 33836.72 312.77 17124.61 37924.65 2019-09-19 06:40:31.000 262 33836.70 312.80 17124.59 88888.00 2019-09-19 06:40:32.000 262 33836.66 312.82 17124.55 88888.00 2019-09-19 06:40:33.000 262 33836.67 312.83 17124.54 88888.00 2019-09-19 06:40:34.000 262 33836.69 312.83 17124.50 88888.00 2019-09-19 06:40:35.000 262 33836.68 312.88 17124.52 37924.65 2019-09-19 06:40:36.000 262 33836.65 312.89 17124.55 88888.00 2019-09-19 06:40:37.000 262 33836.66 312.91 17124.54 88888.00 2019-09-19 06:40:38.000 262 33836.66 312.92 17124.54 88888.00 2019-09-19 06:40:39.000 262 33836.67 312.93 17124.53 88888.00 2019-09-19 06:40:40.000 262 33836.66 312.93 17124.53 37924.50 2019-09-19 06:40:41.000 262 33836.63 312.92 17124.53 88888.00 2019-09-19 06:40:42.000 262 33836.63 312.89 17124.48 88888.00 2019-09-19 06:40:43.000 262 33836.65 312.90 17124.52 88888.00 2019-09-19 06:40:44.000 262 33836.66 312.89 17124.52 88888.00 2019-09-19 06:40:45.000 262 33836.67 312.90 17124.51 37924.57 2019-09-19 06:40:46.000 262 33836.68 312.98 17124.49 88888.00 2019-09-19 06:40:47.000 262 33836.65 312.97 17124.55 88888.00 2019-09-19 06:40:48.000 262 33836.66 312.94 17124.53 88888.00 2019-09-19 06:40:49.000 262 33836.68 312.95 17124.55 88888.00 2019-09-19 06:40:50.000 262 33836.66 312.93 17124.56 37924.56 2019-09-19 06:40:51.000 262 33836.64 312.91 17124.54 88888.00 2019-09-19 06:40:52.000 262 33836.65 312.92 17124.53 88888.00 2019-09-19 06:40:53.000 262 33836.64 312.97 17124.54 88888.00 2019-09-19 06:40:54.000 262 33836.63 312.97 17124.52 88888.00 2019-09-19 06:40:55.000 262 33836.61 312.93 17124.56 37924.59 2019-09-19 06:40:56.000 262 33836.61 312.97 17124.53 88888.00 2019-09-19 06:40:57.000 262 33836.60 312.98 17124.53 88888.00 2019-09-19 06:40:58.000 262 33836.59 312.95 17124.53 88888.00 2019-09-19 06:40:59.000 262 33836.59 312.98 17124.58 88888.00 2019-09-19 06:41:00.000 262 33836.56 312.96 17124.60 37924.54 2019-09-19 06:41:01.000 262 33836.60 312.94 17124.60 88888.00 2019-09-19 06:41:02.000 262 33836.61 312.97 17124.56 88888.00 2019-09-19 06:41:03.000 262 33836.61 313.00 17124.59 88888.00 2019-09-19 06:41:04.000 262 33836.66 313.01 17124.57 88888.00 2019-09-19 06:41:05.000 262 33836.63 313.00 17124.62 37924.53 2019-09-19 06:41:06.000 262 33836.60 312.94 17124.61 88888.00 2019-09-19 06:41:07.000 262 33836.63 312.95 17124.59 88888.00 2019-09-19 06:41:08.000 262 33836.60 312.91 17124.58 88888.00 2019-09-19 06:41:09.000 262 33836.61 312.89 17124.55 88888.00 2019-09-19 06:41:10.000 262 33836.62 312.91 17124.57 37924.50 2019-09-19 06:41:11.000 262 33836.63 312.95 17124.57 88888.00 2019-09-19 06:41:12.000 262 33836.62 312.96 17124.57 88888.00 2019-09-19 06:41:13.000 262 33836.61 312.97 17124.56 88888.00 2019-09-19 06:41:14.000 262 33836.63 312.93 17124.57 88888.00 2019-09-19 06:41:15.000 262 33836.62 312.89 17124.56 37924.50 2019-09-19 06:41:16.000 262 33836.62 312.94 17124.56 88888.00 2019-09-19 06:41:17.000 262 33836.61 312.98 17124.54 88888.00 2019-09-19 06:41:18.000 262 33836.60 312.98 17124.53 88888.00 2019-09-19 06:41:19.000 262 33836.60 313.00 17124.54 88888.00 2019-09-19 06:41:20.000 262 33836.58 313.00 17124.50 37924.48 2019-09-19 06:41:21.000 262 33836.58 312.99 17124.58 88888.00 2019-09-19 06:41:22.000 262 33836.55 313.02 17124.54 88888.00 2019-09-19 06:41:23.000 262 33836.56 313.00 17124.53 88888.00 2019-09-19 06:41:24.000 262 33836.56 313.03 17124.56 88888.00 2019-09-19 06:41:25.000 262 33836.58 313.05 17124.59 37924.48 2019-09-19 06:41:26.000 262 33836.57 313.08 17124.56 88888.00 2019-09-19 06:41:27.000 262 33836.54 313.07 17124.55 88888.00 2019-09-19 06:41:28.000 262 33836.57 313.09 17124.51 88888.00 2019-09-19 06:41:29.000 262 33836.55 313.11 17124.51 88888.00 2019-09-19 06:41:30.000 262 33836.47 313.17 17124.48 37924.53 2019-09-19 06:41:31.000 262 33836.48 313.21 17124.49 88888.00 2019-09-19 06:41:32.000 262 33836.51 313.24 17124.52 88888.00 2019-09-19 06:41:33.000 262 33836.54 313.23 17124.49 88888.00 2019-09-19 06:41:34.000 262 33836.51 313.21 17124.51 88888.00 2019-09-19 06:41:35.000 262 33836.50 313.21 17124.59 37924.44 2019-09-19 06:41:36.000 262 33836.52 313.23 17124.55 88888.00 2019-09-19 06:41:37.000 262 33836.54 313.23 17124.53 88888.00 2019-09-19 06:41:38.000 262 33836.55 313.24 17124.49 88888.00 2019-09-19 06:41:39.000 262 33836.59 313.24 17124.49 88888.00 2019-09-19 06:41:40.000 262 33836.59 313.23 17124.49 37924.40 2019-09-19 06:41:41.000 262 33836.56 313.24 17124.53 88888.00 2019-09-19 06:41:42.000 262 33836.56 313.26 17124.50 88888.00 2019-09-19 06:41:43.000 262 33836.56 313.23 17124.47 88888.00 2019-09-19 06:41:44.000 262 33836.55 313.21 17124.46 88888.00 2019-09-19 06:41:45.000 262 33836.57 313.21 17124.49 37924.51 2019-09-19 06:41:46.000 262 33836.58 313.20 17124.50 88888.00 2019-09-19 06:41:47.000 262 33836.61 313.18 17124.49 88888.00 2019-09-19 06:41:48.000 262 33836.61 313.16 17124.49 88888.00 2019-09-19 06:41:49.000 262 33836.61 313.17 17124.50 88888.00 2019-09-19 06:41:50.000 262 33836.63 313.20 17124.47 37924.48 2019-09-19 06:41:51.000 262 33836.62 313.18 17124.47 88888.00 2019-09-19 06:41:52.000 262 33836.58 313.19 17124.49 88888.00 2019-09-19 06:41:53.000 262 33836.59 313.16 17124.48 88888.00 2019-09-19 06:41:54.000 262 33836.58 313.12 17124.55 88888.00 2019-09-19 06:41:55.000 262 33836.58 313.14 17124.53 37924.47 2019-09-19 06:41:56.000 262 33836.59 313.13 17124.47 88888.00 2019-09-19 06:41:57.000 262 33836.62 313.13 17124.49 88888.00 2019-09-19 06:41:58.000 262 33836.64 313.11 17124.54 88888.00 2019-09-19 06:41:59.000 262 33836.66 313.13 17124.54 88888.00 2019-09-19 06:42:00.000 262 33836.65 313.14 17124.50 37924.41 2019-09-19 06:42:01.000 262 33836.63 313.12 17124.49 88888.00 2019-09-19 06:42:02.000 262 33836.63 313.13 17124.50 88888.00 2019-09-19 06:42:03.000 262 33836.64 313.11 17124.50 88888.00 2019-09-19 06:42:04.000 262 33836.67 313.07 17124.47 88888.00 2019-09-19 06:42:05.000 262 33836.69 313.05 17124.42 37924.57 2019-09-19 06:42:06.000 262 33836.71 313.09 17124.40 88888.00 2019-09-19 06:42:07.000 262 33836.71 313.12 17124.44 88888.00 2019-09-19 06:42:08.000 262 33836.72 313.10 17124.46 88888.00 2019-09-19 06:42:09.000 262 33836.74 313.08 17124.46 88888.00 2019-09-19 06:42:10.000 262 33836.73 313.08 17124.50 37924.57 2019-09-19 06:42:11.000 262 33836.75 313.08 17124.51 88888.00 2019-09-19 06:42:12.000 262 33836.75 313.10 17124.54 88888.00 2019-09-19 06:42:13.000 262 33836.78 313.10 17124.49 88888.00 2019-09-19 06:42:14.000 262 33836.80 313.08 17124.50 88888.00 2019-09-19 06:42:15.000 262 33836.81 313.09 17124.45 37924.58 2019-09-19 06:42:16.000 262 33836.80 313.12 17124.39 88888.00 2019-09-19 06:42:17.000 262 33836.81 313.13 17124.41 88888.00 2019-09-19 06:42:18.000 262 33836.82 313.14 17124.44 88888.00 2019-09-19 06:42:19.000 262 33836.84 313.13 17124.44 88888.00 2019-09-19 06:42:20.000 262 33836.85 313.12 17124.46 37924.67 2019-09-19 06:42:21.000 262 33836.83 313.16 17124.44 88888.00 2019-09-19 06:42:22.000 262 33836.84 313.18 17124.41 88888.00 2019-09-19 06:42:23.000 262 33836.83 313.17 17124.44 88888.00 2019-09-19 06:42:24.000 262 33836.80 313.21 17124.47 88888.00 2019-09-19 06:42:25.000 262 33836.78 313.24 17124.48 37924.61 2019-09-19 06:42:26.000 262 33836.78 313.24 17124.48 88888.00 2019-09-19 06:42:27.000 262 33836.79 313.29 17124.48 88888.00 2019-09-19 06:42:28.000 262 33836.78 313.31 17124.46 88888.00 2019-09-19 06:42:29.000 262 33836.78 313.33 17124.47 88888.00 2019-09-19 06:42:30.000 262 33836.79 313.32 17124.47 37924.62 2019-09-19 06:42:31.000 262 33836.77 313.29 17124.48 88888.00 2019-09-19 06:42:32.000 262 33836.76 313.28 17124.46 88888.00 2019-09-19 06:42:33.000 262 33836.78 313.30 17124.51 88888.00 2019-09-19 06:42:34.000 262 33836.77 313.28 17124.51 88888.00 2019-09-19 06:42:35.000 262 33836.76 313.31 17124.51 37924.59 2019-09-19 06:42:36.000 262 33836.75 313.34 17124.50 88888.00 2019-09-19 06:42:37.000 262 33836.77 313.35 17124.52 88888.00 2019-09-19 06:42:38.000 262 33836.80 313.34 17124.51 88888.00 2019-09-19 06:42:39.000 262 33836.79 313.34 17124.56 88888.00 2019-09-19 06:42:40.000 262 33836.74 313.36 17124.51 37924.48 2019-09-19 06:42:41.000 262 33836.72 313.37 17124.53 88888.00 2019-09-19 06:42:42.000 262 33836.73 313.40 17124.58 88888.00 2019-09-19 06:42:43.000 262 33836.75 313.37 17124.52 88888.00 2019-09-19 06:42:44.000 262 33836.76 313.36 17124.56 88888.00 2019-09-19 06:42:45.000 262 33836.77 313.37 17124.59 37924.60 2019-09-19 06:42:46.000 262 33836.75 313.40 17124.58 88888.00 2019-09-19 06:42:47.000 262 33836.76 313.39 17124.54 88888.00 2019-09-19 06:42:48.000 262 33836.76 313.38 17124.54 88888.00 2019-09-19 06:42:49.000 262 33836.73 313.40 17124.54 88888.00 2019-09-19 06:42:50.000 262 33836.73 313.39 17124.52 37924.54 2019-09-19 06:42:51.000 262 33836.79 313.39 17124.52 88888.00 2019-09-19 06:42:52.000 262 33836.76 313.39 17124.57 88888.00 2019-09-19 06:42:53.000 262 33836.75 313.42 17124.59 88888.00 2019-09-19 06:42:54.000 262 33836.75 313.43 17124.59 88888.00 2019-09-19 06:42:55.000 262 33836.73 313.42 17124.56 37924.53 2019-09-19 06:42:56.000 262 33836.76 313.44 17124.55 88888.00 2019-09-19 06:42:57.000 262 33836.76 313.42 17124.53 88888.00 2019-09-19 06:42:58.000 262 33836.75 313.38 17124.50 88888.00 2019-09-19 06:42:59.000 262 33836.77 313.41 17124.53 88888.00 2019-09-19 06:43:00.000 262 33836.72 313.40 17124.48 37924.61 2019-09-19 06:43:01.000 262 33836.73 313.39 17124.45 88888.00 2019-09-19 06:43:02.000 262 33836.75 313.38 17124.47 88888.00 2019-09-19 06:43:03.000 262 33836.71 313.46 17124.45 88888.00 2019-09-19 06:43:04.000 262 33836.64 313.44 17124.45 88888.00 2019-09-19 06:43:05.000 262 33836.62 313.44 17124.44 37924.50 2019-09-19 06:43:06.000 262 33836.62 313.44 17124.46 88888.00 2019-09-19 06:43:07.000 262 33836.62 313.47 17124.45 88888.00 2019-09-19 06:43:08.000 262 33836.65 313.50 17124.44 88888.00 2019-09-19 06:43:09.000 262 33836.61 313.46 17124.43 88888.00 2019-09-19 06:43:10.000 262 33836.59 313.46 17124.44 37924.51 2019-09-19 06:43:11.000 262 33836.65 313.47 17124.45 88888.00 2019-09-19 06:43:12.000 262 33836.63 313.44 17124.47 88888.00 2019-09-19 06:43:13.000 262 33836.63 313.48 17124.44 88888.00 2019-09-19 06:43:14.000 262 33836.60 313.49 17124.44 88888.00 2019-09-19 06:43:15.000 262 33836.60 313.49 17124.47 37924.46 2019-09-19 06:43:16.000 262 33836.60 313.45 17124.48 88888.00 2019-09-19 06:43:17.000 262 33836.64 313.49 17124.53 88888.00 2019-09-19 06:43:18.000 262 33836.63 313.51 17124.54 88888.00 2019-09-19 06:43:19.000 262 33836.58 313.53 17124.50 88888.00 2019-09-19 06:43:20.000 262 33836.56 313.54 17124.49 37924.44 2019-09-19 06:43:21.000 262 33836.55 313.55 17124.49 88888.00 2019-09-19 06:43:22.000 262 33836.53 313.55 17124.50 88888.00 2019-09-19 06:43:23.000 262 33836.54 313.56 17124.46 88888.00 2019-09-19 06:43:24.000 262 33836.49 313.62 17124.47 88888.00 2019-09-19 06:43:25.000 262 33836.53 313.64 17124.49 37924.41 2019-09-19 06:43:26.000 262 33836.54 313.59 17124.50 88888.00 2019-09-19 06:43:27.000 262 33836.54 313.60 17124.49 88888.00 2019-09-19 06:43:28.000 262 33836.53 313.64 17124.43 88888.00 2019-09-19 06:43:29.000 262 33836.55 313.63 17124.43 88888.00 2019-09-19 06:43:30.000 262 33836.54 313.65 17124.43 37924.37 2019-09-19 06:43:31.000 262 33836.52 313.69 17124.43 88888.00 2019-09-19 06:43:32.000 262 33836.52 313.72 17124.42 88888.00 2019-09-19 06:43:33.000 262 33836.50 313.71 17124.43 88888.00 2019-09-19 06:43:34.000 262 33836.50 313.71 17124.45 88888.00 2019-09-19 06:43:35.000 262 33836.52 313.71 17124.47 37924.45 2019-09-19 06:43:36.000 262 33836.51 313.71 17124.45 88888.00 2019-09-19 06:43:37.000 262 33836.49 313.73 17124.48 88888.00 2019-09-19 06:43:38.000 262 33836.53 313.69 17124.46 88888.00 2019-09-19 06:43:39.000 262 33836.53 313.70 17124.47 88888.00 2019-09-19 06:43:40.000 262 33836.53 313.72 17124.46 37924.45 2019-09-19 06:43:41.000 262 33836.52 313.76 17124.45 88888.00 2019-09-19 06:43:42.000 262 33836.51 313.73 17124.43 88888.00 2019-09-19 06:43:43.000 262 33836.51 313.72 17124.41 88888.00 2019-09-19 06:43:44.000 262 33836.54 313.73 17124.42 88888.00 2019-09-19 06:43:45.000 262 33836.55 313.67 17124.42 37924.42 2019-09-19 06:43:46.000 262 33836.51 313.65 17124.45 88888.00 2019-09-19 06:43:47.000 262 33836.50 313.65 17124.46 88888.00 2019-09-19 06:43:48.000 262 33836.56 313.67 17124.47 88888.00 2019-09-19 06:43:49.000 262 33836.61 313.69 17124.47 88888.00 2019-09-19 06:43:50.000 262 33836.59 313.71 17124.46 37924.49 2019-09-19 06:43:51.000 262 33836.62 313.71 17124.44 88888.00 2019-09-19 06:43:52.000 262 33836.61 313.71 17124.44 88888.00 2019-09-19 06:43:53.000 262 33836.66 313.72 17124.49 88888.00 2019-09-19 06:43:54.000 262 33836.69 313.67 17124.47 88888.00 2019-09-19 06:43:55.000 262 33836.73 313.67 17124.49 37924.56 2019-09-19 06:43:56.000 262 33836.72 313.70 17124.50 88888.00 2019-09-19 06:43:57.000 262 33836.78 313.65 17124.53 88888.00 2019-09-19 06:43:58.000 262 33836.80 313.63 17124.53 88888.00 2019-09-19 06:43:59.000 262 33836.84 313.62 17124.50 88888.00 2019-09-19 06:44:00.000 262 33836.85 313.62 17124.47 37924.60 2019-09-19 06:44:01.000 262 33836.87 313.60 17124.48 88888.00 2019-09-19 06:44:02.000 262 33836.85 313.62 17124.50 88888.00 2019-09-19 06:44:03.000 262 33836.84 313.61 17124.53 88888.00 2019-09-19 06:44:04.000 262 33836.82 313.62 17124.50 88888.00 2019-09-19 06:44:05.000 262 33836.84 313.62 17124.51 37924.72 2019-09-19 06:44:06.000 262 33836.83 313.61 17124.52 88888.00 2019-09-19 06:44:07.000 262 33836.86 313.64 17124.54 88888.00 2019-09-19 06:44:08.000 262 33836.87 313.61 17124.55 88888.00 2019-09-19 06:44:09.000 262 33836.88 313.60 17124.51 88888.00 2019-09-19 06:44:10.000 262 33836.89 313.60 17124.51 37924.77 2019-09-19 06:44:11.000 262 33836.87 313.62 17124.52 88888.00 2019-09-19 06:44:12.000 262 33836.88 313.68 17124.51 88888.00 2019-09-19 06:44:13.000 262 33836.87 313.67 17124.53 88888.00 2019-09-19 06:44:14.000 262 33836.83 313.69 17124.51 88888.00 2019-09-19 06:44:15.000 262 33836.85 313.66 17124.52 37924.81 2019-09-19 06:44:16.000 262 33836.86 313.65 17124.47 88888.00 2019-09-19 06:44:17.000 262 33836.86 313.69 17124.48 88888.00 2019-09-19 06:44:18.000 262 33836.85 313.72 17124.47 88888.00 2019-09-19 06:44:19.000 262 33836.85 313.70 17124.47 88888.00 2019-09-19 06:44:20.000 262 33836.82 313.73 17124.48 37924.77 2019-09-19 06:44:21.000 262 33836.80 313.76 17124.46 88888.00 2019-09-19 06:44:22.000 262 33836.79 313.79 17124.46 88888.00 2019-09-19 06:44:23.000 262 33836.76 313.84 17124.46 88888.00 2019-09-19 06:44:24.000 262 33836.78 313.87 17124.45 88888.00 2019-09-19 06:44:25.000 262 33836.75 313.89 17124.46 37924.75 2019-09-19 06:44:26.000 262 33836.73 313.89 17124.43 88888.00 2019-09-19 06:44:27.000 262 33836.69 313.90 17124.43 88888.00 2019-09-19 06:44:28.000 262 33836.70 313.94 17124.45 88888.00 2019-09-19 06:44:29.000 262 33836.67 313.97 17124.45 88888.00 2019-09-19 06:44:30.000 262 33836.67 313.97 17124.46 37924.64 2019-09-19 06:44:31.000 262 33836.67 313.97 17124.46 88888.00 2019-09-19 06:44:32.000 262 33836.64 314.01 17124.48 88888.00 2019-09-19 06:44:33.000 262 33836.63 314.05 17124.52 88888.00 2019-09-19 06:44:34.000 262 33836.64 314.04 17124.52 88888.00 2019-09-19 06:44:35.000 262 33836.60 314.02 17124.54 37924.58 2019-09-19 06:44:36.000 262 33836.59 314.07 17124.49 88888.00 2019-09-19 06:44:37.000 262 33836.62 314.05 17124.48 88888.00 2019-09-19 06:44:38.000 262 33836.64 314.07 17124.48 88888.00 2019-09-19 06:44:39.000 262 33836.67 314.11 17124.53 88888.00 2019-09-19 06:44:40.000 262 33836.66 314.07 17124.51 37924.52 2019-09-19 06:44:41.000 262 33836.64 314.02 17124.46 88888.00 2019-09-19 06:44:42.000 262 33836.68 314.01 17124.46 88888.00 2019-09-19 06:44:43.000 262 33836.67 314.01 17124.50 88888.00 2019-09-19 06:44:44.000 262 33836.67 313.95 17124.48 88888.00 2019-09-19 06:44:45.000 262 33836.67 313.98 17124.48 37924.54 2019-09-19 06:44:46.000 262 33836.66 313.99 17124.48 88888.00 2019-09-19 06:44:47.000 262 33836.65 313.98 17124.44 88888.00 2019-09-19 06:44:48.000 262 33836.63 313.94 17124.41 88888.00 2019-09-19 06:44:49.000 262 33836.63 313.94 17124.40 88888.00 2019-09-19 06:44:50.000 262 33836.61 313.91 17124.42 37924.49 2019-09-19 06:44:51.000 262 33836.59 313.91 17124.42 88888.00 2019-09-19 06:44:52.000 262 33836.59 313.93 17124.45 88888.00 2019-09-19 06:44:53.000 262 33836.58 313.94 17124.45 88888.00 2019-09-19 06:44:54.000 262 33836.58 313.91 17124.45 88888.00 2019-09-19 06:44:55.000 262 33836.60 313.90 17124.45 37924.55 2019-09-19 06:44:56.000 262 33836.64 313.89 17124.41 88888.00 2019-09-19 06:44:57.000 262 33836.67 313.87 17124.43 88888.00 2019-09-19 06:44:58.000 262 33836.67 313.88 17124.42 88888.00 2019-09-19 06:44:59.000 262 33836.71 313.85 17124.40 88888.00 2019-09-19 06:45:00.000 262 33836.66 313.83 17124.39 37924.58 2019-09-19 06:45:01.000 262 33836.68 313.80 17124.40 88888.00 2019-09-19 06:45:02.000 262 33836.69 313.79 17124.41 88888.00 2019-09-19 06:45:03.000 262 33836.78 313.79 17124.43 88888.00 2019-09-19 06:45:04.000 262 33836.80 313.77 17124.40 88888.00 2019-09-19 06:45:05.000 262 33836.77 313.76 17124.39 37924.64 2019-09-19 06:45:06.000 262 33836.78 313.77 17124.43 88888.00 2019-09-19 06:45:07.000 262 33836.77 313.78 17124.46 88888.00 2019-09-19 06:45:08.000 262 33836.79 313.77 17124.43 88888.00 2019-09-19 06:45:09.000 262 33836.80 313.73 17124.42 88888.00 2019-09-19 06:45:10.000 262 33836.85 313.70 17124.42 37924.69 2019-09-19 06:45:11.000 262 33836.88 313.68 17124.39 88888.00 2019-09-19 06:45:12.000 262 33836.91 313.71 17124.41 88888.00 2019-09-19 06:45:13.000 262 33836.89 313.71 17124.43 88888.00 2019-09-19 06:45:14.000 262 33836.87 313.71 17124.39 88888.00 2019-09-19 06:45:15.000 262 33836.90 313.72 17124.38 37924.70 2019-09-19 06:45:16.000 262 33836.90 313.74 17124.39 88888.00 2019-09-19 06:45:17.000 262 33836.91 313.75 17124.36 88888.00 2019-09-19 06:45:18.000 262 33836.94 313.71 17124.36 88888.00 2019-09-19 06:45:19.000 262 33836.96 313.76 17124.36 88888.00 2019-09-19 06:45:20.000 262 33836.95 313.78 17124.36 37924.83 2019-09-19 06:45:21.000 262 33836.95 313.77 17124.35 88888.00 2019-09-19 06:45:22.000 262 33836.97 313.76 17124.38 88888.00 2019-09-19 06:45:23.000 262 33836.97 313.74 17124.38 88888.00 2019-09-19 06:45:24.000 262 33836.96 313.74 17124.35 88888.00 2019-09-19 06:45:25.000 262 33836.95 313.73 17124.34 37924.79 2019-09-19 06:45:26.000 262 33836.95 313.77 17124.37 88888.00 2019-09-19 06:45:27.000 262 33836.92 313.80 17124.39 88888.00 2019-09-19 06:45:28.000 262 33836.93 313.81 17124.41 88888.00 2019-09-19 06:45:29.000 262 33836.95 313.86 17124.42 88888.00 2019-09-19 06:45:30.000 262 33836.90 313.87 17124.43 37924.85 2019-09-19 06:45:31.000 262 33836.87 313.91 17124.41 88888.00 2019-09-19 06:45:32.000 262 33836.88 313.92 17124.41 88888.00 2019-09-19 06:45:33.000 262 33836.89 313.91 17124.39 88888.00 2019-09-19 06:45:34.000 262 33836.87 313.91 17124.38 88888.00 2019-09-19 06:45:35.000 262 33836.85 313.92 17124.41 37924.82 2019-09-19 06:45:36.000 262 33836.86 313.91 17124.43 88888.00 2019-09-19 06:45:37.000 262 33836.89 313.90 17124.41 88888.00 2019-09-19 06:45:38.000 262 33836.86 313.94 17124.41 88888.00 2019-09-19 06:45:39.000 262 33836.88 313.96 17124.43 88888.00 2019-09-19 06:45:40.000 262 33836.84 313.97 17124.40 37924.85 2019-09-19 06:45:41.000 262 33836.84 313.98 17124.43 88888.00 2019-09-19 06:45:42.000 262 33836.89 313.97 17124.43 88888.00 2019-09-19 06:45:43.000 262 33836.87 313.95 17124.40 88888.00 2019-09-19 06:45:44.000 262 33836.87 313.96 17124.42 88888.00 2019-09-19 06:45:45.000 262 33836.88 313.96 17124.42 37924.81 2019-09-19 06:45:46.000 262 33836.90 313.95 17124.39 88888.00 2019-09-19 06:45:47.000 262 33836.90 313.95 17124.40 88888.00 2019-09-19 06:45:48.000 262 33836.89 313.96 17124.39 88888.00 2019-09-19 06:45:49.000 262 33836.88 314.00 17124.37 88888.00 2019-09-19 06:45:50.000 262 33836.89 313.98 17124.40 37924.81 2019-09-19 06:45:51.000 262 33836.87 313.94 17124.39 88888.00 2019-09-19 06:45:52.000 262 33836.85 313.93 17124.37 88888.00 2019-09-19 06:45:53.000 262 33836.89 313.96 17124.36 88888.00 2019-09-19 06:45:54.000 262 33836.92 313.94 17124.36 88888.00 2019-09-19 06:45:55.000 262 33836.93 313.93 17124.40 37924.78 2019-09-19 06:45:56.000 262 33836.92 313.95 17124.41 88888.00 2019-09-19 06:45:57.000 262 33836.92 313.94 17124.41 88888.00 2019-09-19 06:45:58.000 262 33836.93 313.93 17124.44 88888.00 2019-09-19 06:45:59.000 262 33836.94 313.93 17124.45 88888.00 2019-09-19 06:46:00.000 262 33836.90 313.92 17124.47 37924.85 2019-09-19 06:46:01.000 262 33836.88 313.96 17124.44 88888.00 2019-09-19 06:46:02.000 262 33836.89 313.94 17124.41 88888.00 2019-09-19 06:46:03.000 262 33836.92 313.92 17124.45 88888.00 2019-09-19 06:46:04.000 262 33836.92 313.91 17124.46 88888.00 2019-09-19 06:46:05.000 262 33836.94 313.94 17124.46 37924.78 2019-09-19 06:46:06.000 262 33836.95 313.96 17124.45 88888.00 2019-09-19 06:46:07.000 262 33836.98 313.99 17124.44 88888.00 2019-09-19 06:46:08.000 262 33836.94 313.96 17124.41 88888.00 2019-09-19 06:46:09.000 262 33836.94 313.95 17124.43 88888.00 2019-09-19 06:46:10.000 262 33836.92 313.96 17124.48 37924.88 2019-09-19 06:46:11.000 262 33836.92 313.97 17124.49 88888.00 2019-09-19 06:46:12.000 262 33836.94 313.98 17124.49 88888.00 2019-09-19 06:46:13.000 262 33836.97 313.99 17124.46 88888.00 2019-09-19 06:46:14.000 262 33837.01 313.97 17124.44 88888.00 2019-09-19 06:46:15.000 262 33836.97 314.00 17124.45 37924.88 2019-09-19 06:46:16.000 262 33836.97 313.99 17124.39 88888.00 2019-09-19 06:46:17.000 262 33836.97 313.99 17124.39 88888.00 2019-09-19 06:46:18.000 262 33837.01 314.04 17124.41 88888.00 2019-09-19 06:46:19.000 262 33837.01 314.04 17124.41 88888.00 2019-09-19 06:46:20.000 262 33837.01 314.04 17124.45 37924.88 2019-09-19 06:46:21.000 262 33836.96 314.03 17124.42 88888.00 2019-09-19 06:46:22.000 262 33836.97 314.05 17124.42 88888.00 2019-09-19 06:46:23.000 262 33836.98 314.05 17124.45 88888.00 2019-09-19 06:46:24.000 262 33836.94 314.07 17124.44 88888.00 2019-09-19 06:46:25.000 262 33836.93 314.09 17124.41 37924.93 2019-09-19 06:46:26.000 262 33836.92 314.07 17124.39 88888.00 2019-09-19 06:46:27.000 262 33836.93 314.05 17124.38 88888.00 2019-09-19 06:46:28.000 262 33836.92 314.06 17124.40 88888.00 2019-09-19 06:46:29.000 262 33836.92 314.03 17124.37 88888.00 2019-09-19 06:46:30.000 262 33836.91 314.01 17124.38 37924.83 2019-09-19 06:46:31.000 262 33836.91 314.03 17124.42 88888.00 2019-09-19 06:46:32.000 262 33836.93 314.00 17124.43 88888.00 2019-09-19 06:46:33.000 262 33836.93 314.05 17124.44 88888.00 2019-09-19 06:46:34.000 262 33836.91 314.06 17124.43 88888.00 2019-09-19 06:46:35.000 262 33836.91 314.06 17124.44 37924.84 2019-09-19 06:46:36.000 262 33836.87 314.09 17124.41 88888.00 2019-09-19 06:46:37.000 262 33836.90 314.12 17124.44 88888.00 2019-09-19 06:46:38.000 262 33836.92 314.15 17124.40 88888.00 2019-09-19 06:46:39.000 262 33836.93 314.17 17124.37 88888.00 2019-09-19 06:46:40.000 262 33836.92 314.18 17124.39 37924.79 2019-09-19 06:46:41.000 262 33836.90 314.14 17124.41 88888.00 2019-09-19 06:46:42.000 262 33836.86 314.13 17124.39 88888.00 2019-09-19 06:46:43.000 262 33836.86 314.13 17124.39 88888.00 2019-09-19 06:46:44.000 262 33836.84 314.12 17124.36 88888.00 2019-09-19 06:46:45.000 262 33836.84 314.15 17124.40 37924.80 2019-09-19 06:46:46.000 262 33836.85 314.16 17124.41 88888.00 2019-09-19 06:46:47.000 262 33836.84 314.17 17124.41 88888.00 2019-09-19 06:46:48.000 262 33836.84 314.15 17124.43 88888.00 2019-09-19 06:46:49.000 262 33836.84 314.16 17124.45 88888.00 2019-09-19 06:46:50.000 262 33836.82 314.22 17124.43 37924.72 2019-09-19 06:46:51.000 262 33836.84 314.24 17124.42 88888.00 2019-09-19 06:46:52.000 262 33836.86 314.19 17124.44 88888.00 2019-09-19 06:46:53.000 262 33836.87 314.22 17124.45 88888.00 2019-09-19 06:46:54.000 262 33836.86 314.19 17124.43 88888.00 2019-09-19 06:46:55.000 262 33836.90 314.18 17124.44 37924.76 2019-09-19 06:46:56.000 262 33836.93 314.20 17124.42 88888.00 2019-09-19 06:46:57.000 262 33836.95 314.23 17124.41 88888.00 2019-09-19 06:46:58.000 262 33836.95 314.21 17124.44 88888.00 2019-09-19 06:46:59.000 262 33836.96 314.22 17124.45 88888.00 2019-09-19 06:47:00.000 262 33836.96 314.20 17124.41 37924.68 2019-09-19 06:47:01.000 262 33837.00 314.18 17124.40 88888.00 2019-09-19 06:47:02.000 262 33837.02 314.14 17124.39 88888.00 2019-09-19 06:47:03.000 262 33837.06 314.13 17124.42 88888.00 2019-09-19 06:47:04.000 262 33837.08 314.09 17124.39 88888.00 2019-09-19 06:47:05.000 262 33837.11 314.06 17124.40 37924.87 2019-09-19 06:47:06.000 262 33837.13 313.99 17124.39 88888.00 2019-09-19 06:47:07.000 262 33837.17 313.99 17124.39 88888.00 2019-09-19 06:47:08.000 262 33837.18 313.98 17124.39 88888.00 2019-09-19 06:47:09.000 262 33837.21 314.02 17124.41 88888.00 2019-09-19 06:47:10.000 262 33837.21 313.98 17124.41 37925.01 2019-09-19 06:47:11.000 262 33837.22 314.00 17124.40 88888.00 2019-09-19 06:47:12.000 262 33837.24 313.97 17124.44 88888.00 2019-09-19 06:47:13.000 262 33837.24 313.98 17124.50 88888.00 2019-09-19 06:47:14.000 262 33837.22 313.94 17124.45 88888.00 2019-09-19 06:47:15.000 262 33837.26 313.95 17124.45 37925.04 2019-09-19 06:47:16.000 262 33837.26 313.99 17124.42 88888.00 2019-09-19 06:47:17.000 262 33837.34 313.96 17124.43 88888.00 2019-09-19 06:47:18.000 262 33837.35 313.95 17124.40 88888.00 2019-09-19 06:47:19.000 262 33837.36 313.98 17124.41 88888.00 2019-09-19 06:47:20.000 262 33837.38 314.00 17124.40 37925.13 2019-09-19 06:47:21.000 262 33837.36 313.98 17124.37 88888.00 2019-09-19 06:47:22.000 262 33837.36 313.99 17124.36 88888.00 2019-09-19 06:47:23.000 262 33837.34 314.03 17124.34 88888.00 2019-09-19 06:47:24.000 262 33837.38 314.02 17124.34 88888.00 2019-09-19 06:47:25.000 262 33837.40 314.01 17124.36 37925.19 2019-09-19 06:47:26.000 262 33837.40 314.04 17124.39 88888.00 2019-09-19 06:47:27.000 262 33837.37 314.08 17124.40 88888.00 2019-09-19 06:47:28.000 262 33837.37 314.09 17124.37 88888.00 2019-09-19 06:47:29.000 262 33837.39 314.13 17124.34 88888.00 2019-09-19 06:47:30.000 262 33837.43 314.17 17124.30 37925.24 2019-09-19 06:47:31.000 262 33837.41 314.16 17124.29 88888.00 2019-09-19 06:47:32.000 262 33837.41 314.18 17124.32 88888.00 2019-09-19 06:47:33.000 262 33837.42 314.17 17124.31 88888.00 2019-09-19 06:47:34.000 262 33837.40 314.20 17124.30 88888.00 2019-09-19 06:47:35.000 262 33837.37 314.22 17124.34 37925.17 2019-09-19 06:47:36.000 262 33837.36 314.25 17124.32 88888.00 2019-09-19 06:47:37.000 262 33837.37 314.29 17124.28 88888.00 2019-09-19 06:47:38.000 262 33837.36 314.33 17124.32 88888.00 2019-09-19 06:47:39.000 262 33837.37 314.33 17124.30 88888.00 2019-09-19 06:47:40.000 262 33837.39 314.31 17124.32 37925.13 2019-09-19 06:47:41.000 262 33837.35 314.34 17124.31 88888.00 2019-09-19 06:47:42.000 262 33837.35 314.36 17124.34 88888.00 2019-09-19 06:47:43.000 262 33837.33 314.34 17124.35 88888.00 2019-09-19 06:47:44.000 262 33837.33 314.35 17124.34 88888.00 2019-09-19 06:47:45.000 262 33837.32 314.40 17124.36 37925.10 2019-09-19 06:47:46.000 262 33837.34 314.41 17124.32 88888.00 2019-09-19 06:47:47.000 262 33837.33 314.39 17124.30 88888.00 2019-09-19 06:47:48.000 262 33837.33 314.37 17124.28 88888.00 2019-09-19 06:47:49.000 262 33837.32 314.37 17124.36 88888.00 2019-09-19 06:47:50.000 262 33837.28 314.39 17124.35 37925.05 2019-09-19 06:47:51.000 262 33837.26 314.41 17124.31 88888.00 2019-09-19 06:47:52.000 262 33837.27 314.44 17124.29 88888.00 2019-09-19 06:47:53.000 262 33837.31 314.44 17124.34 88888.00 2019-09-19 06:47:54.000 262 33837.29 314.37 17124.32 88888.00 2019-09-19 06:47:55.000 262 33837.28 314.40 17124.36 37925.01 2019-09-19 06:47:56.000 262 33837.29 314.42 17124.39 88888.00 2019-09-19 06:47:57.000 262 33837.29 314.46 17124.40 88888.00 2019-09-19 06:47:58.000 262 33837.31 314.42 17124.38 88888.00 2019-09-19 06:47:59.000 262 33837.27 314.44 17124.37 88888.00 2019-09-19 06:48:00.000 262 33837.26 314.46 17124.32 37925.08 2019-09-19 06:48:01.000 262 33837.22 314.45 17124.35 88888.00 2019-09-19 06:48:02.000 262 33837.20 314.46 17124.34 88888.00 2019-09-19 06:48:03.000 262 33837.22 314.48 17124.37 88888.00 2019-09-19 06:48:04.000 262 33837.25 314.50 17124.41 88888.00 2019-09-19 06:48:05.000 262 33837.23 314.52 17124.40 37925.02 2019-09-19 06:48:06.000 262 33837.19 314.51 17124.37 88888.00 2019-09-19 06:48:07.000 262 33837.15 314.49 17124.38 88888.00 2019-09-19 06:48:08.000 262 33837.16 314.52 17124.39 88888.00 2019-09-19 06:48:09.000 262 33837.18 314.52 17124.40 88888.00 2019-09-19 06:48:10.000 262 33837.17 314.47 17124.41 37925.00 2019-09-19 06:48:11.000 262 33837.15 314.47 17124.38 88888.00 2019-09-19 06:48:12.000 262 33837.12 314.51 17124.40 88888.00 2019-09-19 06:48:13.000 262 33837.14 314.53 17124.38 88888.00 2019-09-19 06:48:14.000 262 33837.16 314.53 17124.38 88888.00 2019-09-19 06:48:15.000 262 33837.15 314.57 17124.36 37924.96 2019-09-19 06:48:16.000 262 33837.12 314.56 17124.37 88888.00 2019-09-19 06:48:17.000 262 33837.16 314.53 17124.37 88888.00 2019-09-19 06:48:18.000 262 33837.17 314.57 17124.37 88888.00 2019-09-19 06:48:19.000 262 33837.16 314.58 17124.41 88888.00 2019-09-19 06:48:20.000 262 33837.15 314.58 17124.38 37924.92 2019-09-19 06:48:21.000 262 33837.14 314.61 17124.36 88888.00 2019-09-19 06:48:22.000 262 33837.14 314.63 17124.39 88888.00 2019-09-19 06:48:23.000 262 33837.13 314.63 17124.39 88888.00 2019-09-19 06:48:24.000 262 33837.11 314.62 17124.38 88888.00 2019-09-19 06:48:25.000 262 33837.08 314.62 17124.41 37924.94 2019-09-19 06:48:26.000 262 33837.10 314.62 17124.41 88888.00 2019-09-19 06:48:27.000 262 33837.12 314.61 17124.38 88888.00 2019-09-19 06:48:28.000 262 33837.12 314.63 17124.36 88888.00 2019-09-19 06:48:29.000 262 33837.08 314.62 17124.37 88888.00 2019-09-19 06:48:30.000 262 33837.05 314.63 17124.36 37924.96 2019-09-19 06:48:31.000 262 33837.07 314.65 17124.34 88888.00 2019-09-19 06:48:32.000 262 33837.04 314.66 17124.36 88888.00 2019-09-19 06:48:33.000 262 33837.02 314.66 17124.35 88888.00 2019-09-19 06:48:34.000 262 33837.03 314.66 17124.33 88888.00 2019-09-19 06:48:35.000 262 33837.04 314.65 17124.34 37924.84 2019-09-19 06:48:36.000 262 33837.00 314.67 17124.35 88888.00 2019-09-19 06:48:37.000 262 33837.01 314.67 17124.36 88888.00 2019-09-19 06:48:38.000 262 33836.99 314.67 17124.37 88888.00 2019-09-19 06:48:39.000 262 33836.98 314.69 17124.37 88888.00 2019-09-19 06:48:40.000 262 33837.00 314.70 17124.41 37924.91 2019-09-19 06:48:41.000 262 33837.00 314.70 17124.36 88888.00 2019-09-19 06:48:42.000 262 33837.05 314.73 17124.36 88888.00 2019-09-19 06:48:43.000 262 33837.07 314.73 17124.40 88888.00 2019-09-19 06:48:44.000 262 33837.03 314.78 17124.38 88888.00 2019-09-19 06:48:45.000 262 33837.04 314.76 17124.34 37924.83 2019-09-19 06:48:46.000 262 33837.05 314.72 17124.35 88888.00 2019-09-19 06:48:47.000 262 33837.02 314.73 17124.36 88888.00 2019-09-19 06:48:48.000 262 33836.98 314.74 17124.34 88888.00 2019-09-19 06:48:49.000 262 33836.98 314.76 17124.32 88888.00 2019-09-19 06:48:50.000 262 33837.00 314.76 17124.34 37924.83 2019-09-19 06:48:51.000 262 33837.04 314.78 17124.35 88888.00 2019-09-19 06:48:52.000 262 33837.06 314.78 17124.33 88888.00 2019-09-19 06:48:53.000 262 33837.06 314.76 17124.32 88888.00 2019-09-19 06:48:54.000 262 33837.04 314.75 17124.31 88888.00 2019-09-19 06:48:55.000 262 33837.06 314.75 17124.29 37924.85 2019-09-19 06:48:56.000 262 33837.11 314.77 17124.31 88888.00 2019-09-19 06:48:57.000 262 33837.10 314.78 17124.32 88888.00 2019-09-19 06:48:58.000 262 33837.05 314.79 17124.27 88888.00 2019-09-19 06:48:59.000 262 33837.07 314.80 17124.31 88888.00 2019-09-19 06:49:00.000 262 33837.09 314.80 17124.28 37924.84 2019-09-19 06:49:01.000 262 33837.11 314.83 17124.29 88888.00 2019-09-19 06:49:02.000 262 33837.13 314.80 17124.27 88888.00 2019-09-19 06:49:03.000 262 33837.12 314.84 17124.27 88888.00 2019-09-19 06:49:04.000 262 33837.10 314.87 17124.30 88888.00 2019-09-19 06:49:05.000 262 33837.17 314.82 17124.32 37924.91 2019-09-19 06:49:06.000 262 33837.20 314.80 17124.31 88888.00 2019-09-19 06:49:07.000 262 33837.15 314.79 17124.32 88888.00 2019-09-19 06:49:08.000 262 33837.20 314.78 17124.30 88888.00 2019-09-19 06:49:09.000 262 33837.23 314.80 17124.29 88888.00 2019-09-19 06:49:10.000 262 33837.22 314.76 17124.25 37925.03 2019-09-19 06:49:11.000 262 33837.23 314.75 17124.26 88888.00 2019-09-19 06:49:12.000 262 33837.25 314.72 17124.27 88888.00 2019-09-19 06:49:13.000 262 33837.27 314.74 17124.25 88888.00 2019-09-19 06:49:14.000 262 33837.30 314.72 17124.23 88888.00 2019-09-19 06:49:15.000 262 33837.33 314.75 17124.19 37925.02 2019-09-19 06:49:16.000 262 33837.34 314.79 17124.20 88888.00 2019-09-19 06:49:17.000 262 33837.34 314.78 17124.22 88888.00 2019-09-19 06:49:18.000 262 33837.36 314.76 17124.22 88888.00 2019-09-19 06:49:19.000 262 33837.34 314.76 17124.23 88888.00 2019-09-19 06:49:20.000 262 33837.34 314.74 17124.23 37925.07 2019-09-19 06:49:21.000 262 33837.36 314.75 17124.19 88888.00 2019-09-19 06:49:22.000 262 33837.35 314.75 17124.20 88888.00 2019-09-19 06:49:23.000 262 33837.37 314.75 17124.19 88888.00 2019-09-19 06:49:24.000 262 33837.39 314.79 17124.24 88888.00 2019-09-19 06:49:25.000 262 33837.41 314.78 17124.24 37925.02 2019-09-19 06:49:26.000 262 33837.38 314.80 17124.25 88888.00 2019-09-19 06:49:27.000 262 33837.37 314.82 17124.21 88888.00 2019-09-19 06:49:28.000 262 33837.35 314.82 17124.20 88888.00 2019-09-19 06:49:29.000 262 33837.37 314.82 17124.19 88888.00 2019-09-19 06:49:30.000 262 33837.42 314.81 17124.19 37925.16 2019-09-19 06:49:31.000 262 33837.44 314.81 17124.18 88888.00 2019-09-19 06:49:32.000 262 33837.43 314.82 17124.17 88888.00 2019-09-19 06:49:33.000 262 33837.41 314.86 17124.18 88888.00 2019-09-19 06:49:34.000 262 33837.43 314.89 17124.20 88888.00 2019-09-19 06:49:35.000 262 33837.42 314.92 17124.19 37925.15 2019-09-19 06:49:36.000 262 33837.45 314.93 17124.19 88888.00 2019-09-19 06:49:37.000 262 33837.46 314.92 17124.16 88888.00 2019-09-19 06:49:38.000 262 33837.40 314.96 17124.14 88888.00 2019-09-19 06:49:39.000 262 33837.39 314.99 17124.17 88888.00 2019-09-19 06:49:40.000 262 33837.42 314.94 17124.17 37925.20 2019-09-19 06:49:41.000 262 33837.42 314.94 17124.21 88888.00 2019-09-19 06:49:42.000 262 33837.39 314.94 17124.19 88888.00 2019-09-19 06:49:43.000 262 33837.36 314.94 17124.22 88888.00 2019-09-19 06:49:44.000 262 33837.36 314.96 17124.25 88888.00 2019-09-19 06:49:45.000 262 33837.39 314.91 17124.23 37925.08 2019-09-19 06:49:46.000 262 33837.41 314.92 17124.19 88888.00 2019-09-19 06:49:47.000 262 33837.40 314.99 17124.22 88888.00 2019-09-19 06:49:48.000 262 33837.33 314.98 17124.17 88888.00 2019-09-19 06:49:49.000 262 33837.33 314.95 17124.16 88888.00 2019-09-19 06:49:50.000 262 33837.31 314.97 17124.19 37925.15 2019-09-19 06:49:51.000 262 33837.32 314.95 17124.21 88888.00 2019-09-19 06:49:52.000 262 33837.34 314.95 17124.22 88888.00 2019-09-19 06:49:53.000 262 33837.34 314.93 17124.23 88888.00 2019-09-19 06:49:54.000 262 33837.36 314.92 17124.22 88888.00 2019-09-19 06:49:55.000 262 33837.39 314.92 17124.22 37925.16 2019-09-19 06:49:56.000 262 33837.38 314.92 17124.23 88888.00 2019-09-19 06:49:57.000 262 33837.39 314.92 17124.24 88888.00 2019-09-19 06:49:58.000 262 33837.37 314.93 17124.24 88888.00 2019-09-19 06:49:59.000 262 33837.40 314.97 17124.24 88888.00 2019-09-19 06:50:00.000 262 33837.38 315.00 17124.26 37925.16 2019-09-19 06:50:01.000 262 33837.38 315.01 17124.26 88888.00 2019-09-19 06:50:02.000 262 33837.37 315.05 17124.27 88888.00 2019-09-19 06:50:03.000 262 33837.40 315.08 17124.28 88888.00 2019-09-19 06:50:04.000 262 33837.43 315.09 17124.27 88888.00 2019-09-19 06:50:05.000 262 33837.40 315.10 17124.27 37925.06 2019-09-19 06:50:06.000 262 33837.41 315.10 17124.25 88888.00 2019-09-19 06:50:07.000 262 33837.39 315.12 17124.24 88888.00 2019-09-19 06:50:08.000 262 33837.37 315.11 17124.19 88888.00 2019-09-19 06:50:09.000 262 33837.43 315.17 17124.23 88888.00 2019-09-19 06:50:10.000 262 33837.41 315.21 17124.25 37925.06 2019-09-19 06:50:11.000 262 33837.36 315.20 17124.23 88888.00 2019-09-19 06:50:12.000 262 33837.35 315.21 17124.20 88888.00 2019-09-19 06:50:13.000 262 33837.35 315.24 17124.18 88888.00 2019-09-19 06:50:14.000 262 33837.33 315.27 17124.20 88888.00 2019-09-19 06:50:15.000 262 33837.32 315.33 17124.18 37925.08 2019-09-19 06:50:16.000 262 33837.27 315.29 17124.16 88888.00 2019-09-19 06:50:17.000 262 33837.24 315.28 17124.19 88888.00 2019-09-19 06:50:18.000 262 33837.25 315.27 17124.18 88888.00 2019-09-19 06:50:19.000 262 33837.27 315.26 17124.19 88888.00 2019-09-19 06:50:20.000 262 33837.26 315.26 17124.15 37925.04 2019-09-19 06:50:21.000 262 33837.28 315.32 17124.18 88888.00 2019-09-19 06:50:22.000 262 33837.28 315.36 17124.15 88888.00 2019-09-19 06:50:23.000 262 33837.29 315.37 17124.14 88888.00 2019-09-19 06:50:24.000 262 33837.30 315.40 17124.18 88888.00 2019-09-19 06:50:25.000 262 33837.31 315.40 17124.17 37924.98 2019-09-19 06:50:26.000 262 33837.30 315.40 17124.14 88888.00 2019-09-19 06:50:27.000 262 33837.29 315.42 17124.13 88888.00 2019-09-19 06:50:28.000 262 33837.26 315.37 17124.13 88888.00 2019-09-19 06:50:29.000 262 33837.25 315.36 17124.14 88888.00 2019-09-19 06:50:30.000 262 33837.26 315.38 17124.12 37925.04 2019-09-19 06:50:31.000 262 33837.26 315.43 17124.14 88888.00 2019-09-19 06:50:32.000 262 33837.24 315.45 17124.14 88888.00 2019-09-19 06:50:33.000 262 33837.22 315.42 17124.15 88888.00 2019-09-19 06:50:34.000 262 33837.22 315.41 17124.19 88888.00 2019-09-19 06:50:35.000 262 33837.23 315.42 17124.16 37924.99 2019-09-19 06:50:36.000 262 33837.21 315.47 17124.11 88888.00 2019-09-19 06:50:37.000 262 33837.23 315.49 17124.14 88888.00 2019-09-19 06:50:38.000 262 33837.22 315.47 17124.13 88888.00 2019-09-19 06:50:39.000 262 33837.24 315.50 17124.14 88888.00 2019-09-19 06:50:40.000 262 33837.24 315.49 17124.12 37925.00 2019-09-19 06:50:41.000 262 33837.26 315.53 17124.11 88888.00 2019-09-19 06:50:42.000 262 33837.25 315.52 17124.10 88888.00 2019-09-19 06:50:43.000 262 33837.27 315.48 17124.11 88888.00 2019-09-19 06:50:44.000 262 33837.29 315.46 17124.11 88888.00 2019-09-19 06:50:45.000 262 33837.28 315.46 17124.11 37925.02 2019-09-19 06:50:46.000 262 33837.30 315.51 17124.14 88888.00 2019-09-19 06:50:47.000 262 33837.30 315.54 17124.17 88888.00 2019-09-19 06:50:48.000 262 33837.30 315.59 17124.15 88888.00 2019-09-19 06:50:49.000 262 33837.32 315.64 17124.13 88888.00 2019-09-19 06:50:50.000 262 33837.32 315.65 17124.10 37925.07 2019-09-19 06:50:51.000 262 33837.33 315.61 17124.06 88888.00 2019-09-19 06:50:52.000 262 33837.34 315.61 17124.09 88888.00 2019-09-19 06:50:53.000 262 33837.35 315.62 17124.15 88888.00 2019-09-19 06:50:54.000 262 33837.33 315.59 17124.16 88888.00 2019-09-19 06:50:55.000 262 33837.30 315.60 17124.18 37925.10 2019-09-19 06:50:56.000 262 33837.34 315.64 17124.21 88888.00 2019-09-19 06:50:57.000 262 33837.33 315.68 17124.23 88888.00 2019-09-19 06:50:58.000 262 33837.32 315.70 17124.20 88888.00 2019-09-19 06:50:59.000 262 33837.31 315.71 17124.17 88888.00 2019-09-19 06:51:00.000 262 33837.30 315.70 17124.18 37924.99 2019-09-19 06:51:01.000 262 33837.31 315.67 17124.18 88888.00 2019-09-19 06:51:02.000 262 33837.29 315.70 17124.16 88888.00 2019-09-19 06:51:03.000 262 33837.34 315.74 17124.16 88888.00 2019-09-19 06:51:04.000 262 33837.35 315.77 17124.21 88888.00 2019-09-19 06:51:05.000 262 33837.35 315.79 17124.16 37925.03 2019-09-19 06:51:06.000 262 33837.34 315.80 17124.13 88888.00 2019-09-19 06:51:07.000 262 33837.35 315.83 17124.17 88888.00 2019-09-19 06:51:08.000 262 33837.35 315.84 17124.17 88888.00 2019-09-19 06:51:09.000 262 33837.35 315.89 17124.18 88888.00 2019-09-19 06:51:10.000 262 33837.31 315.88 17124.15 37924.92 2019-09-19 06:51:11.000 262 33837.28 315.88 17124.18 88888.00 2019-09-19 06:51:12.000 262 33837.29 315.88 17124.20 88888.00 2019-09-19 06:51:13.000 262 33837.29 315.91 17124.19 88888.00 2019-09-19 06:51:14.000 262 33837.28 315.87 17124.15 88888.00 2019-09-19 06:51:15.000 262 33837.33 315.90 17124.12 37925.02 2019-09-19 06:51:16.000 262 33837.32 315.94 17124.16 88888.00 2019-09-19 06:51:17.000 262 33837.32 315.91 17124.17 88888.00 2019-09-19 06:51:18.000 262 33837.32 315.90 17124.19 88888.00 2019-09-19 06:51:19.000 262 33837.33 315.88 17124.16 88888.00 2019-09-19 06:51:20.000 262 33837.33 315.88 17124.14 37925.10 2019-09-19 06:51:21.000 262 33837.29 315.88 17124.14 88888.00 2019-09-19 06:51:22.000 262 33837.32 315.88 17124.12 88888.00 2019-09-19 06:51:23.000 262 33837.34 315.89 17124.13 88888.00 2019-09-19 06:51:24.000 262 33837.35 315.89 17124.15 88888.00 2019-09-19 06:51:25.000 262 33837.35 315.90 17124.15 37925.10 2019-09-19 06:51:26.000 262 33837.36 315.93 17124.16 88888.00 2019-09-19 06:51:27.000 262 33837.36 315.97 17124.20 88888.00 2019-09-19 06:51:28.000 262 33837.35 315.96 17124.17 88888.00 2019-09-19 06:51:29.000 262 33837.38 315.94 17124.17 88888.00 2019-09-19 06:51:30.000 262 33837.38 315.96 17124.16 37925.04 2019-09-19 06:51:31.000 262 33837.39 315.92 17124.11 88888.00 2019-09-19 06:51:32.000 262 33837.42 315.95 17124.12 88888.00 2019-09-19 06:51:33.000 262 33837.46 315.93 17124.12 88888.00 2019-09-19 06:51:34.000 262 33837.44 315.96 17124.17 88888.00 2019-09-19 06:51:35.000 262 33837.44 315.95 17124.18 37925.13 2019-09-19 06:51:36.000 262 33837.44 315.90 17124.12 88888.00 2019-09-19 06:51:37.000 262 33837.49 315.90 17124.11 88888.00 2019-09-19 06:51:38.000 262 33837.51 315.90 17124.10 88888.00 2019-09-19 06:51:39.000 262 33837.53 315.92 17124.08 88888.00 2019-09-19 06:51:40.000 262 33837.56 315.91 17124.09 37925.20 2019-09-19 06:51:41.000 262 33837.57 315.91 17124.12 88888.00 2019-09-19 06:51:42.000 262 33837.58 315.90 17124.08 88888.00 2019-09-19 06:51:43.000 262 33837.60 315.91 17124.08 88888.00 2019-09-19 06:51:44.000 262 33837.60 315.96 17124.08 88888.00 2019-09-19 06:51:45.000 262 33837.61 315.99 17124.10 37925.26 2019-09-19 06:51:46.000 262 33837.62 315.95 17124.15 88888.00 2019-09-19 06:51:47.000 262 33837.63 315.93 17124.18 88888.00 2019-09-19 06:51:48.000 262 33837.65 315.94 17124.13 88888.00 2019-09-19 06:51:49.000 262 33837.65 315.92 17124.15 88888.00 2019-09-19 06:51:50.000 262 33837.65 315.94 17124.17 37925.24 2019-09-19 06:51:51.000 262 33837.67 315.99 17124.15 88888.00 2019-09-19 06:51:52.000 262 33837.70 316.00 17124.13 88888.00 2019-09-19 06:51:53.000 262 33837.66 316.01 17124.11 88888.00 2019-09-19 06:51:54.000 262 33837.65 316.00 17124.14 88888.00 2019-09-19 06:51:55.000 262 33837.63 316.04 17124.15 37925.26 2019-09-19 06:51:56.000 262 33837.66 316.08 17124.13 88888.00 2019-09-19 06:51:57.000 262 33837.63 316.09 17124.10 88888.00 2019-09-19 06:51:58.000 262 33837.57 316.08 17124.09 88888.00 2019-09-19 06:51:59.000 262 33837.62 316.10 17124.10 88888.00 2019-09-19 06:52:00.000 262 33837.60 316.10 17124.14 37925.15 2019-09-19 06:52:01.000 262 33837.57 316.16 17124.14 88888.00 2019-09-19 06:52:02.000 262 33837.56 316.16 17124.12 88888.00 2019-09-19 06:52:03.000 262 33837.56 316.15 17124.11 88888.00 2019-09-19 06:52:04.000 262 33837.52 316.15 17124.11 88888.00 2019-09-19 06:52:05.000 262 33837.52 316.20 17124.12 37925.22 2019-09-19 06:52:06.000 262 33837.50 316.24 17124.16 88888.00 2019-09-19 06:52:07.000 262 33837.49 316.30 17124.20 88888.00 2019-09-19 06:52:08.000 262 33837.46 316.33 17124.17 88888.00 2019-09-19 06:52:09.000 262 33837.45 316.33 17124.12 88888.00 2019-09-19 06:52:10.000 262 33837.45 316.34 17124.13 37925.09 2019-09-19 06:52:11.000 262 33837.44 316.34 17124.16 88888.00 2019-09-19 06:52:12.000 262 33837.47 316.35 17124.16 88888.00 2019-09-19 06:52:13.000 262 33837.48 316.37 17124.14 88888.00 2019-09-19 06:52:14.000 262 33837.46 316.36 17124.15 88888.00 2019-09-19 06:52:15.000 262 33837.42 316.37 17124.12 37925.09 2019-09-19 06:52:16.000 262 33837.38 316.42 17124.12 88888.00 2019-09-19 06:52:17.000 262 33837.42 316.45 17124.09 88888.00 2019-09-19 06:52:18.000 262 33837.42 316.45 17124.08 88888.00 2019-09-19 06:52:19.000 262 33837.41 316.44 17124.11 88888.00 2019-09-19 06:52:20.000 262 33837.40 316.46 17124.14 37925.10 2019-09-19 06:52:21.000 262 33837.41 316.48 17124.10 88888.00 2019-09-19 06:52:22.000 262 33837.39 316.45 17124.08 88888.00 2019-09-19 06:52:23.000 262 33837.40 316.46 17124.10 88888.00 2019-09-19 06:52:24.000 262 33837.41 316.46 17124.07 88888.00 2019-09-19 06:52:25.000 262 33837.42 316.51 17124.05 37925.00 2019-09-19 06:52:26.000 262 33837.40 316.53 17124.08 88888.00 2019-09-19 06:52:27.000 262 33837.39 316.53 17124.14 88888.00 2019-09-19 06:52:28.000 262 33837.38 316.50 17124.12 88888.00 2019-09-19 06:52:29.000 262 33837.39 316.50 17124.09 88888.00 2019-09-19 06:52:30.000 262 33837.39 316.56 17124.09 37924.99 2019-09-19 06:52:31.000 262 33837.40 316.54 17124.10 88888.00 2019-09-19 06:52:32.000 262 33837.41 316.54 17124.06 88888.00 2019-09-19 06:52:33.000 262 33837.41 316.53 17124.06 88888.00 2019-09-19 06:52:34.000 262 33837.44 316.56 17124.02 88888.00 2019-09-19 06:52:35.000 262 33837.44 316.55 17124.03 37925.04 2019-09-19 06:52:36.000 262 33837.42 316.56 17124.05 88888.00 2019-09-19 06:52:37.000 262 33837.42 316.60 17124.06 88888.00 2019-09-19 06:52:38.000 262 33837.41 316.62 17124.07 88888.00 2019-09-19 06:52:39.000 262 33837.43 316.63 17124.04 88888.00 2019-09-19 06:52:40.000 262 33837.43 316.70 17124.04 37925.07 2019-09-19 06:52:41.000 262 33837.46 316.65 17124.09 88888.00 2019-09-19 06:52:42.000 262 33837.47 316.66 17124.06 88888.00 2019-09-19 06:52:43.000 262 33837.48 316.67 17124.00 88888.00 2019-09-19 06:52:44.000 262 33837.46 316.68 17124.02 88888.00 2019-09-19 06:52:45.000 262 33837.45 316.71 17124.04 37925.05 2019-09-19 06:52:46.000 262 33837.45 316.67 17124.02 88888.00 2019-09-19 06:52:47.000 262 33837.49 316.67 17124.00 88888.00 2019-09-19 06:52:48.000 262 33837.55 316.66 17124.00 88888.00 2019-09-19 06:52:49.000 262 33837.58 316.65 17124.02 88888.00 2019-09-19 06:52:50.000 262 33837.55 316.65 17124.01 37925.06 2019-09-19 06:52:51.000 262 33837.56 316.65 17124.01 88888.00 2019-09-19 06:52:52.000 262 33837.59 316.65 17124.03 88888.00 2019-09-19 06:52:53.000 262 33837.61 316.65 17124.02 88888.00 2019-09-19 06:52:54.000 262 33837.62 316.70 17124.06 88888.00 2019-09-19 06:52:55.000 262 33837.69 316.70 17124.05 37925.21 2019-09-19 06:52:56.000 262 33837.66 316.68 17124.07 88888.00 2019-09-19 06:52:57.000 262 33837.64 316.69 17124.04 88888.00 2019-09-19 06:52:58.000 262 33837.68 316.67 17124.01 88888.00 2019-09-19 06:52:59.000 262 33837.68 316.70 17124.00 88888.00 2019-09-19 06:53:00.000 262 33837.67 316.70 17124.01 37925.17 2019-09-19 06:53:01.000 262 33837.69 316.75 17124.01 88888.00 2019-09-19 06:53:02.000 262 33837.70 316.80 17124.00 88888.00 2019-09-19 06:53:03.000 262 33837.71 316.76 17123.97 88888.00 2019-09-19 06:53:04.000 262 33837.71 316.76 17123.96 88888.00 2019-09-19 06:53:05.000 262 33837.73 316.79 17123.95 37925.27 2019-09-19 06:53:06.000 262 33837.73 316.80 17123.94 88888.00 2019-09-19 06:53:07.000 262 33837.71 316.83 17123.96 88888.00 2019-09-19 06:53:08.000 262 33837.71 316.85 17123.96 88888.00 2019-09-19 06:53:09.000 262 33837.70 316.90 17123.96 88888.00 2019-09-19 06:53:10.000 262 33837.69 316.92 17123.96 37925.29 2019-09-19 06:53:11.000 262 33837.71 316.92 17123.96 88888.00 2019-09-19 06:53:12.000 262 33837.73 316.91 17123.94 88888.00 2019-09-19 06:53:13.000 262 33837.74 316.85 17123.92 88888.00 2019-09-19 06:53:14.000 262 33837.67 316.83 17123.92 88888.00 2019-09-19 06:53:15.000 262 33837.65 316.84 17123.96 37925.30 2019-09-19 06:53:16.000 262 33837.69 316.84 17123.94 88888.00 2019-09-19 06:53:17.000 262 33837.70 316.82 17123.94 88888.00 2019-09-19 06:53:18.000 262 33837.68 316.82 17123.89 88888.00 2019-09-19 06:53:19.000 262 33837.68 316.85 17123.92 88888.00 2019-09-19 06:53:20.000 262 33837.73 316.92 17123.93 37925.21 2019-09-19 06:53:21.000 262 33837.75 316.93 17123.91 88888.00 2019-09-19 06:53:22.000 262 33837.71 316.94 17123.89 88888.00 2019-09-19 06:53:23.000 262 33837.68 316.93 17123.88 88888.00 2019-09-19 06:53:24.000 262 33837.66 316.91 17123.92 88888.00 2019-09-19 06:53:25.000 262 33837.65 316.87 17123.93 37925.26 2019-09-19 06:53:26.000 262 33837.69 316.92 17123.92 88888.00 2019-09-19 06:53:27.000 262 33837.72 316.96 17123.90 88888.00 2019-09-19 06:53:28.000 262 33837.70 316.95 17123.89 88888.00 2019-09-19 06:53:29.000 262 33837.69 316.97 17123.87 88888.00 2019-09-19 06:53:30.000 262 33837.66 317.00 17123.88 37925.30 2019-09-19 06:53:31.000 262 33837.68 316.98 17123.91 88888.00 2019-09-19 06:53:32.000 262 33837.69 317.00 17123.89 88888.00 2019-09-19 06:53:33.000 262 33837.66 317.00 17123.86 88888.00 2019-09-19 06:53:34.000 262 33837.67 317.00 17123.88 88888.00 2019-09-19 06:53:35.000 262 33837.70 317.00 17123.86 37925.25 2019-09-19 06:53:36.000 262 33837.69 317.02 17123.85 88888.00 2019-09-19 06:53:37.000 262 33837.68 317.02 17123.89 88888.00 2019-09-19 06:53:38.000 262 33837.66 317.00 17123.88 88888.00 2019-09-19 06:53:39.000 262 33837.72 317.04 17123.87 88888.00 2019-09-19 06:53:40.000 262 33837.73 317.06 17123.90 37925.31 2019-09-19 06:53:41.000 262 33837.75 317.05 17123.88 88888.00 2019-09-19 06:53:42.000 262 33837.77 317.12 17123.87 88888.00 2019-09-19 06:53:43.000 262 33837.78 317.14 17123.86 88888.00 2019-09-19 06:53:44.000 262 33837.80 317.12 17123.84 88888.00 2019-09-19 06:53:45.000 262 33837.79 317.08 17123.86 37925.30 2019-09-19 06:53:46.000 262 33837.78 317.08 17123.87 88888.00 2019-09-19 06:53:47.000 262 33837.80 317.09 17123.87 88888.00 2019-09-19 06:53:48.000 262 33837.84 317.10 17123.89 88888.00 2019-09-19 06:53:49.000 262 33837.83 317.13 17123.89 88888.00 2019-09-19 06:53:50.000 262 33837.84 317.16 17123.87 37925.29 2019-09-19 06:53:51.000 262 33837.83 317.18 17123.84 88888.00 2019-09-19 06:53:52.000 262 33837.81 317.16 17123.83 88888.00 2019-09-19 06:53:53.000 262 33837.82 317.16 17123.82 88888.00 2019-09-19 06:53:54.000 262 33837.85 317.18 17123.80 88888.00 2019-09-19 06:53:55.000 262 33837.82 317.19 17123.76 37925.39 2019-09-19 06:53:56.000 262 33837.79 317.21 17123.78 88888.00 2019-09-19 06:53:57.000 262 33837.81 317.19 17123.86 88888.00 2019-09-19 06:53:58.000 262 33837.81 317.22 17123.84 88888.00 2019-09-19 06:53:59.000 262 33837.82 317.26 17123.81 88888.00 2019-09-19 06:54:00.000 262 33837.81 317.27 17123.81 37925.36 2019-09-19 06:54:01.000 262 33837.79 317.26 17123.84 88888.00 2019-09-19 06:54:02.000 262 33837.81 317.31 17123.84 88888.00 2019-09-19 06:54:03.000 262 33837.81 317.33 17123.78 88888.00 2019-09-19 06:54:04.000 262 33837.81 317.34 17123.77 88888.00 2019-09-19 06:54:05.000 262 33837.80 317.38 17123.77 37925.37 2019-09-19 06:54:06.000 262 33837.80 317.37 17123.76 88888.00 2019-09-19 06:54:07.000 262 33837.80 317.36 17123.77 88888.00 2019-09-19 06:54:08.000 262 33837.82 317.37 17123.73 88888.00 2019-09-19 06:54:09.000 262 33837.87 317.35 17123.72 88888.00 2019-09-19 06:54:10.000 262 33837.88 317.40 17123.80 37925.35 2019-09-19 06:54:11.000 262 33837.87 317.44 17123.85 88888.00 2019-09-19 06:54:12.000 262 33837.88 317.44 17123.84 88888.00 2019-09-19 06:54:13.000 262 33837.92 317.44 17123.82 88888.00 2019-09-19 06:54:14.000 262 33837.92 317.46 17123.83 88888.00 2019-09-19 06:54:15.000 262 33837.89 317.46 17123.83 37925.35 2019-09-19 06:54:16.000 262 33837.89 317.45 17123.82 88888.00 2019-09-19 06:54:17.000 262 33837.87 317.46 17123.81 88888.00 2019-09-19 06:54:18.000 262 33837.88 317.48 17123.80 88888.00 2019-09-19 06:54:19.000 262 33837.88 317.43 17123.79 88888.00 2019-09-19 06:54:20.000 262 33837.88 317.45 17123.77 37925.31 2019-09-19 06:54:21.000 262 33837.89 317.46 17123.77 88888.00 2019-09-19 06:54:22.000 262 33837.91 317.42 17123.77 88888.00 2019-09-19 06:54:23.000 262 33837.87 317.39 17123.74 88888.00 2019-09-19 06:54:24.000 262 33837.87 317.43 17123.78 88888.00 2019-09-19 06:54:25.000 262 33837.89 317.44 17123.79 37925.39 2019-09-19 06:54:26.000 262 33837.87 317.42 17123.75 88888.00 2019-09-19 06:54:27.000 262 33837.88 317.41 17123.75 88888.00 2019-09-19 06:54:28.000 262 33837.85 317.43 17123.79 88888.00 2019-09-19 06:54:29.000 262 33837.86 317.43 17123.79 88888.00 2019-09-19 06:54:30.000 262 33837.86 317.43 17123.76 37925.34 2019-09-19 06:54:31.000 262 33837.82 317.43 17123.76 88888.00 2019-09-19 06:54:32.000 262 33837.82 317.43 17123.77 88888.00 2019-09-19 06:54:33.000 262 33837.85 317.43 17123.80 88888.00 2019-09-19 06:54:34.000 262 33837.85 317.44 17123.82 88888.00 2019-09-19 06:54:35.000 262 33837.82 317.45 17123.77 37925.33 2019-09-19 06:54:36.000 262 33837.87 317.43 17123.75 88888.00 2019-09-19 06:54:37.000 262 33837.85 317.47 17123.76 88888.00 2019-09-19 06:54:38.000 262 33837.85 317.49 17123.75 88888.00 2019-09-19 06:54:39.000 262 33837.87 317.56 17123.74 88888.00 2019-09-19 06:54:40.000 262 33837.85 317.56 17123.72 37925.39 2019-09-19 06:54:41.000 262 33837.87 317.52 17123.74 88888.00 2019-09-19 06:54:42.000 262 33837.87 317.49 17123.72 88888.00 2019-09-19 06:54:43.000 262 33837.88 317.51 17123.73 88888.00 2019-09-19 06:54:44.000 262 33837.90 317.51 17123.72 88888.00 2019-09-19 06:54:45.000 262 33837.87 317.55 17123.72 37925.42 2019-09-19 06:54:46.000 262 33837.83 317.53 17123.67 88888.00 2019-09-19 06:54:47.000 262 33837.86 317.55 17123.66 88888.00 2019-09-19 06:54:48.000 262 33837.88 317.55 17123.73 88888.00 2019-09-19 06:54:49.000 262 33837.90 317.57 17123.77 88888.00 2019-09-19 06:54:50.000 262 33837.89 317.62 17123.76 37925.39 2019-09-19 06:54:51.000 262 33837.89 317.61 17123.77 88888.00 2019-09-19 06:54:52.000 262 33837.89 317.60 17123.76 88888.00 2019-09-19 06:54:53.000 262 33837.88 317.57 17123.76 88888.00 2019-09-19 06:54:54.000 262 33837.90 317.56 17123.75 88888.00 2019-09-19 06:54:55.000 262 33837.90 317.60 17123.74 37925.44 2019-09-19 06:54:56.000 262 33837.92 317.64 17123.73 88888.00 2019-09-19 06:54:57.000 262 33837.92 317.66 17123.74 88888.00 2019-09-19 06:54:58.000 262 33837.93 317.69 17123.74 88888.00 2019-09-19 06:54:59.000 262 33837.96 317.67 17123.74 88888.00 2019-09-19 06:55:00.000 262 33837.99 317.65 17123.76 37925.49 2019-09-19 06:55:01.000 262 33838.02 317.66 17123.76 88888.00 2019-09-19 06:55:02.000 262 33838.01 317.65 17123.73 88888.00 2019-09-19 06:55:03.000 262 33838.02 317.64 17123.69 88888.00 2019-09-19 06:55:04.000 262 33838.00 317.61 17123.67 88888.00 2019-09-19 06:55:05.000 262 33838.01 317.59 17123.68 37925.43 2019-09-19 06:55:06.000 262 33838.01 317.63 17123.67 88888.00 2019-09-19 06:55:07.000 262 33838.04 317.62 17123.70 88888.00 2019-09-19 06:55:08.000 262 33838.08 317.63 17123.69 88888.00 2019-09-19 06:55:09.000 262 33838.06 317.65 17123.66 88888.00 2019-09-19 06:55:10.000 262 33838.05 317.66 17123.66 37925.50 2019-09-19 06:55:11.000 262 33838.10 317.67 17123.67 88888.00 2019-09-19 06:55:12.000 262 33838.08 317.67 17123.67 88888.00 2019-09-19 06:55:13.000 262 33838.07 317.66 17123.66 88888.00 2019-09-19 06:55:14.000 262 33838.05 317.68 17123.66 88888.00 2019-09-19 06:55:15.000 262 33838.08 317.72 17123.69 37925.48 2019-09-19 06:55:16.000 262 33838.10 317.69 17123.68 88888.00 2019-09-19 06:55:17.000 262 33838.10 317.66 17123.68 88888.00 2019-09-19 06:55:18.000 262 33838.09 317.67 17123.68 88888.00 2019-09-19 06:55:19.000 262 33838.07 317.68 17123.68 88888.00 2019-09-19 06:55:20.000 262 33838.13 317.66 17123.69 37925.48 2019-09-19 06:55:21.000 262 33838.11 317.71 17123.71 88888.00 2019-09-19 06:55:22.000 262 33838.09 317.74 17123.69 88888.00 2019-09-19 06:55:23.000 262 33838.09 317.74 17123.67 88888.00 2019-09-19 06:55:24.000 262 33838.13 317.72 17123.69 88888.00 2019-09-19 06:55:25.000 262 33838.12 317.72 17123.69 37925.56 2019-09-19 06:55:26.000 262 33838.12 317.75 17123.69 88888.00 2019-09-19 06:55:27.000 262 33838.14 317.75 17123.65 88888.00 2019-09-19 06:55:28.000 262 33838.11 317.71 17123.65 88888.00 2019-09-19 06:55:29.000 262 33838.13 317.72 17123.63 88888.00 2019-09-19 06:55:30.000 262 33838.11 317.76 17123.61 37925.52 2019-09-19 06:55:31.000 262 33838.07 317.80 17123.65 88888.00 2019-09-19 06:55:32.000 262 33838.05 317.80 17123.68 88888.00 2019-09-19 06:55:33.000 262 33838.09 317.79 17123.65 88888.00 2019-09-19 06:55:34.000 262 33838.10 317.81 17123.63 88888.00 2019-09-19 06:55:35.000 262 33838.13 317.84 17123.60 37925.45 2019-09-19 06:55:36.000 262 33838.11 317.89 17123.63 88888.00 2019-09-19 06:55:37.000 262 33838.14 317.90 17123.63 88888.00 2019-09-19 06:55:38.000 262 33838.14 317.88 17123.65 88888.00 2019-09-19 06:55:39.000 262 33838.17 317.93 17123.60 88888.00 2019-09-19 06:55:40.000 262 33838.14 317.95 17123.57 37925.54 2019-09-19 06:55:41.000 262 33838.11 317.96 17123.57 88888.00 2019-09-19 06:55:42.000 262 33838.08 317.99 17123.62 88888.00 2019-09-19 06:55:43.000 262 33838.10 318.02 17123.60 88888.00 2019-09-19 06:55:44.000 262 33838.11 318.00 17123.63 88888.00 2019-09-19 06:55:45.000 262 33838.09 317.95 17123.64 37925.53 2019-09-19 06:55:46.000 262 33838.09 317.91 17123.60 88888.00 2019-09-19 06:55:47.000 262 33838.12 317.92 17123.62 88888.00 2019-09-19 06:55:48.000 262 33838.12 317.92 17123.62 88888.00 2019-09-19 06:55:49.000 262 33838.12 317.94 17123.60 88888.00 2019-09-19 06:55:50.000 262 33838.09 317.94 17123.58 37925.56 2019-09-19 06:55:51.000 262 33838.08 317.97 17123.59 88888.00 2019-09-19 06:55:52.000 262 33838.10 317.96 17123.61 88888.00 2019-09-19 06:55:53.000 262 33838.12 317.93 17123.58 88888.00 2019-09-19 06:55:54.000 262 33838.13 317.89 17123.57 88888.00 2019-09-19 06:55:55.000 262 33838.11 317.90 17123.56 37925.57 2019-09-19 06:55:56.000 262 33838.12 317.91 17123.57 88888.00 2019-09-19 06:55:57.000 262 33838.14 317.96 17123.59 88888.00 2019-09-19 06:55:58.000 262 33838.13 317.97 17123.58 88888.00 2019-09-19 06:55:59.000 262 33838.13 317.96 17123.62 88888.00 2019-09-19 06:56:00.000 262 33838.13 317.96 17123.62 37925.47 2019-09-19 06:56:01.000 262 33838.12 317.99 17123.60 88888.00 2019-09-19 06:56:02.000 262 33838.12 318.01 17123.60 88888.00 2019-09-19 06:56:03.000 262 33838.14 317.98 17123.61 88888.00 2019-09-19 06:56:04.000 262 33838.12 317.98 17123.61 88888.00 2019-09-19 06:56:05.000 262 33838.15 317.98 17123.64 37925.58 2019-09-19 06:56:06.000 262 33838.13 318.02 17123.61 88888.00 2019-09-19 06:56:07.000 262 33838.13 318.01 17123.59 88888.00 2019-09-19 06:56:08.000 262 33838.18 318.01 17123.61 88888.00 2019-09-19 06:56:09.000 262 33838.15 318.00 17123.59 88888.00 2019-09-19 06:56:10.000 262 33838.17 318.02 17123.59 37925.48 2019-09-19 06:56:11.000 262 33838.18 318.00 17123.61 88888.00 2019-09-19 06:56:12.000 262 33838.21 318.00 17123.61 88888.00 2019-09-19 06:56:13.000 262 33838.21 317.99 17123.59 88888.00 2019-09-19 06:56:14.000 262 33838.18 317.99 17123.58 88888.00 2019-09-19 06:56:15.000 262 33838.22 317.96 17123.59 37925.52 2019-09-19 06:56:16.000 262 33838.25 318.00 17123.63 88888.00 2019-09-19 06:56:17.000 262 33838.23 317.99 17123.66 88888.00 2019-09-19 06:56:18.000 262 33838.21 317.96 17123.58 88888.00 2019-09-19 06:56:19.000 262 33838.18 317.96 17123.59 88888.00 2019-09-19 06:56:20.000 262 33838.18 317.98 17123.59 37925.60 2019-09-19 06:56:21.000 262 33838.25 318.03 17123.60 88888.00 2019-09-19 06:56:22.000 262 33838.22 318.06 17123.58 88888.00 2019-09-19 06:56:23.000 262 33838.18 318.12 17123.59 88888.00 2019-09-19 06:56:24.000 262 33838.16 318.15 17123.60 88888.00 2019-09-19 06:56:25.000 262 33838.14 318.14 17123.60 37925.55 2019-09-19 06:56:26.000 262 33838.16 318.15 17123.61 88888.00 2019-09-19 06:56:27.000 262 33838.19 318.16 17123.60 88888.00 2019-09-19 06:56:28.000 262 33838.19 318.16 17123.59 88888.00 2019-09-19 06:56:29.000 262 33838.18 318.16 17123.57 88888.00 2019-09-19 06:56:30.000 262 33838.14 318.18 17123.55 37925.56 2019-09-19 06:56:31.000 262 33838.16 318.25 17123.55 88888.00 2019-09-19 06:56:32.000 262 33838.16 318.31 17123.57 88888.00 2019-09-19 06:56:33.000 262 33838.16 318.27 17123.60 88888.00 2019-09-19 06:56:34.000 262 33838.14 318.18 17123.61 88888.00 2019-09-19 06:56:35.000 262 33838.12 318.19 17123.61 37925.46 2019-09-19 06:56:36.000 262 33838.14 318.25 17123.60 88888.00 2019-09-19 06:56:37.000 262 33838.17 318.28 17123.57 88888.00 2019-09-19 06:56:38.000 262 33838.18 318.29 17123.55 88888.00 2019-09-19 06:56:39.000 262 33838.20 318.30 17123.56 88888.00 2019-09-19 06:56:40.000 262 33838.23 318.31 17123.56 37925.52 2019-09-19 06:56:41.000 262 33838.21 318.36 17123.56 88888.00 2019-09-19 06:56:42.000 262 33838.23 318.38 17123.58 88888.00 2019-09-19 06:56:43.000 262 33838.26 318.38 17123.59 88888.00 2019-09-19 06:56:44.000 262 33838.27 318.36 17123.58 88888.00 2019-09-19 06:56:45.000 262 33838.27 318.39 17123.60 37925.53 2019-09-19 06:56:46.000 262 33838.21 318.33 17123.56 88888.00 2019-09-19 06:56:47.000 262 33838.23 318.31 17123.56 88888.00 2019-09-19 06:56:48.000 262 33838.26 318.37 17123.57 88888.00 2019-09-19 06:56:49.000 262 33838.30 318.40 17123.62 88888.00 2019-09-19 06:56:50.000 262 33838.30 318.38 17123.63 37925.53 2019-09-19 06:56:51.000 262 33838.30 318.36 17123.63 88888.00 2019-09-19 06:56:52.000 262 33838.27 318.33 17123.59 88888.00 2019-09-19 06:56:53.000 262 33838.26 318.34 17123.61 88888.00 2019-09-19 06:56:54.000 262 33838.27 318.33 17123.59 88888.00 2019-09-19 06:56:55.000 262 33838.28 318.36 17123.56 37925.60 2019-09-19 06:56:56.000 262 33838.26 318.37 17123.57 88888.00 2019-09-19 06:56:57.000 262 33838.24 318.37 17123.58 88888.00 2019-09-19 06:56:58.000 262 33838.23 318.34 17123.57 88888.00 2019-09-19 06:56:59.000 262 33838.23 318.32 17123.57 88888.00 2019-09-19 06:57:00.000 262 33838.23 318.35 17123.50 37925.55 2019-09-19 06:57:01.000 262 33838.25 318.38 17123.52 88888.00 2019-09-19 06:57:02.000 262 33838.26 318.41 17123.52 88888.00 2019-09-19 06:57:03.000 262 33838.24 318.40 17123.55 88888.00 2019-09-19 06:57:04.000 262 33838.25 318.44 17123.56 88888.00 2019-09-19 06:57:05.000 262 33838.28 318.43 17123.51 37925.59 2019-09-19 06:57:06.000 262 33838.31 318.38 17123.55 88888.00 2019-09-19 06:57:07.000 262 33838.29 318.37 17123.58 88888.00 2019-09-19 06:57:08.000 262 33838.33 318.40 17123.57 88888.00 2019-09-19 06:57:09.000 262 33838.34 318.42 17123.55 88888.00 2019-09-19 06:57:10.000 262 33838.34 318.40 17123.57 37925.61 2019-09-19 06:57:11.000 262 33838.32 318.41 17123.56 88888.00 2019-09-19 06:57:12.000 262 33838.34 318.43 17123.52 88888.00 2019-09-19 06:57:13.000 262 33838.35 318.41 17123.55 88888.00 2019-09-19 06:57:14.000 262 33838.36 318.43 17123.55 88888.00 2019-09-19 06:57:15.000 262 33838.40 318.47 17123.56 37925.60 2019-09-19 06:57:16.000 262 33838.39 318.43 17123.54 88888.00 2019-09-19 06:57:17.000 262 33838.37 318.44 17123.53 88888.00 2019-09-19 06:57:18.000 262 33838.38 318.45 17123.54 88888.00 2019-09-19 06:57:19.000 262 33838.38 318.46 17123.49 88888.00 2019-09-19 06:57:20.000 262 33838.32 318.49 17123.48 37925.71 2019-09-19 06:57:21.000 262 33838.33 318.49 17123.47 88888.00 2019-09-19 06:57:22.000 262 33838.35 318.49 17123.44 88888.00 2019-09-19 06:57:23.000 262 33838.36 318.53 17123.42 88888.00 2019-09-19 06:57:24.000 262 33838.34 318.56 17123.47 88888.00 2019-09-19 06:57:25.000 262 33838.37 318.57 17123.47 37925.70 2019-09-19 06:57:26.000 262 33838.39 318.57 17123.49 88888.00 2019-09-19 06:57:27.000 262 33838.39 318.55 17123.46 88888.00 2019-09-19 06:57:28.000 262 33838.37 318.56 17123.47 88888.00 2019-09-19 06:57:29.000 262 33838.38 318.55 17123.45 88888.00 2019-09-19 06:57:30.000 262 33838.37 318.55 17123.50 37925.64 2019-09-19 06:57:31.000 262 33838.36 318.57 17123.51 88888.00 2019-09-19 06:57:32.000 262 33838.39 318.55 17123.51 88888.00 2019-09-19 06:57:33.000 262 33838.39 318.57 17123.51 88888.00 2019-09-19 06:57:34.000 262 33838.40 318.54 17123.47 88888.00 2019-09-19 06:57:35.000 262 33838.36 318.53 17123.49 37925.60 2019-09-19 06:57:36.000 262 33838.34 318.52 17123.47 88888.00 2019-09-19 06:57:37.000 262 33838.33 318.52 17123.48 88888.00 2019-09-19 06:57:38.000 262 33838.36 318.49 17123.50 88888.00 2019-09-19 06:57:39.000 262 33838.37 318.52 17123.47 88888.00 2019-09-19 06:57:40.000 262 33838.35 318.53 17123.45 37925.54 2019-09-19 06:57:41.000 262 33838.36 318.53 17123.48 88888.00 2019-09-19 06:57:42.000 262 33838.33 318.54 17123.48 88888.00 2019-09-19 06:57:43.000 262 33838.31 318.56 17123.46 88888.00 2019-09-19 06:57:44.000 262 33838.28 318.56 17123.44 88888.00 2019-09-19 06:57:45.000 262 33838.29 318.53 17123.45 37925.51 2019-09-19 06:57:46.000 262 33838.32 318.52 17123.49 88888.00 2019-09-19 06:57:47.000 262 33838.33 318.53 17123.45 88888.00 2019-09-19 06:57:48.000 262 33838.29 318.51 17123.46 88888.00 2019-09-19 06:57:49.000 262 33838.27 318.55 17123.48 88888.00 2019-09-19 06:57:50.000 262 33838.27 318.56 17123.51 37925.53 2019-09-19 06:57:51.000 262 33838.29 318.55 17123.49 88888.00 2019-09-19 06:57:52.000 262 33838.28 318.55 17123.48 88888.00 2019-09-19 06:57:53.000 262 33838.24 318.61 17123.44 88888.00 2019-09-19 06:57:54.000 262 33838.25 318.61 17123.44 88888.00 2019-09-19 06:57:55.000 262 33838.24 318.60 17123.45 37925.58 2019-09-19 06:57:56.000 262 33838.22 318.58 17123.46 88888.00 2019-09-19 06:57:57.000 262 33838.22 318.58 17123.46 88888.00 2019-09-19 06:57:58.000 262 33838.23 318.61 17123.45 88888.00 2019-09-19 06:57:59.000 262 33838.26 318.62 17123.44 88888.00 2019-09-19 06:58:00.000 262 33838.24 318.61 17123.46 37925.65 2019-09-19 06:58:01.000 262 33838.25 318.61 17123.47 88888.00 2019-09-19 06:58:02.000 262 33838.26 318.65 17123.47 88888.00 2019-09-19 06:58:03.000 262 33838.26 318.67 17123.48 88888.00 2019-09-19 06:58:04.000 262 33838.27 318.67 17123.46 88888.00 2019-09-19 06:58:05.000 262 33838.27 318.68 17123.47 37925.59 2019-09-19 06:58:06.000 262 33838.27 318.66 17123.44 88888.00 2019-09-19 06:58:07.000 262 33838.28 318.70 17123.44 88888.00 2019-09-19 06:58:08.000 262 33838.25 318.73 17123.45 88888.00 2019-09-19 06:58:09.000 262 33838.23 318.73 17123.45 88888.00 2019-09-19 06:58:10.000 262 33838.24 318.70 17123.45 37925.58 2019-09-19 06:58:11.000 262 33838.26 318.71 17123.47 88888.00 2019-09-19 06:58:12.000 262 33838.27 318.73 17123.45 88888.00 2019-09-19 06:58:13.000 262 33838.23 318.77 17123.48 88888.00 2019-09-19 06:58:14.000 262 33838.25 318.76 17123.47 88888.00 2019-09-19 06:58:15.000 262 33838.26 318.79 17123.44 37925.56 2019-09-19 06:58:16.000 262 33838.28 318.75 17123.44 88888.00 2019-09-19 06:58:17.000 262 33838.26 318.74 17123.41 88888.00 2019-09-19 06:58:18.000 262 33838.26 318.72 17123.41 88888.00 2019-09-19 06:58:19.000 262 33838.26 318.70 17123.44 88888.00 2019-09-19 06:58:20.000 262 33838.26 318.73 17123.44 37925.57 2019-09-19 06:58:21.000 262 33838.27 318.78 17123.42 88888.00 2019-09-19 06:58:22.000 262 33838.26 318.77 17123.42 88888.00 2019-09-19 06:58:23.000 262 33838.28 318.73 17123.40 88888.00 2019-09-19 06:58:24.000 262 33838.28 318.71 17123.39 88888.00 2019-09-19 06:58:25.000 262 33838.32 318.73 17123.44 37925.57 2019-09-19 06:58:26.000 262 33838.34 318.75 17123.39 88888.00 2019-09-19 06:58:27.000 262 33838.36 318.74 17123.38 88888.00 2019-09-19 06:58:28.000 262 33838.36 318.71 17123.36 88888.00 2019-09-19 06:58:29.000 262 33838.32 318.72 17123.37 88888.00 2019-09-19 06:58:30.000 262 33838.30 318.70 17123.43 37925.59 2019-09-19 06:58:31.000 262 33838.31 318.70 17123.44 88888.00 2019-09-19 06:58:32.000 262 33838.27 318.67 17123.39 88888.00 2019-09-19 06:58:33.000 262 33838.32 318.70 17123.35 88888.00 2019-09-19 06:58:34.000 262 33838.35 318.66 17123.35 88888.00 2019-09-19 06:58:35.000 262 33838.37 318.64 17123.38 37925.63 2019-09-19 06:58:36.000 262 33838.36 318.63 17123.33 88888.00 2019-09-19 06:58:37.000 262 33838.34 318.65 17123.31 88888.00 2019-09-19 06:58:38.000 262 33838.33 318.65 17123.32 88888.00 2019-09-19 06:58:39.000 262 33838.35 318.71 17123.33 88888.00 2019-09-19 06:58:40.000 262 33838.35 318.70 17123.30 37925.68 2019-09-19 06:58:41.000 262 33838.37 318.72 17123.30 88888.00 2019-09-19 06:58:42.000 262 33838.35 318.72 17123.28 88888.00 2019-09-19 06:58:43.000 262 33838.33 318.70 17123.26 88888.00 2019-09-19 06:58:44.000 262 33838.34 318.66 17123.28 88888.00 2019-09-19 06:58:45.000 262 33838.33 318.68 17123.28 37925.63 2019-09-19 06:58:46.000 262 33838.33 318.68 17123.27 88888.00 2019-09-19 06:58:47.000 262 33838.35 318.71 17123.30 88888.00 2019-09-19 06:58:48.000 262 33838.33 318.72 17123.26 88888.00 2019-09-19 06:58:49.000 262 33838.33 318.72 17123.28 88888.00 2019-09-19 06:58:50.000 262 33838.30 318.72 17123.29 37925.68 2019-09-19 06:58:51.000 262 33838.30 318.73 17123.25 88888.00 2019-09-19 06:58:52.000 262 33838.29 318.74 17123.27 88888.00 2019-09-19 06:58:53.000 262 33838.29 318.80 17123.26 88888.00 2019-09-19 06:58:54.000 262 33838.29 318.78 17123.25 88888.00 2019-09-19 06:58:55.000 262 33838.26 318.80 17123.27 37925.60 2019-09-19 06:58:56.000 262 33838.25 318.82 17123.30 88888.00 2019-09-19 06:58:57.000 262 33838.24 318.83 17123.25 88888.00 2019-09-19 06:58:58.000 262 33838.22 318.82 17123.24 88888.00 2019-09-19 06:58:59.000 262 33838.25 318.85 17123.25 88888.00 2019-09-19 06:59:00.000 262 33838.25 318.89 17123.29 37925.58 2019-09-19 06:59:01.000 262 33838.29 318.90 17123.25 88888.00 2019-09-19 06:59:02.000 262 33838.26 318.85 17123.25 88888.00 2019-09-19 06:59:03.000 262 33838.25 318.80 17123.26 88888.00 2019-09-19 06:59:04.000 262 33838.22 318.79 17123.23 88888.00 2019-09-19 06:59:05.000 262 33838.22 318.81 17123.24 37925.56 2019-09-19 06:59:06.000 262 33838.21 318.80 17123.23 88888.00 2019-09-19 06:59:07.000 262 33838.22 318.75 17123.21 88888.00 2019-09-19 06:59:08.000 262 33838.24 318.74 17123.18 88888.00 2019-09-19 06:59:09.000 262 33838.27 318.74 17123.19 88888.00 2019-09-19 06:59:10.000 262 33838.28 318.73 17123.19 37925.54 2019-09-19 06:59:11.000 262 33838.30 318.76 17123.16 88888.00 2019-09-19 06:59:12.000 262 33838.33 318.73 17123.19 88888.00 2019-09-19 06:59:13.000 262 33838.36 318.75 17123.22 88888.00 2019-09-19 06:59:14.000 262 33838.37 318.75 17123.23 88888.00 2019-09-19 06:59:15.000 262 33838.35 318.74 17123.23 37925.58 2019-09-19 06:59:16.000 262 33838.34 318.70 17123.21 88888.00 2019-09-19 06:59:17.000 262 33838.35 318.70 17123.20 88888.00 2019-09-19 06:59:18.000 262 33838.37 318.63 17123.18 88888.00 2019-09-19 06:59:19.000 262 33838.46 318.63 17123.17 88888.00 2019-09-19 06:59:20.000 262 33838.46 318.66 17123.14 37925.67 2019-09-19 06:59:21.000 262 33838.44 318.69 17123.16 88888.00 2019-09-19 06:59:22.000 262 33838.44 318.68 17123.13 88888.00 2019-09-19 06:59:23.000 262 33838.46 318.67 17123.11 88888.00 2019-09-19 06:59:24.000 262 33838.45 318.69 17123.13 88888.00 2019-09-19 06:59:25.000 262 33838.48 318.72 17123.14 37925.69 2019-09-19 06:59:26.000 262 33838.46 318.76 17123.12 88888.00 2019-09-19 06:59:27.000 262 33838.42 318.72 17123.13 88888.00 2019-09-19 06:59:28.000 262 33838.40 318.71 17123.16 88888.00 2019-09-19 06:59:29.000 262 33838.39 318.74 17123.17 88888.00 2019-09-19 06:59:30.000 262 33838.36 318.80 17123.20 37925.66 2019-09-19 06:59:31.000 262 33838.32 318.84 17123.20 88888.00 2019-09-19 06:59:32.000 262 33838.31 318.88 17123.22 88888.00 2019-09-19 06:59:33.000 262 33838.29 318.89 17123.17 88888.00 2019-09-19 06:59:34.000 262 33838.30 318.87 17123.18 88888.00 2019-09-19 06:59:35.000 262 33838.30 318.85 17123.17 37925.61 2019-09-19 06:59:36.000 262 33838.31 318.86 17123.17 88888.00 2019-09-19 06:59:37.000 262 33838.31 318.84 17123.18 88888.00 2019-09-19 06:59:38.000 262 33838.33 318.88 17123.19 88888.00 2019-09-19 06:59:39.000 262 33838.34 318.89 17123.17 88888.00 2019-09-19 06:59:40.000 262 33838.33 318.91 17123.17 37925.64 2019-09-19 06:59:41.000 262 33838.32 318.90 17123.15 88888.00 2019-09-19 06:59:42.000 262 33838.30 318.90 17123.15 88888.00 2019-09-19 06:59:43.000 262 33838.29 318.86 17123.13 88888.00 2019-09-19 06:59:44.000 262 33838.31 318.85 17123.12 88888.00 2019-09-19 06:59:45.000 262 33838.33 318.87 17123.14 37925.52 2019-09-19 06:59:46.000 262 33838.31 318.83 17123.17 88888.00 2019-09-19 06:59:47.000 262 33838.31 318.83 17123.13 88888.00 2019-09-19 06:59:48.000 262 33838.33 318.80 17123.12 88888.00 2019-09-19 06:59:49.000 262 33838.37 318.78 17123.12 88888.00 2019-09-19 06:59:50.000 262 33838.35 318.76 17123.14 37925.54 2019-09-19 06:59:51.000 262 33838.37 318.75 17123.13 88888.00 2019-09-19 06:59:52.000 262 33838.37 318.76 17123.12 88888.00 2019-09-19 06:59:53.000 262 33838.33 318.77 17123.09 88888.00 2019-09-19 06:59:54.000 262 33838.36 318.75 17123.10 88888.00 2019-09-19 06:59:55.000 262 33838.42 318.75 17123.11 37925.59 2019-09-19 06:59:56.000 262 33838.42 318.72 17123.13 88888.00 2019-09-19 06:59:57.000 262 33838.42 318.71 17123.12 88888.00 2019-09-19 06:59:58.000 262 33838.43 318.71 17123.13 88888.00 2019-09-19 06:59:59.000 262 33838.42 318.69 17123.12 88888.00 2019-09-19 07:00:00.000 262 33838.43 318.68 17123.12 37925.67 2019-09-19 07:00:01.000 262 33838.44 318.72 17123.13 88888.00 2019-09-19 07:00:02.000 262 33838.43 318.72 17123.12 88888.00 2019-09-19 07:00:03.000 262 33838.45 318.69 17123.10 88888.00 2019-09-19 07:00:04.000 262 33838.40 318.68 17123.10 88888.00 2019-09-19 07:00:05.000 262 33838.38 318.69 17123.10 37925.61 2019-09-19 07:00:06.000 262 33838.37 318.74 17123.13 88888.00 2019-09-19 07:00:07.000 262 33838.41 318.74 17123.15 88888.00 2019-09-19 07:00:08.000 262 33838.42 318.69 17123.15 88888.00 2019-09-19 07:00:09.000 262 33838.43 318.71 17123.15 88888.00 2019-09-19 07:00:10.000 262 33838.41 318.75 17123.15 37925.64 2019-09-19 07:00:11.000 262 33838.39 318.78 17123.13 88888.00 2019-09-19 07:00:12.000 262 33838.40 318.78 17123.08 88888.00 2019-09-19 07:00:13.000 262 33838.41 318.79 17123.08 88888.00 2019-09-19 07:00:14.000 262 33838.40 318.78 17123.07 88888.00 2019-09-19 07:00:15.000 262 33838.40 318.77 17123.07 37925.62 2019-09-19 07:00:16.000 262 33838.41 318.77 17123.08 88888.00 2019-09-19 07:00:17.000 262 33838.41 318.76 17123.05 88888.00 2019-09-19 07:00:18.000 262 33838.42 318.73 17123.04 88888.00 2019-09-19 07:00:19.000 262 33838.44 318.73 17123.05 88888.00 2019-09-19 07:00:20.000 262 33838.44 318.73 17123.06 37925.58 2019-09-19 07:00:21.000 262 33838.44 318.71 17123.05 88888.00 2019-09-19 07:00:22.000 262 33838.50 318.69 17123.06 88888.00 2019-09-19 07:00:23.000 262 33838.49 318.71 17123.04 88888.00 2019-09-19 07:00:24.000 262 33838.48 318.75 17123.03 88888.00 2019-09-19 07:00:25.000 262 33838.51 318.75 17123.04 37925.74 2019-09-19 07:00:26.000 262 33838.50 318.76 17123.05 88888.00 2019-09-19 07:00:27.000 262 33838.53 318.77 17123.08 88888.00 2019-09-19 07:00:28.000 262 33838.53 318.73 17123.07 88888.00 2019-09-19 07:00:29.000 262 33838.49 318.71 17123.06 88888.00 2019-09-19 07:00:30.000 262 33838.46 318.72 17123.04 37925.67 2019-09-19 07:00:31.000 262 33838.52 318.73 17123.04 88888.00 2019-09-19 07:00:32.000 262 33838.49 318.74 17123.02 88888.00 2019-09-19 07:00:33.000 262 33838.50 318.73 17123.01 88888.00 2019-09-19 07:00:34.000 262 33838.54 318.71 17123.01 88888.00 2019-09-19 07:00:35.000 262 33838.51 318.72 17123.00 37925.65 2019-09-19 07:00:36.000 262 33838.49 318.75 17123.08 88888.00 2019-09-19 07:00:37.000 262 33838.46 318.73 17123.08 88888.00 2019-09-19 07:00:38.000 262 33838.46 318.76 17123.07 88888.00 2019-09-19 07:00:39.000 262 33838.48 318.83 17123.08 88888.00 2019-09-19 07:00:40.000 262 33838.47 318.84 17123.10 37925.67 2019-09-19 07:00:41.000 262 33838.48 318.76 17123.06 88888.00 2019-09-19 07:00:42.000 262 33838.50 318.74 17123.01 88888.00 2019-09-19 07:00:43.000 262 33838.50 318.73 17123.00 88888.00 2019-09-19 07:00:44.000 262 33838.50 318.76 17123.01 88888.00 2019-09-19 07:00:45.000 262 33838.48 318.77 17123.00 37925.66 2019-09-19 07:00:46.000 262 33838.46 318.74 17123.00 88888.00 2019-09-19 07:00:47.000 262 33838.47 318.75 17123.01 88888.00 2019-09-19 07:00:48.000 262 33838.47 318.75 17123.07 88888.00 2019-09-19 07:00:49.000 262 33838.49 318.75 17123.08 88888.00 2019-09-19 07:00:50.000 262 33838.47 318.74 17123.06 37925.63 2019-09-19 07:00:51.000 262 33838.42 318.72 17123.06 88888.00 2019-09-19 07:00:52.000 262 33838.41 318.73 17123.03 88888.00 2019-09-19 07:00:53.000 262 33838.44 318.70 17122.99 88888.00 2019-09-19 07:00:54.000 262 33838.44 318.76 17123.02 88888.00 2019-09-19 07:00:55.000 262 33838.44 318.76 17123.01 37925.64 2019-09-19 07:00:56.000 262 33838.44 318.75 17123.01 88888.00 2019-09-19 07:00:57.000 262 33838.46 318.72 17123.01 88888.00 2019-09-19 07:00:58.000 262 33838.44 318.73 17123.02 88888.00 2019-09-19 07:00:59.000 262 33838.45 318.72 17123.03 88888.00 2019-09-19 07:01:00.000 262 33838.46 318.73 17123.03 37925.63 2019-09-19 07:01:01.000 262 33838.48 318.75 17123.04 88888.00 2019-09-19 07:01:02.000 262 33838.48 318.78 17123.02 88888.00 2019-09-19 07:01:03.000 262 33838.41 318.77 17123.01 88888.00 2019-09-19 07:01:04.000 262 33838.45 318.76 17123.03 88888.00 2019-09-19 07:01:05.000 262 33838.49 318.76 17123.04 37925.64 2019-09-19 07:01:06.000 262 33838.45 318.73 17123.05 88888.00 2019-09-19 07:01:07.000 262 33838.46 318.74 17123.03 88888.00 2019-09-19 07:01:08.000 262 33838.45 318.73 17123.00 88888.00 2019-09-19 07:01:09.000 262 33838.45 318.81 17123.02 88888.00 2019-09-19 07:01:10.000 262 33838.45 318.84 17122.99 37925.69 2019-09-19 07:01:11.000 262 33838.47 318.82 17122.99 88888.00 2019-09-19 07:01:12.000 262 33838.47 318.85 17123.01 88888.00 2019-09-19 07:01:13.000 262 33838.47 318.89 17123.02 88888.00 2019-09-19 07:01:14.000 262 33838.47 318.88 17122.99 88888.00 2019-09-19 07:01:15.000 262 33838.49 318.92 17123.03 37925.66 2019-09-19 07:01:16.000 262 33838.48 318.89 17123.02 88888.00 2019-09-19 07:01:17.000 262 33838.50 318.86 17123.00 88888.00 2019-09-19 07:01:18.000 262 33838.54 318.84 17123.01 88888.00 2019-09-19 07:01:19.000 262 33838.53 318.82 17123.02 88888.00 2019-09-19 07:01:20.000 262 33838.53 318.80 17123.01 37925.60 2019-09-19 07:01:21.000 262 33838.56 318.83 17122.99 88888.00 2019-09-19 07:01:22.000 262 33838.50 318.84 17122.99 88888.00 2019-09-19 07:01:23.000 262 33838.50 318.79 17123.03 88888.00 2019-09-19 07:01:24.000 262 33838.50 318.81 17122.99 88888.00 2019-09-19 07:01:25.000 262 33838.55 318.82 17123.00 37925.64 2019-09-19 07:01:26.000 262 33838.58 318.80 17122.98 88888.00 2019-09-19 07:01:27.000 262 33838.56 318.84 17122.97 88888.00 2019-09-19 07:01:28.000 262 33838.54 318.88 17122.98 88888.00 2019-09-19 07:01:29.000 262 33838.53 318.88 17122.98 88888.00 2019-09-19 07:01:30.000 262 33838.52 318.86 17123.00 37925.64 2019-09-19 07:01:31.000 262 33838.52 318.92 17122.98 88888.00 2019-09-19 07:01:32.000 262 33838.53 318.97 17122.97 88888.00 2019-09-19 07:01:33.000 262 33838.52 318.97 17122.99 88888.00 2019-09-19 07:01:34.000 262 33838.53 318.97 17122.97 88888.00 2019-09-19 07:01:35.000 262 33838.51 318.94 17122.99 37925.64 2019-09-19 07:01:36.000 262 33838.49 318.90 17123.01 88888.00 2019-09-19 07:01:37.000 262 33838.49 318.90 17123.00 88888.00 2019-09-19 07:01:38.000 262 33838.51 318.88 17122.95 88888.00 2019-09-19 07:01:39.000 262 33838.53 318.90 17122.94 88888.00 2019-09-19 07:01:40.000 262 33838.56 318.91 17122.91 37925.58 2019-09-19 07:01:41.000 262 33838.54 318.87 17122.91 88888.00 2019-09-19 07:01:42.000 262 33838.55 318.83 17122.93 88888.00 2019-09-19 07:01:43.000 262 33838.59 318.81 17122.94 88888.00 2019-09-19 07:01:44.000 262 33838.58 318.83 17122.96 88888.00 2019-09-19 07:01:45.000 262 33838.57 318.83 17122.97 37925.64 2019-09-19 07:01:46.000 262 33838.56 318.81 17122.93 88888.00 2019-09-19 07:01:47.000 262 33838.57 318.81 17122.91 88888.00 2019-09-19 07:01:48.000 262 33838.62 318.79 17122.93 88888.00 2019-09-19 07:01:49.000 262 33838.65 318.74 17122.91 88888.00 2019-09-19 07:01:50.000 262 33838.65 318.75 17122.93 37925.54 2019-09-19 07:01:51.000 262 33838.67 318.76 17122.97 88888.00 2019-09-19 07:01:52.000 262 33838.66 318.74 17122.93 88888.00 2019-09-19 07:01:53.000 262 33838.65 318.73 17122.94 88888.00 2019-09-19 07:01:54.000 262 33838.68 318.74 17122.92 88888.00 2019-09-19 07:01:55.000 262 33838.65 318.78 17122.86 37925.70 2019-09-19 07:01:56.000 262 33838.64 318.80 17122.87 88888.00 2019-09-19 07:01:57.000 262 33838.65 318.80 17122.90 88888.00 2019-09-19 07:01:58.000 262 33838.66 318.80 17122.92 88888.00 2019-09-19 07:01:59.000 262 33838.69 318.81 17122.90 88888.00 2019-09-19 07:02:00.000 262 33838.66 318.84 17122.88 37925.77 2019-09-19 07:02:01.000 262 33838.65 318.91 17122.89 88888.00 2019-09-19 07:02:02.000 262 33838.63 318.93 17122.90 88888.00 2019-09-19 07:02:03.000 262 33838.63 318.93 17122.93 88888.00 2019-09-19 07:02:04.000 262 33838.58 318.97 17122.96 88888.00 2019-09-19 07:02:05.000 262 33838.53 318.96 17122.96 37925.74 2019-09-19 07:02:06.000 262 33838.52 318.97 17122.91 88888.00 2019-09-19 07:02:07.000 262 33838.55 318.97 17122.93 88888.00 2019-09-19 07:02:08.000 262 33838.52 318.95 17122.93 88888.00 2019-09-19 07:02:09.000 262 33838.50 318.97 17122.87 88888.00 2019-09-19 07:02:10.000 262 33838.49 318.95 17122.88 37925.63 2019-09-19 07:02:11.000 262 33838.50 318.94 17122.92 88888.00 2019-09-19 07:02:12.000 262 33838.46 318.94 17122.89 88888.00 2019-09-19 07:02:13.000 262 33838.46 318.98 17122.85 88888.00 2019-09-19 07:02:14.000 262 33838.46 318.92 17122.82 88888.00 2019-09-19 07:02:15.000 262 33838.48 318.90 17122.83 37925.55 2019-09-19 07:02:16.000 262 33838.53 318.94 17122.90 88888.00 2019-09-19 07:02:17.000 262 33838.50 318.93 17122.91 88888.00 2019-09-19 07:02:18.000 262 33838.45 318.87 17122.89 88888.00 2019-09-19 07:02:19.000 262 33838.50 318.88 17122.85 88888.00 2019-09-19 07:02:20.000 262 33838.54 318.91 17122.84 37925.53 2019-09-19 07:02:21.000 262 33838.55 318.88 17122.85 88888.00 2019-09-19 07:02:22.000 262 33838.54 318.84 17122.80 88888.00 2019-09-19 07:02:23.000 262 33838.57 318.88 17122.79 88888.00 2019-09-19 07:02:24.000 262 33838.57 318.87 17122.79 88888.00 2019-09-19 07:02:25.000 262 33838.58 318.86 17122.80 37925.56 2019-09-19 07:02:26.000 262 33838.60 318.84 17122.82 88888.00 2019-09-19 07:02:27.000 262 33838.57 318.80 17122.81 88888.00 2019-09-19 07:02:28.000 262 33838.63 318.84 17122.77 88888.00 2019-09-19 07:02:29.000 262 33838.63 318.84 17122.82 88888.00 2019-09-19 07:02:30.000 262 33838.63 318.83 17122.78 37925.65 2019-09-19 07:02:31.000 262 33838.68 318.84 17122.77 88888.00 2019-09-19 07:02:32.000 262 33838.68 318.91 17122.79 88888.00 2019-09-19 07:02:33.000 262 33838.65 318.87 17122.80 88888.00 2019-09-19 07:02:34.000 262 33838.66 318.90 17122.78 88888.00 2019-09-19 07:02:35.000 262 33838.67 318.91 17122.76 37925.67 2019-09-19 07:02:36.000 262 33838.66 318.90 17122.76 88888.00 2019-09-19 07:02:37.000 262 33838.66 318.91 17122.78 88888.00 2019-09-19 07:02:38.000 262 33838.67 318.90 17122.75 88888.00 2019-09-19 07:02:39.000 262 33838.65 318.90 17122.73 88888.00 2019-09-19 07:02:40.000 262 33838.65 318.90 17122.77 37925.60 2019-09-19 07:02:41.000 262 33838.69 318.85 17122.76 88888.00 2019-09-19 07:02:42.000 262 33838.65 318.88 17122.75 88888.00 2019-09-19 07:02:43.000 262 33838.64 318.91 17122.72 88888.00 2019-09-19 07:02:44.000 262 33838.65 318.90 17122.74 88888.00 2019-09-19 07:02:45.000 262 33838.69 318.93 17122.78 37925.72 2019-09-19 07:02:46.000 262 33838.70 318.94 17122.74 88888.00 2019-09-19 07:02:47.000 262 33838.67 318.96 17122.77 88888.00 2019-09-19 07:02:48.000 262 33838.65 319.01 17122.77 88888.00 2019-09-19 07:02:49.000 262 33838.69 319.03 17122.77 88888.00 2019-09-19 07:02:50.000 262 33838.70 319.00 17122.78 37925.67 2019-09-19 07:02:51.000 262 33838.70 319.02 17122.78 88888.00 2019-09-19 07:02:52.000 262 33838.72 319.03 17122.75 88888.00 2019-09-19 07:02:53.000 262 33838.68 319.01 17122.74 88888.00 2019-09-19 07:02:54.000 262 33838.65 318.99 17122.73 88888.00 2019-09-19 07:02:55.000 262 33838.63 319.02 17122.76 37925.65 2019-09-19 07:02:56.000 262 33838.63 319.03 17122.77 88888.00 2019-09-19 07:02:57.000 262 33838.65 319.00 17122.76 88888.00 2019-09-19 07:02:58.000 262 33838.68 319.01 17122.77 88888.00 2019-09-19 07:02:59.000 262 33838.65 319.06 17122.77 88888.00 2019-09-19 07:03:00.000 262 33838.68 319.07 17122.78 37925.69 2019-09-19 07:03:01.000 262 33838.64 319.12 17122.75 88888.00 2019-09-19 07:03:02.000 262 33838.61 319.10 17122.72 88888.00 2019-09-19 07:03:03.000 262 33838.60 319.09 17122.69 88888.00 2019-09-19 07:03:04.000 262 33838.59 319.11 17122.69 88888.00 2019-09-19 07:03:05.000 262 33838.57 319.08 17122.69 37925.62 2019-09-19 07:03:06.000 262 33838.58 319.09 17122.74 88888.00 2019-09-19 07:03:07.000 262 33838.60 319.13 17122.73 88888.00 2019-09-19 07:03:08.000 262 33838.61 319.13 17122.73 88888.00 2019-09-19 07:03:09.000 262 33838.59 319.16 17122.74 88888.00 2019-09-19 07:03:10.000 262 33838.61 319.15 17122.72 37925.63 2019-09-19 07:03:11.000 262 33838.62 319.15 17122.68 88888.00 2019-09-19 07:03:12.000 262 33838.62 319.17 17122.68 88888.00 2019-09-19 07:03:13.000 262 33838.62 319.16 17122.66 88888.00 2019-09-19 07:03:14.000 262 33838.61 319.11 17122.65 88888.00 2019-09-19 07:03:15.000 262 33838.63 319.12 17122.66 37925.69 2019-09-19 07:03:16.000 262 33838.61 319.12 17122.67 88888.00 2019-09-19 07:03:17.000 262 33838.63 319.14 17122.69 88888.00 2019-09-19 07:03:18.000 262 33838.61 319.20 17122.69 88888.00 2019-09-19 07:03:19.000 262 33838.61 319.20 17122.67 88888.00 2019-09-19 07:03:20.000 262 33838.61 319.21 17122.68 37925.64 2019-09-19 07:03:21.000 262 33838.61 319.20 17122.70 88888.00 2019-09-19 07:03:22.000 262 33838.61 319.20 17122.67 88888.00 2019-09-19 07:03:23.000 262 33838.61 319.21 17122.68 88888.00 2019-09-19 07:03:24.000 262 33838.62 319.23 17122.63 88888.00 2019-09-19 07:03:25.000 262 33838.60 319.23 17122.66 37925.60 2019-09-19 07:03:26.000 262 33838.55 319.27 17122.68 88888.00 2019-09-19 07:03:27.000 262 33838.52 319.25 17122.68 88888.00 2019-09-19 07:03:28.000 262 33838.53 319.27 17122.66 88888.00 2019-09-19 07:03:29.000 262 33838.53 319.30 17122.61 88888.00 2019-09-19 07:03:30.000 262 33838.50 319.29 17122.64 37925.61 2019-09-19 07:03:31.000 262 33838.47 319.30 17122.66 88888.00 2019-09-19 07:03:32.000 262 33838.48 319.29 17122.64 88888.00 2019-09-19 07:03:33.000 262 33838.45 319.30 17122.66 88888.00 2019-09-19 07:03:34.000 262 33838.44 319.34 17122.67 88888.00 2019-09-19 07:03:35.000 262 33838.43 319.35 17122.64 37925.47 2019-09-19 07:03:36.000 262 33838.43 319.33 17122.57 88888.00 2019-09-19 07:03:37.000 262 33838.45 319.33 17122.55 88888.00 2019-09-19 07:03:38.000 262 33838.45 319.32 17122.56 88888.00 2019-09-19 07:03:39.000 262 33838.44 319.31 17122.59 88888.00 2019-09-19 07:03:40.000 262 33838.41 319.36 17122.56 37925.53 2019-09-19 07:03:41.000 262 33838.42 319.40 17122.57 88888.00 2019-09-19 07:03:42.000 262 33838.45 319.36 17122.58 88888.00 2019-09-19 07:03:43.000 262 33838.46 319.34 17122.59 88888.00 2019-09-19 07:03:44.000 262 33838.44 319.33 17122.64 88888.00 2019-09-19 07:03:45.000 262 33838.47 319.33 17122.62 37925.47 2019-09-19 07:03:46.000 262 33838.47 319.34 17122.59 88888.00 2019-09-19 07:03:47.000 262 33838.48 319.32 17122.60 88888.00 2019-09-19 07:03:48.000 262 33838.52 319.36 17122.58 88888.00 2019-09-19 07:03:49.000 262 33838.52 319.33 17122.60 88888.00 2019-09-19 07:03:50.000 262 33838.52 319.31 17122.59 37925.54 2019-09-19 07:03:51.000 262 33838.53 319.35 17122.58 88888.00 2019-09-19 07:03:52.000 262 33838.52 319.33 17122.62 88888.00 2019-09-19 07:03:53.000 262 33838.56 319.30 17122.59 88888.00 2019-09-19 07:03:54.000 262 33838.62 319.31 17122.56 88888.00 2019-09-19 07:03:55.000 262 33838.62 319.34 17122.50 37925.53 2019-09-19 07:03:56.000 262 33838.59 319.32 17122.48 88888.00 2019-09-19 07:03:57.000 262 33838.55 319.31 17122.50 88888.00 2019-09-19 07:03:58.000 262 33838.62 319.31 17122.52 88888.00 2019-09-19 07:03:59.000 262 33838.66 319.33 17122.50 88888.00 2019-09-19 07:04:00.000 262 33838.63 319.38 17122.47 37925.55 2019-09-19 07:04:01.000 262 33838.66 319.43 17122.49 88888.00 2019-09-19 07:04:02.000 262 33838.63 319.42 17122.50 88888.00 2019-09-19 07:04:03.000 262 33838.62 319.40 17122.49 88888.00 2019-09-19 07:04:04.000 262 33838.61 319.36 17122.44 88888.00 2019-09-19 07:04:05.000 262 33838.64 319.38 17122.45 37925.46 2019-09-19 07:04:06.000 262 33838.60 319.40 17122.45 88888.00 2019-09-19 07:04:07.000 262 33838.58 319.38 17122.46 88888.00 2019-09-19 07:04:08.000 262 33838.58 319.39 17122.49 88888.00 2019-09-19 07:04:09.000 262 33838.55 319.42 17122.48 88888.00 2019-09-19 07:04:10.000 262 33838.56 319.41 17122.53 37925.54 2019-09-19 07:04:11.000 262 33838.55 319.42 17122.54 88888.00 2019-09-19 07:04:12.000 262 33838.58 319.40 17122.54 88888.00 2019-09-19 07:04:13.000 262 33838.56 319.43 17122.54 88888.00 2019-09-19 07:04:14.000 262 33838.56 319.47 17122.52 88888.00 2019-09-19 07:04:15.000 262 33838.55 319.50 17122.55 37925.46 2019-09-19 07:04:16.000 262 33838.56 319.49 17122.54 88888.00 2019-09-19 07:04:17.000 262 33838.53 319.50 17122.56 88888.00 2019-09-19 07:04:18.000 262 33838.55 319.47 17122.54 88888.00 2019-09-19 07:04:19.000 262 33838.56 319.43 17122.58 88888.00 2019-09-19 07:04:20.000 262 33838.54 319.41 17122.63 37925.52 2019-09-19 07:04:21.000 262 33838.59 319.47 17122.61 88888.00 2019-09-19 07:04:22.000 262 33838.57 319.50 17122.55 88888.00 2019-09-19 07:04:23.000 262 33838.51 319.51 17122.53 88888.00 2019-09-19 07:04:24.000 262 33838.51 319.52 17122.58 88888.00 2019-09-19 07:04:25.000 262 33838.52 319.52 17122.59 37925.45 2019-09-19 07:04:26.000 262 33838.57 319.49 17122.58 88888.00 2019-09-19 07:04:27.000 262 33838.61 319.52 17122.57 88888.00 2019-09-19 07:04:28.000 262 33838.61 319.50 17122.57 88888.00 2019-09-19 07:04:29.000 262 33838.60 319.47 17122.54 88888.00 2019-09-19 07:04:30.000 262 33838.58 319.48 17122.57 37925.44 2019-09-19 07:04:31.000 262 33838.57 319.53 17122.53 88888.00 2019-09-19 07:04:32.000 262 33838.57 319.59 17122.51 88888.00 2019-09-19 07:04:33.000 262 33838.59 319.57 17122.55 88888.00 2019-09-19 07:04:34.000 262 33838.61 319.54 17122.54 88888.00 2019-09-19 07:04:35.000 262 33838.62 319.53 17122.53 37925.53 2019-09-19 07:04:36.000 262 33838.61 319.51 17122.52 88888.00 2019-09-19 07:04:37.000 262 33838.60 319.52 17122.47 88888.00 2019-09-19 07:04:38.000 262 33838.60 319.54 17122.42 88888.00 2019-09-19 07:04:39.000 262 33838.62 319.51 17122.46 88888.00 2019-09-19 07:04:40.000 262 33838.64 319.49 17122.47 37925.55 2019-09-19 07:04:41.000 262 33838.66 319.50 17122.45 88888.00 2019-09-19 07:04:42.000 262 33838.65 319.53 17122.45 88888.00 2019-09-19 07:04:43.000 262 33838.67 319.52 17122.48 88888.00 2019-09-19 07:04:44.000 262 33838.73 319.57 17122.49 88888.00 2019-09-19 07:04:45.000 262 33838.74 319.59 17122.49 37925.57 2019-09-19 07:04:46.000 262 33838.69 319.60 17122.46 88888.00 2019-09-19 07:04:47.000 262 33838.68 319.60 17122.47 88888.00 2019-09-19 07:04:48.000 262 33838.69 319.63 17122.48 88888.00 2019-09-19 07:04:49.000 262 33838.71 319.64 17122.46 88888.00 2019-09-19 07:04:50.000 262 33838.65 319.65 17122.45 37925.56 2019-09-19 07:04:51.000 262 33838.65 319.67 17122.43 88888.00 2019-09-19 07:04:52.000 262 33838.64 319.71 17122.46 88888.00 2019-09-19 07:04:53.000 262 33838.67 319.74 17122.50 88888.00 2019-09-19 07:04:54.000 262 33838.74 319.75 17122.51 88888.00 2019-09-19 07:04:55.000 262 33838.73 319.70 17122.53 37925.57 2019-09-19 07:04:56.000 262 33838.72 319.69 17122.52 88888.00 2019-09-19 07:04:57.000 262 33838.74 319.68 17122.53 88888.00 2019-09-19 07:04:58.000 262 33838.71 319.68 17122.50 88888.00 2019-09-19 07:04:59.000 262 33838.69 319.65 17122.49 88888.00 2019-09-19 07:05:00.000 262 33838.70 319.66 17122.48 37925.58 2019-09-19 07:05:01.000 262 33838.74 319.66 17122.45 88888.00 2019-09-19 07:05:02.000 262 33838.77 319.68 17122.45 88888.00 2019-09-19 07:05:03.000 262 33838.76 319.74 17122.48 88888.00 2019-09-19 07:05:04.000 262 33838.69 319.78 17122.49 88888.00 2019-09-19 07:05:05.000 262 33838.70 319.75 17122.48 37925.55 2019-09-19 07:05:06.000 262 33838.69 319.74 17122.49 88888.00 2019-09-19 07:05:07.000 262 33838.71 319.76 17122.49 88888.00 2019-09-19 07:05:08.000 262 33838.70 319.76 17122.49 88888.00 2019-09-19 07:05:09.000 262 33838.68 319.79 17122.49 88888.00 2019-09-19 07:05:10.000 262 33838.69 319.76 17122.48 37925.56 2019-09-19 07:05:11.000 262 33838.67 319.79 17122.46 88888.00 2019-09-19 07:05:12.000 262 33838.62 319.84 17122.46 88888.00 2019-09-19 07:05:13.000 262 33838.61 319.89 17122.48 88888.00 2019-09-19 07:05:14.000 262 33838.55 319.86 17122.47 88888.00 2019-09-19 07:05:15.000 262 33838.53 319.87 17122.48 37925.47 2019-09-19 07:05:16.000 262 33838.54 319.90 17122.51 88888.00 2019-09-19 07:05:17.000 262 33838.53 319.89 17122.51 88888.00 2019-09-19 07:05:18.000 262 33838.54 319.94 17122.47 88888.00 2019-09-19 07:05:19.000 262 33838.51 319.93 17122.43 88888.00 2019-09-19 07:05:20.000 262 33838.53 319.90 17122.42 37925.44 2019-09-19 07:05:21.000 262 33838.53 319.91 17122.39 88888.00 2019-09-19 07:05:22.000 262 33838.56 319.92 17122.46 88888.00 2019-09-19 07:05:23.000 262 33838.54 319.92 17122.43 88888.00 2019-09-19 07:05:24.000 262 33838.51 319.93 17122.47 88888.00 2019-09-19 07:05:25.000 262 33838.51 319.95 17122.47 37925.42 2019-09-19 07:05:26.000 262 33838.49 319.99 17122.49 88888.00 2019-09-19 07:05:27.000 262 33838.48 319.98 17122.48 88888.00 2019-09-19 07:05:28.000 262 33838.45 319.98 17122.45 88888.00 2019-09-19 07:05:29.000 262 33838.49 319.96 17122.45 88888.00 2019-09-19 07:05:30.000 262 33838.53 319.95 17122.43 37925.36 2019-09-19 07:05:31.000 262 33838.49 319.99 17122.42 88888.00 2019-09-19 07:05:32.000 262 33838.46 319.99 17122.44 88888.00 2019-09-19 07:05:33.000 262 33838.49 319.98 17122.41 88888.00 2019-09-19 07:05:34.000 262 33838.47 319.97 17122.39 88888.00 2019-09-19 07:05:35.000 262 33838.48 320.01 17122.45 37925.42 2019-09-19 07:05:36.000 262 33838.49 320.05 17122.46 88888.00 2019-09-19 07:05:37.000 262 33838.45 320.03 17122.47 88888.00 2019-09-19 07:05:38.000 262 33838.40 320.02 17122.44 88888.00 2019-09-19 07:05:39.000 262 33838.46 320.03 17122.47 88888.00 2019-09-19 07:05:40.000 262 33838.48 320.01 17122.54 37925.38 2019-09-19 07:05:41.000 262 33838.53 320.01 17122.52 88888.00 2019-09-19 07:05:42.000 262 33838.55 319.99 17122.51 88888.00 2019-09-19 07:05:43.000 262 33838.54 319.97 17122.49 88888.00 2019-09-19 07:05:44.000 262 33838.57 319.96 17122.49 88888.00 2019-09-19 07:05:45.000 262 33838.61 320.02 17122.52 37925.38 2019-09-19 07:05:46.000 262 33838.60 320.01 17122.51 88888.00 2019-09-19 07:05:47.000 262 33838.63 320.03 17122.57 88888.00 2019-09-19 07:05:48.000 262 33838.62 320.00 17122.62 88888.00 2019-09-19 07:05:49.000 262 33838.64 320.01 17122.55 88888.00 2019-09-19 07:05:50.000 262 33838.63 320.05 17122.54 37925.48 2019-09-19 07:05:51.000 262 33838.62 320.04 17122.54 88888.00 2019-09-19 07:05:52.000 262 33838.65 320.04 17122.52 88888.00 2019-09-19 07:05:53.000 262 33838.68 320.04 17122.50 88888.00 2019-09-19 07:05:54.000 262 33838.67 320.01 17122.50 88888.00 2019-09-19 07:05:55.000 262 33838.66 320.02 17122.46 37925.48 2019-09-19 07:05:56.000 262 33838.65 319.98 17122.42 88888.00 2019-09-19 07:05:57.000 262 33838.66 320.00 17122.42 88888.00 2019-09-19 07:05:58.000 262 33838.69 320.06 17122.40 88888.00 2019-09-19 07:05:59.000 262 33838.68 320.11 17122.39 88888.00 2019-09-19 07:06:00.000 262 33838.66 320.10 17122.44 37925.42 2019-09-19 07:06:01.000 262 33838.70 320.12 17122.39 88888.00 2019-09-19 07:06:02.000 262 33838.70 320.12 17122.41 88888.00 2019-09-19 07:06:03.000 262 33838.71 320.13 17122.42 88888.00 2019-09-19 07:06:04.000 262 33838.69 320.14 17122.39 88888.00 2019-09-19 07:06:05.000 262 33838.68 320.17 17122.37 37925.54 2019-09-19 07:06:06.000 262 33838.66 320.19 17122.37 88888.00 2019-09-19 07:06:07.000 262 33838.68 320.16 17122.40 88888.00 2019-09-19 07:06:08.000 262 33838.69 320.19 17122.38 88888.00 2019-09-19 07:06:09.000 262 33838.66 320.19 17122.40 88888.00 2019-09-19 07:06:10.000 262 33838.63 320.22 17122.38 37925.60 2019-09-19 07:06:11.000 262 33838.62 320.20 17122.35 88888.00 2019-09-19 07:06:12.000 262 33838.62 320.19 17122.39 88888.00 2019-09-19 07:06:13.000 262 33838.62 320.23 17122.40 88888.00 2019-09-19 07:06:14.000 262 33838.63 320.21 17122.36 88888.00 2019-09-19 07:06:15.000 262 33838.64 320.25 17122.38 37925.46 2019-09-19 07:06:16.000 262 33838.65 320.23 17122.38 88888.00 2019-09-19 07:06:17.000 262 33838.64 320.21 17122.37 88888.00 2019-09-19 07:06:18.000 262 33838.64 320.21 17122.37 88888.00 2019-09-19 07:06:19.000 262 33838.66 320.28 17122.38 88888.00 2019-09-19 07:06:20.000 262 33838.65 320.28 17122.38 37925.43 2019-09-19 07:06:21.000 262 33838.64 320.29 17122.40 88888.00 2019-09-19 07:06:22.000 262 33838.64 320.28 17122.38 88888.00 2019-09-19 07:06:23.000 262 33838.64 320.31 17122.33 88888.00 2019-09-19 07:06:24.000 262 33838.66 320.31 17122.35 88888.00 2019-09-19 07:06:25.000 262 33838.68 320.33 17122.36 37925.39 2019-09-19 07:06:26.000 262 33838.69 320.29 17122.35 88888.00 2019-09-19 07:06:27.000 262 33838.67 320.30 17122.36 88888.00 2019-09-19 07:06:28.000 262 33838.66 320.31 17122.35 88888.00 2019-09-19 07:06:29.000 262 33838.64 320.32 17122.31 88888.00 2019-09-19 07:06:30.000 262 33838.64 320.27 17122.30 37925.46 2019-09-19 07:06:31.000 262 33838.64 320.23 17122.39 88888.00 2019-09-19 07:06:32.000 262 33838.69 320.26 17122.39 88888.00 2019-09-19 07:06:33.000 262 33838.67 320.28 17122.35 88888.00 2019-09-19 07:06:34.000 262 33838.68 320.24 17122.37 88888.00 2019-09-19 07:06:35.000 262 33838.72 320.24 17122.34 37925.46 2019-09-19 07:06:36.000 262 33838.72 320.22 17122.30 88888.00 2019-09-19 07:06:37.000 262 33838.72 320.24 17122.33 88888.00 2019-09-19 07:06:38.000 262 33838.67 320.24 17122.29 88888.00 2019-09-19 07:06:39.000 262 33838.68 320.23 17122.30 88888.00 2019-09-19 07:06:40.000 262 33838.68 320.24 17122.31 37925.45 2019-09-19 07:06:41.000 262 33838.72 320.21 17122.32 88888.00 2019-09-19 07:06:42.000 262 33838.71 320.20 17122.31 88888.00 2019-09-19 07:06:43.000 262 33838.73 320.22 17122.34 88888.00 2019-09-19 07:06:44.000 262 33838.69 320.20 17122.31 88888.00 2019-09-19 07:06:45.000 262 33838.71 320.21 17122.32 37925.47 2019-09-19 07:06:46.000 262 33838.71 320.19 17122.30 88888.00 2019-09-19 07:06:47.000 262 33838.73 320.21 17122.28 88888.00 2019-09-19 07:06:48.000 262 33838.73 320.25 17122.27 88888.00 2019-09-19 07:06:49.000 262 33838.76 320.25 17122.29 88888.00 2019-09-19 07:06:50.000 262 33838.76 320.26 17122.26 37925.54 2019-09-19 07:06:51.000 262 33838.74 320.27 17122.25 88888.00 2019-09-19 07:06:52.000 262 33838.72 320.27 17122.23 88888.00 2019-09-19 07:06:53.000 262 33838.74 320.26 17122.29 88888.00 2019-09-19 07:06:54.000 262 33838.79 320.26 17122.32 88888.00 2019-09-19 07:06:55.000 262 33838.80 320.27 17122.31 37925.55 2019-09-19 07:06:56.000 262 33838.74 320.27 17122.25 88888.00 2019-09-19 07:06:57.000 262 33838.73 320.32 17122.25 88888.00 2019-09-19 07:06:58.000 262 33838.72 320.34 17122.28 88888.00 2019-09-19 07:06:59.000 262 33838.71 320.34 17122.25 88888.00 2019-09-19 07:07:00.000 262 33838.68 320.36 17122.26 37925.55 2019-09-19 07:07:01.000 262 33838.69 320.37 17122.27 88888.00 2019-09-19 07:07:02.000 262 33838.68 320.39 17122.24 88888.00 2019-09-19 07:07:03.000 262 33838.69 320.40 17122.20 88888.00 2019-09-19 07:07:04.000 262 33838.67 320.41 17122.24 88888.00 2019-09-19 07:07:05.000 262 33838.65 320.40 17122.27 37925.52 2019-09-19 07:07:06.000 262 33838.65 320.37 17122.28 88888.00 2019-09-19 07:07:07.000 262 33838.68 320.37 17122.26 88888.00 2019-09-19 07:07:08.000 262 33838.69 320.35 17122.28 88888.00 2019-09-19 07:07:09.000 262 33838.68 320.34 17122.27 88888.00 2019-09-19 07:07:10.000 262 33838.69 320.33 17122.27 37925.54 2019-09-19 07:07:11.000 262 33838.64 320.35 17122.26 88888.00 2019-09-19 07:07:12.000 262 33838.64 320.34 17122.23 88888.00 2019-09-19 07:07:13.000 262 33838.68 320.38 17122.26 88888.00 2019-09-19 07:07:14.000 262 33838.71 320.40 17122.21 88888.00 2019-09-19 07:07:15.000 262 33838.71 320.41 17122.24 37925.47 2019-09-19 07:07:16.000 262 33838.70 320.39 17122.26 88888.00 2019-09-19 07:07:17.000 262 33838.67 320.36 17122.24 88888.00 2019-09-19 07:07:18.000 262 33838.68 320.36 17122.24 88888.00 2019-09-19 07:07:19.000 262 33838.67 320.35 17122.25 88888.00 2019-09-19 07:07:20.000 262 33838.66 320.33 17122.27 37925.44 2019-09-19 07:07:21.000 262 33838.66 320.34 17122.26 88888.00 2019-09-19 07:07:22.000 262 33838.67 320.34 17122.22 88888.00 2019-09-19 07:07:23.000 262 33838.67 320.32 17122.22 88888.00 2019-09-19 07:07:24.000 262 33838.68 320.33 17122.24 88888.00 2019-09-19 07:07:25.000 262 33838.68 320.37 17122.21 37925.50 2019-09-19 07:07:26.000 262 33838.70 320.40 17122.25 88888.00 2019-09-19 07:07:27.000 262 33838.75 320.41 17122.25 88888.00 2019-09-19 07:07:28.000 262 33838.69 320.41 17122.24 88888.00 2019-09-19 07:07:29.000 262 33838.67 320.42 17122.22 88888.00 2019-09-19 07:07:30.000 262 33838.67 320.44 17122.21 37925.49 2019-09-19 07:07:31.000 262 33838.74 320.45 17122.22 88888.00 2019-09-19 07:07:32.000 262 33838.75 320.44 17122.20 88888.00 2019-09-19 07:07:33.000 262 33838.74 320.43 17122.16 88888.00 2019-09-19 07:07:34.000 262 33838.76 320.45 17122.15 88888.00 2019-09-19 07:07:35.000 262 33838.75 320.45 17122.11 37925.50 2019-09-19 07:07:36.000 262 33838.76 320.43 17122.13 88888.00 2019-09-19 07:07:37.000 262 33838.77 320.47 17122.17 88888.00 2019-09-19 07:07:38.000 262 33838.75 320.48 17122.17 88888.00 2019-09-19 07:07:39.000 262 33838.78 320.48 17122.18 88888.00 2019-09-19 07:07:40.000 262 33838.78 320.48 17122.15 37925.61 2019-09-19 07:07:41.000 262 33838.78 320.51 17122.17 88888.00 2019-09-19 07:07:42.000 262 33838.77 320.49 17122.20 88888.00 2019-09-19 07:07:43.000 262 33838.79 320.46 17122.16 88888.00 2019-09-19 07:07:44.000 262 33838.80 320.48 17122.19 88888.00 2019-09-19 07:07:45.000 262 33838.76 320.50 17122.18 37925.48 2019-09-19 07:07:46.000 262 33838.81 320.48 17122.21 88888.00 2019-09-19 07:07:47.000 262 33838.79 320.49 17122.20 88888.00 2019-09-19 07:07:48.000 262 33838.77 320.50 17122.18 88888.00 2019-09-19 07:07:49.000 262 33838.79 320.48 17122.16 88888.00 2019-09-19 07:07:50.000 262 33838.80 320.48 17122.16 37925.47 2019-09-19 07:07:51.000 262 33838.79 320.50 17122.15 88888.00 2019-09-19 07:07:52.000 262 33838.80 320.52 17122.17 88888.00 2019-09-19 07:07:53.000 262 33838.79 320.51 17122.12 88888.00 2019-09-19 07:07:54.000 262 33838.78 320.53 17122.11 88888.00 2019-09-19 07:07:55.000 262 33838.76 320.47 17122.10 37925.58 2019-09-19 07:07:56.000 262 33838.77 320.51 17122.14 88888.00 2019-09-19 07:07:57.000 262 33838.74 320.56 17122.11 88888.00 2019-09-19 07:07:58.000 262 33838.77 320.55 17122.09 88888.00 2019-09-19 07:07:59.000 262 33838.76 320.49 17122.09 88888.00 2019-09-19 07:08:00.000 262 33838.77 320.49 17122.08 37925.54 2019-09-19 07:08:01.000 262 33838.76 320.51 17122.08 88888.00 2019-09-19 07:08:02.000 262 33838.74 320.54 17122.08 88888.00 2019-09-19 07:08:03.000 262 33838.72 320.55 17122.11 88888.00 2019-09-19 07:08:04.000 262 33838.77 320.59 17122.11 88888.00 2019-09-19 07:08:05.000 262 33838.77 320.56 17122.13 37925.59 2019-09-19 07:08:06.000 262 33838.78 320.54 17122.10 88888.00 2019-09-19 07:08:07.000 262 33838.75 320.58 17122.05 88888.00 2019-09-19 07:08:08.000 262 33838.79 320.58 17122.06 88888.00 2019-09-19 07:08:09.000 262 33838.83 320.56 17122.10 88888.00 2019-09-19 07:08:10.000 262 33838.85 320.53 17122.08 37925.59 2019-09-19 07:08:11.000 262 33838.90 320.53 17122.08 88888.00 2019-09-19 07:08:12.000 262 33838.90 320.55 17122.08 88888.00 2019-09-19 07:08:13.000 262 33838.91 320.56 17122.06 88888.00 2019-09-19 07:08:14.000 262 33838.91 320.54 17122.05 88888.00 2019-09-19 07:08:15.000 262 33838.95 320.53 17122.05 37925.54 2019-09-19 07:08:16.000 262 33838.95 320.52 17122.05 88888.00 2019-09-19 07:08:17.000 262 33838.98 320.56 17122.02 88888.00 2019-09-19 07:08:18.000 262 33838.97 320.56 17122.01 88888.00 2019-09-19 07:08:19.000 262 33838.99 320.58 17122.05 88888.00 2019-09-19 07:08:20.000 262 33839.01 320.57 17122.06 37925.58 2019-09-19 07:08:21.000 262 33839.01 320.58 17122.09 88888.00 2019-09-19 07:08:22.000 262 33839.01 320.62 17122.06 88888.00 2019-09-19 07:08:23.000 262 33839.00 320.63 17122.04 88888.00 2019-09-19 07:08:24.000 262 33839.02 320.57 17122.02 88888.00 2019-09-19 07:08:25.000 262 33839.01 320.57 17122.03 37925.64 2019-09-19 07:08:26.000 262 33839.01 320.55 17122.06 88888.00 2019-09-19 07:08:27.000 262 33839.00 320.60 17122.06 88888.00 2019-09-19 07:08:28.000 262 33839.03 320.59 17122.05 88888.00 2019-09-19 07:08:29.000 262 33839.03 320.60 17122.07 88888.00 2019-09-19 07:08:30.000 262 33839.05 320.61 17122.04 37925.69 2019-09-19 07:08:31.000 262 33839.04 320.64 17122.08 88888.00 2019-09-19 07:08:32.000 262 33839.03 320.64 17122.08 88888.00 2019-09-19 07:08:33.000 262 33839.01 320.66 17122.04 88888.00 2019-09-19 07:08:34.000 262 33839.00 320.66 17122.05 88888.00 2019-09-19 07:08:35.000 262 33839.01 320.70 17122.04 37925.61 2019-09-19 07:08:36.000 262 33839.02 320.71 17122.01 88888.00 2019-09-19 07:08:37.000 262 33839.01 320.69 17121.99 88888.00 2019-09-19 07:08:38.000 262 33838.97 320.69 17121.97 88888.00 2019-09-19 07:08:39.000 262 33838.95 320.69 17122.00 88888.00 2019-09-19 07:08:40.000 262 33838.93 320.70 17122.02 37925.54 2019-09-19 07:08:41.000 262 33838.95 320.69 17122.01 88888.00 2019-09-19 07:08:42.000 262 33838.97 320.69 17121.98 88888.00 2019-09-19 07:08:43.000 262 33839.00 320.70 17121.95 88888.00 2019-09-19 07:08:44.000 262 33838.99 320.69 17122.00 88888.00 2019-09-19 07:08:45.000 262 33838.98 320.72 17122.00 37925.66 2019-09-19 07:08:46.000 262 33838.97 320.67 17122.00 88888.00 2019-09-19 07:08:47.000 262 33839.00 320.71 17122.03 88888.00 2019-09-19 07:08:48.000 262 33838.97 320.71 17122.09 88888.00 2019-09-19 07:08:49.000 262 33838.99 320.72 17122.08 88888.00 2019-09-19 07:08:50.000 262 33839.01 320.70 17122.07 37925.74 2019-09-19 07:08:51.000 262 33839.02 320.70 17122.07 88888.00 2019-09-19 07:08:52.000 262 33839.03 320.73 17122.01 88888.00 2019-09-19 07:08:53.000 262 33839.07 320.71 17121.99 88888.00 2019-09-19 07:08:54.000 262 33839.06 320.72 17121.98 88888.00 2019-09-19 07:08:55.000 262 33839.03 320.74 17122.02 37925.74 2019-09-19 07:08:56.000 262 33839.03 320.76 17121.99 88888.00 2019-09-19 07:08:57.000 262 33839.06 320.74 17122.00 88888.00 2019-09-19 07:08:58.000 262 33839.06 320.74 17122.00 88888.00 2019-09-19 07:08:59.000 262 33839.05 320.72 17122.00 88888.00 2019-09-19 07:09:00.000 262 33839.04 320.73 17122.00 37925.67 2019-09-19 07:09:01.000 262 33839.03 320.76 17121.99 88888.00 2019-09-19 07:09:02.000 262 33838.94 320.79 17122.00 88888.00 2019-09-19 07:09:03.000 262 33838.92 320.78 17122.04 88888.00 2019-09-19 07:09:04.000 262 33838.94 320.80 17122.00 88888.00 2019-09-19 07:09:05.000 262 33838.97 320.83 17121.96 37925.65 2019-09-19 07:09:06.000 262 33838.95 320.85 17121.97 88888.00 2019-09-19 07:09:07.000 262 33838.96 320.86 17121.96 88888.00 2019-09-19 07:09:08.000 262 33838.91 320.88 17121.94 88888.00 2019-09-19 07:09:09.000 262 33838.91 320.86 17121.93 88888.00 2019-09-19 07:09:10.000 262 33838.91 320.88 17121.87 37925.60 2019-09-19 07:09:11.000 262 33838.94 320.92 17121.86 88888.00 2019-09-19 07:09:12.000 262 33838.92 320.94 17121.86 88888.00 2019-09-19 07:09:13.000 262 33838.91 320.94 17121.86 88888.00 2019-09-19 07:09:14.000 262 33838.90 320.92 17121.89 88888.00 2019-09-19 07:09:15.000 262 33838.88 320.97 17121.88 37925.56 2019-09-19 07:09:16.000 262 33838.93 320.96 17121.90 88888.00 2019-09-19 07:09:17.000 262 33838.95 320.91 17121.89 88888.00 2019-09-19 07:09:18.000 262 33838.95 320.86 17121.91 88888.00 2019-09-19 07:09:19.000 262 33838.94 320.90 17121.89 88888.00 2019-09-19 07:09:20.000 262 33838.94 320.91 17121.93 37925.59 2019-09-19 07:09:21.000 262 33838.95 320.88 17121.88 88888.00 2019-09-19 07:09:22.000 262 33839.01 320.92 17121.85 88888.00 2019-09-19 07:09:23.000 262 33839.04 320.88 17121.89 88888.00 2019-09-19 07:09:24.000 262 33839.04 320.88 17121.88 88888.00 2019-09-19 07:09:25.000 262 33839.06 320.91 17121.85 37925.65 2019-09-19 07:09:26.000 262 33839.05 320.91 17121.87 88888.00 2019-09-19 07:09:27.000 262 33839.03 320.87 17121.91 88888.00 2019-09-19 07:09:28.000 262 33839.02 320.92 17121.89 88888.00 2019-09-19 07:09:29.000 262 33839.05 320.93 17121.90 88888.00 2019-09-19 07:09:30.000 262 33839.04 320.93 17121.93 37925.62 2019-09-19 07:09:31.000 262 33838.97 320.90 17121.95 88888.00 2019-09-19 07:09:32.000 262 33838.96 320.91 17121.92 88888.00 2019-09-19 07:09:33.000 262 33838.96 320.95 17121.91 88888.00 2019-09-19 07:09:34.000 262 33838.96 320.96 17121.89 88888.00 2019-09-19 07:09:35.000 262 33839.02 320.98 17121.88 37925.65 2019-09-19 07:09:36.000 262 33839.06 320.99 17121.89 88888.00 2019-09-19 07:09:37.000 262 33839.04 321.01 17121.90 88888.00 2019-09-19 07:09:38.000 262 33838.97 320.99 17121.86 88888.00 2019-09-19 07:09:39.000 262 33838.99 321.00 17121.87 88888.00 2019-09-19 07:09:40.000 262 33839.00 321.05 17121.90 37925.64 2019-09-19 07:09:41.000 262 33839.03 321.03 17121.86 88888.00 2019-09-19 07:09:42.000 262 33839.00 321.03 17121.86 88888.00 2019-09-19 07:09:43.000 262 33838.98 321.03 17121.90 88888.00 2019-09-19 07:09:44.000 262 33838.98 321.03 17121.89 88888.00 2019-09-19 07:09:45.000 262 33838.98 321.02 17121.89 37925.62 2019-09-19 07:09:46.000 262 33839.00 321.03 17121.88 88888.00 2019-09-19 07:09:47.000 262 33839.01 321.05 17121.86 88888.00 2019-09-19 07:09:48.000 262 33838.98 321.05 17121.83 88888.00 2019-09-19 07:09:49.000 262 33839.00 321.05 17121.80 88888.00 2019-09-19 07:09:50.000 262 33839.00 321.07 17121.82 37925.66 2019-09-19 07:09:51.000 262 33838.99 321.04 17121.83 88888.00 2019-09-19 07:09:52.000 262 33838.99 321.04 17121.83 88888.00 2019-09-19 07:09:53.000 262 33839.00 321.03 17121.82 88888.00 2019-09-19 07:09:54.000 262 33838.99 321.02 17121.83 88888.00 2019-09-19 07:09:55.000 262 33839.01 320.98 17121.83 37925.58 2019-09-19 07:09:56.000 262 33839.03 321.02 17121.83 88888.00 2019-09-19 07:09:57.000 262 33839.01 321.07 17121.84 88888.00 2019-09-19 07:09:58.000 262 33839.00 321.08 17121.83 88888.00 2019-09-19 07:09:59.000 262 33839.01 321.09 17121.81 88888.00 2019-09-19 07:10:00.000 262 33838.95 321.08 17121.84 37925.53 2019-09-19 07:10:01.000 262 33838.95 321.09 17121.83 88888.00 2019-09-19 07:10:02.000 262 33839.01 321.10 17121.82 88888.00 2019-09-19 07:10:03.000 262 33839.01 321.14 17121.78 88888.00 2019-09-19 07:10:04.000 262 33839.01 321.15 17121.78 88888.00 2019-09-19 07:10:05.000 262 33838.98 321.16 17121.77 37925.60 2019-09-19 07:10:06.000 262 33838.99 321.12 17121.81 88888.00 2019-09-19 07:10:07.000 262 33838.99 321.15 17121.84 88888.00 2019-09-19 07:10:08.000 262 33839.03 321.15 17121.87 88888.00 2019-09-19 07:10:09.000 262 33839.06 321.18 17121.82 88888.00 2019-09-19 07:10:10.000 262 33839.06 321.16 17121.80 37925.62 2019-09-19 07:10:11.000 262 33839.09 321.13 17121.80 88888.00 2019-09-19 07:10:12.000 262 33839.10 321.13 17121.75 88888.00 2019-09-19 07:10:13.000 262 33839.10 321.13 17121.75 88888.00 2019-09-19 07:10:14.000 262 33839.09 321.12 17121.74 88888.00 2019-09-19 07:10:15.000 262 33839.11 321.12 17121.77 37925.60 2019-09-19 07:10:16.000 262 33839.11 321.12 17121.75 88888.00 2019-09-19 07:10:17.000 262 33839.14 321.13 17121.80 88888.00 2019-09-19 07:10:18.000 262 33839.11 321.13 17121.82 88888.00 2019-09-19 07:10:19.000 262 33839.09 321.15 17121.81 88888.00 2019-09-19 07:10:20.000 262 33839.12 321.20 17121.82 37925.73 2019-09-19 07:10:21.000 262 33839.09 321.21 17121.84 88888.00 2019-09-19 07:10:22.000 262 33839.07 321.18 17121.80 88888.00 2019-09-19 07:10:23.000 262 33839.09 321.20 17121.79 88888.00 2019-09-19 07:10:24.000 262 33839.08 321.22 17121.80 88888.00 2019-09-19 07:10:25.000 262 33839.06 321.20 17121.82 37925.66 2019-09-19 07:10:26.000 262 33839.11 321.18 17121.79 88888.00 2019-09-19 07:10:27.000 262 33839.09 321.20 17121.83 88888.00 2019-09-19 07:10:28.000 262 33839.07 321.21 17121.84 88888.00 2019-09-19 07:10:29.000 262 33839.07 321.21 17121.82 88888.00 2019-09-19 07:10:30.000 262 33839.09 321.24 17121.81 37925.61 2019-09-19 07:10:31.000 262 33839.08 321.25 17121.77 88888.00 2019-09-19 07:10:32.000 262 33839.10 321.27 17121.76 88888.00 2019-09-19 07:10:33.000 262 33839.08 321.28 17121.73 88888.00 2019-09-19 07:10:34.000 262 33839.10 321.25 17121.77 88888.00 2019-09-19 07:10:35.000 262 33839.14 321.25 17121.80 37925.60 2019-09-19 07:10:36.000 262 33839.13 321.27 17121.82 88888.00 2019-09-19 07:10:37.000 262 33839.11 321.27 17121.78 88888.00 2019-09-19 07:10:38.000 262 33839.16 321.27 17121.75 88888.00 2019-09-19 07:10:39.000 262 33839.12 321.25 17121.76 88888.00 2019-09-19 07:10:40.000 262 33839.10 321.28 17121.74 37925.65 2019-09-19 07:10:41.000 262 33839.15 321.25 17121.75 88888.00 2019-09-19 07:10:42.000 262 33839.19 321.21 17121.74 88888.00 2019-09-19 07:10:43.000 262 33839.20 321.24 17121.72 88888.00 2019-09-19 07:10:44.000 262 33839.19 321.26 17121.71 88888.00 2019-09-19 07:10:45.000 262 33839.20 321.28 17121.74 37925.64 2019-09-19 07:10:46.000 262 33839.20 321.27 17121.67 88888.00 2019-09-19 07:10:47.000 262 33839.20 321.31 17121.66 88888.00 2019-09-19 07:10:48.000 262 33839.17 321.34 17121.69 88888.00 2019-09-19 07:10:49.000 262 33839.13 321.32 17121.70 88888.00 2019-09-19 07:10:50.000 262 33839.10 321.31 17121.73 37925.63 2019-09-19 07:10:51.000 262 33839.11 321.31 17121.70 88888.00 2019-09-19 07:10:52.000 262 33839.13 321.32 17121.68 88888.00 2019-09-19 07:10:53.000 262 33839.16 321.32 17121.67 88888.00 2019-09-19 07:10:54.000 262 33839.15 321.37 17121.70 88888.00 2019-09-19 07:10:55.000 262 33839.14 321.36 17121.70 37925.54 2019-09-19 07:10:56.000 262 33839.08 321.32 17121.66 88888.00 2019-09-19 07:10:57.000 262 33839.08 321.34 17121.68 88888.00 2019-09-19 07:10:58.000 262 33839.06 321.35 17121.68 88888.00 2019-09-19 07:10:59.000 262 33839.04 321.38 17121.70 88888.00 2019-09-19 07:11:00.000 262 33839.04 321.38 17121.71 37925.57 2019-09-19 07:11:01.000 262 33839.00 321.39 17121.71 88888.00 2019-09-19 07:11:02.000 262 33838.96 321.43 17121.69 88888.00 2019-09-19 07:11:03.000 262 33839.02 321.43 17121.66 88888.00 2019-09-19 07:11:04.000 262 33839.04 321.39 17121.67 88888.00 2019-09-19 07:11:05.000 262 33839.06 321.38 17121.67 37925.62 2019-09-19 07:11:06.000 262 33839.04 321.36 17121.69 88888.00 2019-09-19 07:11:07.000 262 33839.05 321.41 17121.69 88888.00 2019-09-19 07:11:08.000 262 33839.06 321.42 17121.72 88888.00 2019-09-19 07:11:09.000 262 33839.07 321.45 17121.72 88888.00 2019-09-19 07:11:10.000 262 33839.04 321.43 17121.73 37925.57 2019-09-19 07:11:11.000 262 33839.10 321.42 17121.72 88888.00 2019-09-19 07:11:12.000 262 33839.11 321.40 17121.70 88888.00 2019-09-19 07:11:13.000 262 33839.09 321.39 17121.71 88888.00 2019-09-19 07:11:14.000 262 33839.10 321.37 17121.73 88888.00 2019-09-19 07:11:15.000 262 33839.11 321.38 17121.73 37925.59 2019-09-19 07:11:16.000 262 33839.12 321.35 17121.72 88888.00 2019-09-19 07:11:17.000 262 33839.14 321.34 17121.74 88888.00 2019-09-19 07:11:18.000 262 33839.12 321.30 17121.74 88888.00 2019-09-19 07:11:19.000 262 33839.12 321.35 17121.75 88888.00 2019-09-19 07:11:20.000 262 33839.13 321.40 17121.72 37925.57 2019-09-19 07:11:21.000 262 33839.16 321.44 17121.74 88888.00 2019-09-19 07:11:22.000 262 33839.13 321.47 17121.73 88888.00 2019-09-19 07:11:23.000 262 33839.17 321.44 17121.76 88888.00 2019-09-19 07:11:24.000 262 33839.12 321.45 17121.75 88888.00 2019-09-19 07:11:25.000 262 33839.11 321.45 17121.76 37925.65 2019-09-19 07:11:26.000 262 33839.14 321.45 17121.78 88888.00 2019-09-19 07:11:27.000 262 33839.12 321.48 17121.77 88888.00 2019-09-19 07:11:28.000 262 33839.11 321.53 17121.76 88888.00 2019-09-19 07:11:29.000 262 33839.09 321.50 17121.76 88888.00 2019-09-19 07:11:30.000 262 33839.12 321.50 17121.76 37925.62 2019-09-19 07:11:31.000 262 33839.10 321.52 17121.73 88888.00 2019-09-19 07:11:32.000 262 33839.08 321.50 17121.69 88888.00 2019-09-19 07:11:33.000 262 33839.12 321.54 17121.71 88888.00 2019-09-19 07:11:34.000 262 33839.14 321.52 17121.70 88888.00 2019-09-19 07:11:35.000 262 33839.15 321.51 17121.73 37925.56 2019-09-19 07:11:36.000 262 33839.14 321.48 17121.72 88888.00 2019-09-19 07:11:37.000 262 33839.13 321.46 17121.71 88888.00 2019-09-19 07:11:38.000 262 33839.08 321.48 17121.69 88888.00 2019-09-19 07:11:39.000 262 33839.06 321.48 17121.67 88888.00 2019-09-19 07:11:40.000 262 33839.08 321.50 17121.66 37925.48 2019-09-19 07:11:41.000 262 33839.06 321.54 17121.66 88888.00 2019-09-19 07:11:42.000 262 33839.07 321.52 17121.64 88888.00 2019-09-19 07:11:43.000 262 33839.04 321.51 17121.63 88888.00 2019-09-19 07:11:44.000 262 33839.08 321.53 17121.66 88888.00 2019-09-19 07:11:45.000 262 33839.07 321.58 17121.70 37925.51 2019-09-19 07:11:46.000 262 33839.07 321.62 17121.67 88888.00 2019-09-19 07:11:47.000 262 33839.07 321.63 17121.64 88888.00 2019-09-19 07:11:48.000 262 33839.05 321.61 17121.62 88888.00 2019-09-19 07:11:49.000 262 33839.07 321.62 17121.59 88888.00 2019-09-19 07:11:50.000 262 33839.09 321.64 17121.57 37925.46 2019-09-19 07:11:51.000 262 33839.10 321.71 17121.58 88888.00 2019-09-19 07:11:52.000 262 33839.06 321.67 17121.57 88888.00 2019-09-19 07:11:53.000 262 33839.09 321.61 17121.58 88888.00 2019-09-19 07:11:54.000 262 33839.08 321.62 17121.60 88888.00 2019-09-19 07:11:55.000 262 33839.09 321.64 17121.62 37925.50 2019-09-19 07:11:56.000 262 33839.05 321.64 17121.63 88888.00 2019-09-19 07:11:57.000 262 33839.04 321.64 17121.64 88888.00 2019-09-19 07:11:58.000 262 33839.04 321.61 17121.66 88888.00 2019-09-19 07:11:59.000 262 33839.08 321.61 17121.63 88888.00 2019-09-19 07:12:00.000 262 33839.08 321.58 17121.61 37925.56 2019-09-19 07:12:01.000 262 33839.09 321.58 17121.60 88888.00 2019-09-19 07:12:02.000 262 33839.07 321.61 17121.61 88888.00 2019-09-19 07:12:03.000 262 33839.13 321.66 17121.61 88888.00 2019-09-19 07:12:04.000 262 33839.12 321.63 17121.59 88888.00 2019-09-19 07:12:05.000 262 33839.12 321.59 17121.60 37925.49 2019-09-19 07:12:06.000 262 33839.08 321.59 17121.58 88888.00 2019-09-19 07:12:07.000 262 33839.07 321.57 17121.58 88888.00 2019-09-19 07:12:08.000 262 33839.09 321.56 17121.54 88888.00 2019-09-19 07:12:09.000 262 33839.07 321.57 17121.53 88888.00 2019-09-19 07:12:10.000 262 33839.10 321.63 17121.53 37925.53 2019-09-19 07:12:11.000 262 33839.11 321.63 17121.49 88888.00 2019-09-19 07:12:12.000 262 33839.13 321.68 17121.50 88888.00 2019-09-19 07:12:13.000 262 33839.17 321.67 17121.56 88888.00 2019-09-19 07:12:14.000 262 33839.19 321.68 17121.61 88888.00 2019-09-19 07:12:15.000 262 33839.21 321.70 17121.57 37925.51 2019-09-19 07:12:16.000 262 33839.16 321.70 17121.53 88888.00 2019-09-19 07:12:17.000 262 33839.16 321.73 17121.53 88888.00 2019-09-19 07:12:18.000 262 33839.14 321.74 17121.52 88888.00 2019-09-19 07:12:19.000 262 33839.16 321.73 17121.57 88888.00 2019-09-19 07:12:20.000 262 33839.17 321.72 17121.58 37925.55 2019-09-19 07:12:21.000 262 33839.15 321.73 17121.59 88888.00 2019-09-19 07:12:22.000 262 33839.13 321.77 17121.57 88888.00 2019-09-19 07:12:23.000 262 33839.16 321.78 17121.55 88888.00 2019-09-19 07:12:24.000 262 33839.16 321.81 17121.56 88888.00 2019-09-19 07:12:25.000 262 33839.19 321.79 17121.55 37925.56 2019-09-19 07:12:26.000 262 33839.16 321.79 17121.54 88888.00 2019-09-19 07:12:27.000 262 33839.16 321.80 17121.55 88888.00 2019-09-19 07:12:28.000 262 33839.18 321.84 17121.55 88888.00 2019-09-19 07:12:29.000 262 33839.16 321.81 17121.58 88888.00 2019-09-19 07:12:30.000 262 33839.15 321.79 17121.58 37925.58 2019-09-19 07:12:31.000 262 33839.12 321.79 17121.54 88888.00 2019-09-19 07:12:32.000 262 33839.09 321.78 17121.52 88888.00 2019-09-19 07:12:33.000 262 33839.10 321.79 17121.53 88888.00 2019-09-19 07:12:34.000 262 33839.15 321.78 17121.52 88888.00 2019-09-19 07:12:35.000 262 33839.20 321.74 17121.54 37925.46 2019-09-19 07:12:36.000 262 33839.17 321.69 17121.49 88888.00 2019-09-19 07:12:37.000 262 33839.16 321.70 17121.45 88888.00 2019-09-19 07:12:38.000 262 33839.13 321.72 17121.48 88888.00 2019-09-19 07:12:39.000 262 33839.10 321.74 17121.51 88888.00 2019-09-19 07:12:40.000 262 33839.12 321.75 17121.48 37925.59 2019-09-19 07:12:41.000 262 33839.10 321.74 17121.47 88888.00 2019-09-19 07:12:42.000 262 33839.14 321.74 17121.49 88888.00 2019-09-19 07:12:43.000 262 33839.15 321.74 17121.51 88888.00 2019-09-19 07:12:44.000 262 33839.13 321.73 17121.51 88888.00 2019-09-19 07:12:45.000 262 33839.09 321.76 17121.52 37925.53 2019-09-19 07:12:46.000 262 33839.07 321.78 17121.55 88888.00 2019-09-19 07:12:47.000 262 33839.10 321.76 17121.55 88888.00 2019-09-19 07:12:48.000 262 33839.13 321.74 17121.53 88888.00 2019-09-19 07:12:49.000 262 33839.14 321.76 17121.51 88888.00 2019-09-19 07:12:50.000 262 33839.13 321.77 17121.48 37925.51 2019-09-19 07:12:51.000 262 33839.10 321.80 17121.49 88888.00 2019-09-19 07:12:52.000 262 33839.09 321.80 17121.50 88888.00 2019-09-19 07:12:53.000 262 33839.09 321.78 17121.46 88888.00 2019-09-19 07:12:54.000 262 33839.07 321.74 17121.52 88888.00 2019-09-19 07:12:55.000 262 33839.11 321.73 17121.54 37925.49 2019-09-19 07:12:56.000 262 33839.14 321.70 17121.51 88888.00 2019-09-19 07:12:57.000 262 33839.13 321.71 17121.47 88888.00 2019-09-19 07:12:58.000 262 33839.13 321.71 17121.48 88888.00 2019-09-19 07:12:59.000 262 33839.19 321.74 17121.49 88888.00 2019-09-19 07:13:00.000 262 33839.18 321.73 17121.47 37925.43 2019-09-19 07:13:01.000 262 33839.18 321.75 17121.49 88888.00 2019-09-19 07:13:02.000 262 33839.18 321.74 17121.48 88888.00 2019-09-19 07:13:03.000 262 33839.20 321.75 17121.45 88888.00 2019-09-19 07:13:04.000 262 33839.25 321.76 17121.45 88888.00 2019-09-19 07:13:05.000 262 33839.26 321.74 17121.41 37925.55 2019-09-19 07:13:06.000 262 33839.23 321.74 17121.42 88888.00 2019-09-19 07:13:07.000 262 33839.26 321.71 17121.43 88888.00 2019-09-19 07:13:08.000 262 33839.25 321.75 17121.38 88888.00 2019-09-19 07:13:09.000 262 33839.27 321.74 17121.36 88888.00 2019-09-19 07:13:10.000 262 33839.29 321.76 17121.40 37925.60 2019-09-19 07:13:11.000 262 33839.30 321.77 17121.43 88888.00 2019-09-19 07:13:12.000 262 33839.31 321.80 17121.41 88888.00 2019-09-19 07:13:13.000 262 33839.27 321.82 17121.44 88888.00 2019-09-19 07:13:14.000 262 33839.26 321.82 17121.44 88888.00 2019-09-19 07:13:15.000 262 33839.29 321.82 17121.40 37925.71 2019-09-19 07:13:16.000 262 33839.32 321.82 17121.42 88888.00 2019-09-19 07:13:17.000 262 33839.29 321.81 17121.43 88888.00 2019-09-19 07:13:18.000 262 33839.26 321.81 17121.44 88888.00 2019-09-19 07:13:19.000 262 33839.25 321.83 17121.45 88888.00 2019-09-19 07:13:20.000 262 33839.26 321.84 17121.45 37925.63 2019-09-19 07:13:21.000 262 33839.26 321.81 17121.44 88888.00 2019-09-19 07:13:22.000 262 33839.26 321.81 17121.42 88888.00 2019-09-19 07:13:23.000 262 33839.27 321.83 17121.42 88888.00 2019-09-19 07:13:24.000 262 33839.26 321.81 17121.40 88888.00 2019-09-19 07:13:25.000 262 33839.23 321.86 17121.38 37925.63 2019-09-19 07:13:26.000 262 33839.22 321.91 17121.41 88888.00 2019-09-19 07:13:27.000 262 33839.24 321.87 17121.41 88888.00 2019-09-19 07:13:28.000 262 33839.22 321.87 17121.36 88888.00 2019-09-19 07:13:29.000 262 33839.21 321.89 17121.36 88888.00 2019-09-19 07:13:30.000 262 33839.21 321.93 17121.35 37925.59 2019-09-19 07:13:31.000 262 33839.21 321.93 17121.36 88888.00 2019-09-19 07:13:32.000 262 33839.21 321.91 17121.36 88888.00 2019-09-19 07:13:33.000 262 33839.22 321.91 17121.37 88888.00 2019-09-19 07:13:34.000 262 33839.18 321.95 17121.37 88888.00 2019-09-19 07:13:35.000 262 33839.21 322.00 17121.34 37925.48 2019-09-19 07:13:36.000 262 33839.18 322.03 17121.33 88888.00 2019-09-19 07:13:37.000 262 33839.16 322.02 17121.34 88888.00 2019-09-19 07:13:38.000 262 33839.18 322.01 17121.35 88888.00 2019-09-19 07:13:39.000 262 33839.16 321.99 17121.36 88888.00 2019-09-19 07:13:40.000 262 33839.15 321.98 17121.34 37925.57 2019-09-19 07:13:41.000 262 33839.17 321.98 17121.34 88888.00 2019-09-19 07:13:42.000 262 33839.19 321.98 17121.33 88888.00 2019-09-19 07:13:43.000 262 33839.22 321.96 17121.35 88888.00 2019-09-19 07:13:44.000 262 33839.24 321.97 17121.37 88888.00 2019-09-19 07:13:45.000 262 33839.25 321.97 17121.37 37925.52 2019-09-19 07:13:46.000 262 33839.25 321.93 17121.36 88888.00 2019-09-19 07:13:47.000 262 33839.23 321.97 17121.38 88888.00 2019-09-19 07:13:48.000 262 33839.24 321.97 17121.37 88888.00 2019-09-19 07:13:49.000 262 33839.22 322.00 17121.37 88888.00 2019-09-19 07:13:50.000 262 33839.24 321.97 17121.34 37925.51 2019-09-19 07:13:51.000 262 33839.27 321.96 17121.31 88888.00 2019-09-19 07:13:52.000 262 33839.28 321.95 17121.31 88888.00 2019-09-19 07:13:53.000 262 33839.22 321.96 17121.32 88888.00 2019-09-19 07:13:54.000 262 33839.21 321.95 17121.33 88888.00 2019-09-19 07:13:55.000 262 33839.21 321.97 17121.28 37925.57 2019-09-19 07:13:56.000 262 33839.23 321.97 17121.25 88888.00 2019-09-19 07:13:57.000 262 33839.21 321.96 17121.30 88888.00 2019-09-19 07:13:58.000 262 33839.20 321.98 17121.31 88888.00 2019-09-19 07:13:59.000 262 33839.19 321.99 17121.33 88888.00 2019-09-19 07:14:00.000 262 33839.19 322.00 17121.32 37925.56 2019-09-19 07:14:01.000 262 33839.16 322.03 17121.29 88888.00 2019-09-19 07:14:02.000 262 33839.16 322.07 17121.30 88888.00 2019-09-19 07:14:03.000 262 33839.15 322.11 17121.33 88888.00 2019-09-19 07:14:04.000 262 33839.15 322.09 17121.31 88888.00 2019-09-19 07:14:05.000 262 33839.17 322.11 17121.29 37925.53 2019-09-19 07:14:06.000 262 33839.17 322.14 17121.31 88888.00 2019-09-19 07:14:07.000 262 33839.14 322.14 17121.33 88888.00 2019-09-19 07:14:08.000 262 33839.17 322.14 17121.34 88888.00 2019-09-19 07:14:09.000 262 33839.18 322.15 17121.36 88888.00 2019-09-19 07:14:10.000 262 33839.20 322.20 17121.37 37925.43 2019-09-19 07:14:11.000 262 33839.18 322.21 17121.35 88888.00 2019-09-19 07:14:12.000 262 33839.18 322.21 17121.35 88888.00 2019-09-19 07:14:13.000 262 33839.18 322.20 17121.36 88888.00 2019-09-19 07:14:14.000 262 33839.18 322.28 17121.30 88888.00 2019-09-19 07:14:15.000 262 33839.18 322.27 17121.30 37925.43 2019-09-19 07:14:16.000 262 33839.19 322.29 17121.31 88888.00 2019-09-19 07:14:17.000 262 33839.18 322.26 17121.28 88888.00 2019-09-19 07:14:18.000 262 33839.14 322.28 17121.30 88888.00 2019-09-19 07:14:19.000 262 33839.16 322.32 17121.34 88888.00 2019-09-19 07:14:20.000 262 33839.17 322.30 17121.34 37925.40 2019-09-19 07:14:21.000 262 33839.19 322.30 17121.31 88888.00 2019-09-19 07:14:22.000 262 33839.20 322.25 17121.30 88888.00 2019-09-19 07:14:23.000 262 33839.23 322.25 17121.30 88888.00 2019-09-19 07:14:24.000 262 33839.27 322.24 17121.33 88888.00 2019-09-19 07:14:25.000 262 33839.29 322.23 17121.30 37925.53 2019-09-19 07:14:26.000 262 33839.26 322.24 17121.30 88888.00 2019-09-19 07:14:27.000 262 33839.27 322.25 17121.26 88888.00 2019-09-19 07:14:28.000 262 33839.28 322.27 17121.27 88888.00 2019-09-19 07:14:29.000 262 33839.27 322.26 17121.28 88888.00 2019-09-19 07:14:30.000 262 33839.29 322.25 17121.24 37925.57 2019-09-19 07:14:31.000 262 33839.32 322.30 17121.25 88888.00 2019-09-19 07:14:32.000 262 33839.34 322.28 17121.27 88888.00 2019-09-19 07:14:33.000 262 33839.36 322.26 17121.27 88888.00 2019-09-19 07:14:34.000 262 33839.37 322.26 17121.25 88888.00 2019-09-19 07:14:35.000 262 33839.38 322.27 17121.24 37925.63 2019-09-19 07:14:36.000 262 33839.36 322.24 17121.25 88888.00 2019-09-19 07:14:37.000 262 33839.32 322.23 17121.27 88888.00 2019-09-19 07:14:38.000 262 33839.31 322.25 17121.26 88888.00 2019-09-19 07:14:39.000 262 33839.34 322.25 17121.31 88888.00 2019-09-19 07:14:40.000 262 33839.37 322.23 17121.33 37925.67 2019-09-19 07:14:41.000 262 33839.39 322.20 17121.31 88888.00 2019-09-19 07:14:42.000 262 33839.34 322.21 17121.28 88888.00 2019-09-19 07:14:43.000 262 33839.28 322.24 17121.26 88888.00 2019-09-19 07:14:44.000 262 33839.28 322.25 17121.26 88888.00 2019-09-19 07:14:45.000 262 33839.27 322.30 17121.27 37925.60 2019-09-19 07:14:46.000 262 33839.23 322.32 17121.25 88888.00 2019-09-19 07:14:47.000 262 33839.23 322.33 17121.27 88888.00 2019-09-19 07:14:48.000 262 33839.20 322.36 17121.27 88888.00 2019-09-19 07:14:49.000 262 33839.21 322.39 17121.28 88888.00 2019-09-19 07:14:50.000 262 33839.19 322.40 17121.28 37925.52 2019-09-19 07:14:51.000 262 33839.19 322.41 17121.27 88888.00 2019-09-19 07:14:52.000 262 33839.17 322.38 17121.25 88888.00 2019-09-19 07:14:53.000 262 33839.17 322.39 17121.24 88888.00 2019-09-19 07:14:54.000 262 33839.13 322.36 17121.21 88888.00 2019-09-19 07:14:55.000 262 33839.12 322.38 17121.18 37925.52 2019-09-19 07:14:56.000 262 33839.16 322.42 17121.18 88888.00 2019-09-19 07:14:57.000 262 33839.14 322.44 17121.21 88888.00 2019-09-19 07:14:58.000 262 33839.13 322.45 17121.21 88888.00 2019-09-19 07:14:59.000 262 33839.13 322.43 17121.25 88888.00 2019-09-19 07:15:00.000 262 33839.14 322.41 17121.26 37925.42 2019-09-19 07:15:01.000 262 33839.09 322.40 17121.24 88888.00 2019-09-19 07:15:02.000 262 33839.14 322.42 17121.25 88888.00 2019-09-19 07:15:03.000 262 33839.14 322.42 17121.22 88888.00 2019-09-19 07:15:04.000 262 33839.14 322.41 17121.19 88888.00 2019-09-19 07:15:05.000 262 33839.09 322.43 17121.22 37925.47 2019-09-19 07:15:06.000 262 33839.11 322.40 17121.19 88888.00 2019-09-19 07:15:07.000 262 33839.14 322.39 17121.17 88888.00 2019-09-19 07:15:08.000 262 33839.13 322.42 17121.21 88888.00 2019-09-19 07:15:09.000 262 33839.11 322.43 17121.19 88888.00 2019-09-19 07:15:10.000 262 33839.13 322.42 17121.18 37925.40 2019-09-19 07:15:11.000 262 33839.13 322.42 17121.20 88888.00 2019-09-19 07:15:12.000 262 33839.15 322.41 17121.21 88888.00 2019-09-19 07:15:13.000 262 33839.16 322.43 17121.23 88888.00 2019-09-19 07:15:14.000 262 33839.18 322.45 17121.23 88888.00 2019-09-19 07:15:15.000 262 33839.19 322.45 17121.19 37925.45 2019-09-19 07:15:16.000 262 33839.21 322.50 17121.19 88888.00 2019-09-19 07:15:17.000 262 33839.18 322.47 17121.18 88888.00 2019-09-19 07:15:18.000 262 33839.18 322.43 17121.17 88888.00 2019-09-19 07:15:19.000 262 33839.18 322.43 17121.17 88888.00 2019-09-19 07:15:20.000 262 33839.18 322.47 17121.12 37925.45 2019-09-19 07:15:21.000 262 33839.20 322.47 17121.13 88888.00 2019-09-19 07:15:22.000 262 33839.18 322.48 17121.12 88888.00 2019-09-19 07:15:23.000 262 33839.16 322.47 17121.11 88888.00 2019-09-19 07:15:24.000 262 33839.14 322.46 17121.15 88888.00 2019-09-19 07:15:25.000 262 33839.16 322.46 17121.17 37925.52 2019-09-19 07:15:26.000 262 33839.15 322.45 17121.12 88888.00 2019-09-19 07:15:27.000 262 33839.13 322.42 17121.08 88888.00 2019-09-19 07:15:28.000 262 33839.16 322.40 17121.11 88888.00 2019-09-19 07:15:29.000 262 33839.20 322.46 17121.10 88888.00 2019-09-19 07:15:30.000 262 33839.18 322.46 17121.09 37925.55 2019-09-19 07:15:31.000 262 33839.24 322.45 17121.07 88888.00 2019-09-19 07:15:32.000 262 33839.25 322.46 17121.07 88888.00 2019-09-19 07:15:33.000 262 33839.28 322.48 17121.06 88888.00 2019-09-19 07:15:34.000 262 33839.29 322.44 17121.06 88888.00 2019-09-19 07:15:35.000 262 33839.28 322.42 17121.05 37925.48 2019-09-19 07:15:36.000 262 33839.26 322.41 17121.06 88888.00 2019-09-19 07:15:37.000 262 33839.28 322.41 17121.07 88888.00 2019-09-19 07:15:38.000 262 33839.29 322.45 17121.04 88888.00 2019-09-19 07:15:39.000 262 33839.30 322.48 17121.04 88888.00 2019-09-19 07:15:40.000 262 33839.32 322.49 17121.01 37925.51 2019-09-19 07:15:41.000 262 33839.31 322.49 17121.01 88888.00 2019-09-19 07:15:42.000 262 33839.32 322.51 17121.03 88888.00 2019-09-19 07:15:43.000 262 33839.33 322.49 17121.03 88888.00 2019-09-19 07:15:44.000 262 33839.36 322.46 17121.05 88888.00 2019-09-19 07:15:45.000 262 33839.36 322.45 17121.06 37925.57 2019-09-19 07:15:46.000 262 33839.35 322.49 17121.03 88888.00 2019-09-19 07:15:47.000 262 33839.32 322.51 17121.02 88888.00 2019-09-19 07:15:48.000 262 33839.30 322.55 17121.06 88888.00 2019-09-19 07:15:49.000 262 33839.32 322.55 17121.05 88888.00 2019-09-19 07:15:50.000 262 33839.34 322.58 17121.06 37925.57 2019-09-19 07:15:51.000 262 33839.38 322.60 17121.09 88888.00 2019-09-19 07:15:52.000 262 33839.34 322.60 17121.06 88888.00 2019-09-19 07:15:53.000 262 33839.32 322.60 17121.07 88888.00 2019-09-19 07:15:54.000 262 33839.31 322.60 17121.10 88888.00 2019-09-19 07:15:55.000 262 33839.27 322.61 17121.12 37925.56 2019-09-19 07:15:56.000 262 33839.24 322.66 17121.10 88888.00 2019-09-19 07:15:57.000 262 33839.25 322.64 17121.05 88888.00 2019-09-19 07:15:58.000 262 33839.28 322.65 17121.04 88888.00 2019-09-19 07:15:59.000 262 33839.28 322.67 17121.04 88888.00 2019-09-19 07:16:00.000 262 33839.29 322.71 17121.02 37925.47 2019-09-19 07:16:01.000 262 33839.27 322.70 17121.04 88888.00 2019-09-19 07:16:02.000 262 33839.20 322.69 17121.02 88888.00 2019-09-19 07:16:03.000 262 33839.16 322.66 17121.03 88888.00 2019-09-19 07:16:04.000 262 33839.15 322.65 17121.04 88888.00 2019-09-19 07:16:05.000 262 33839.16 322.66 17121.07 37925.44 2019-09-19 07:16:06.000 262 33839.15 322.64 17121.09 88888.00 2019-09-19 07:16:07.000 262 33839.21 322.66 17121.13 88888.00 2019-09-19 07:16:08.000 262 33839.20 322.62 17121.07 88888.00 2019-09-19 07:16:09.000 262 33839.19 322.62 17121.00 88888.00 2019-09-19 07:16:10.000 262 33839.17 322.65 17121.02 37925.46 2019-09-19 07:16:11.000 262 33839.19 322.68 17121.04 88888.00 2019-09-19 07:16:12.000 262 33839.17 322.66 17121.05 88888.00 2019-09-19 07:16:13.000 262 33839.14 322.69 17121.05 88888.00 2019-09-19 07:16:14.000 262 33839.11 322.69 17121.06 88888.00 2019-09-19 07:16:15.000 262 33839.13 322.69 17121.08 37925.38 2019-09-19 07:16:16.000 262 33839.17 322.70 17121.07 88888.00 2019-09-19 07:16:17.000 262 33839.20 322.67 17121.05 88888.00 2019-09-19 07:16:18.000 262 33839.19 322.65 17121.02 88888.00 2019-09-19 07:16:19.000 262 33839.17 322.67 17120.99 88888.00 2019-09-19 07:16:20.000 262 33839.19 322.65 17120.96 37925.43 2019-09-19 07:16:21.000 262 33839.16 322.63 17120.96 88888.00 2019-09-19 07:16:22.000 262 33839.17 322.67 17120.97 88888.00 2019-09-19 07:16:23.000 262 33839.22 322.68 17120.96 88888.00 2019-09-19 07:16:24.000 262 33839.26 322.70 17120.95 88888.00 2019-09-19 07:16:25.000 262 33839.27 322.71 17120.97 37925.44 2019-09-19 07:16:26.000 262 33839.30 322.65 17120.94 88888.00 2019-09-19 07:16:27.000 262 33839.32 322.65 17120.97 88888.00 2019-09-19 07:16:28.000 262 33839.27 322.64 17120.96 88888.00 2019-09-19 07:16:29.000 262 33839.31 322.65 17120.96 88888.00 2019-09-19 07:16:30.000 262 33839.37 322.66 17120.98 37925.47 2019-09-19 07:16:31.000 262 33839.38 322.67 17121.00 88888.00 2019-09-19 07:16:32.000 262 33839.40 322.68 17120.99 88888.00 2019-09-19 07:16:33.000 262 33839.39 322.69 17120.97 88888.00 2019-09-19 07:16:34.000 262 33839.39 322.64 17120.99 88888.00 2019-09-19 07:16:35.000 262 33839.41 322.61 17121.00 37925.44 2019-09-19 07:16:36.000 262 33839.44 322.61 17121.00 88888.00 2019-09-19 07:16:37.000 262 33839.47 322.61 17121.01 88888.00 2019-09-19 07:16:38.000 262 33839.50 322.65 17121.01 88888.00 2019-09-19 07:16:39.000 262 33839.52 322.70 17121.00 88888.00 2019-09-19 07:16:40.000 262 33839.54 322.68 17121.01 37925.54 2019-09-19 07:16:41.000 262 33839.51 322.65 17120.99 88888.00 2019-09-19 07:16:42.000 262 33839.52 322.66 17120.98 88888.00 2019-09-19 07:16:43.000 262 33839.55 322.68 17120.98 88888.00 2019-09-19 07:16:44.000 262 33839.52 322.67 17120.95 88888.00 2019-09-19 07:16:45.000 262 33839.51 322.70 17120.97 37925.55 2019-09-19 07:16:46.000 262 33839.48 322.71 17120.97 88888.00 2019-09-19 07:16:47.000 262 33839.48 322.65 17120.99 88888.00 2019-09-19 07:16:48.000 262 33839.51 322.61 17120.97 88888.00 2019-09-19 07:16:49.000 262 33839.50 322.67 17121.00 88888.00 2019-09-19 07:16:50.000 262 33839.54 322.67 17120.97 37925.57 2019-09-19 07:16:51.000 262 33839.56 322.65 17120.98 88888.00 2019-09-19 07:16:52.000 262 33839.55 322.64 17120.97 88888.00 2019-09-19 07:16:53.000 262 33839.55 322.66 17120.95 88888.00 2019-09-19 07:16:54.000 262 33839.57 322.69 17120.96 88888.00 2019-09-19 07:16:55.000 262 33839.57 322.72 17120.90 37925.59 2019-09-19 07:16:56.000 262 33839.53 322.69 17120.92 88888.00 2019-09-19 07:16:57.000 262 33839.53 322.73 17120.91 88888.00 2019-09-19 07:16:58.000 262 33839.55 322.77 17120.92 88888.00 2019-09-19 07:16:59.000 262 33839.55 322.74 17120.91 88888.00 2019-09-19 07:17:00.000 262 33839.54 322.75 17120.95 37925.58 2019-09-19 07:17:01.000 262 33839.50 322.80 17120.95 88888.00 2019-09-19 07:17:02.000 262 33839.50 322.82 17120.96 88888.00 2019-09-19 07:17:03.000 262 33839.53 322.83 17120.94 88888.00 2019-09-19 07:17:04.000 262 33839.49 322.80 17120.93 88888.00 2019-09-19 07:17:05.000 262 33839.47 322.84 17120.90 37925.58 2019-09-19 07:17:06.000 262 33839.47 322.81 17120.89 88888.00 2019-09-19 07:17:07.000 262 33839.45 322.78 17120.88 88888.00 2019-09-19 07:17:08.000 262 33839.45 322.80 17120.88 88888.00 2019-09-19 07:17:09.000 262 33839.48 322.78 17120.88 88888.00 2019-09-19 07:17:10.000 262 33839.50 322.78 17120.89 37925.51 2019-09-19 07:17:11.000 262 33839.54 322.78 17120.89 88888.00 2019-09-19 07:17:12.000 262 33839.51 322.76 17120.90 88888.00 2019-09-19 07:17:13.000 262 33839.52 322.77 17120.92 88888.00 2019-09-19 07:17:14.000 262 33839.54 322.81 17120.93 88888.00 2019-09-19 07:17:15.000 262 33839.55 322.84 17120.95 37925.59 2019-09-19 07:17:16.000 262 33839.53 322.82 17120.94 88888.00 2019-09-19 07:17:17.000 262 33839.54 322.77 17120.90 88888.00 2019-09-19 07:17:18.000 262 33839.55 322.76 17120.90 88888.00 2019-09-19 07:17:19.000 262 33839.56 322.79 17120.89 88888.00 2019-09-19 07:17:20.000 262 33839.60 322.79 17120.87 37925.59 2019-09-19 07:17:21.000 262 33839.58 322.78 17120.86 88888.00 2019-09-19 07:17:22.000 262 33839.60 322.77 17120.86 88888.00 2019-09-19 07:17:23.000 262 33839.60 322.78 17120.85 88888.00 2019-09-19 07:17:24.000 262 33839.59 322.79 17120.85 88888.00 2019-09-19 07:17:25.000 262 33839.61 322.81 17120.86 37925.58 2019-09-19 07:17:26.000 262 33839.62 322.82 17120.88 88888.00 2019-09-19 07:17:27.000 262 33839.61 322.83 17120.88 88888.00 2019-09-19 07:17:28.000 262 33839.59 322.82 17120.86 88888.00 2019-09-19 07:17:29.000 262 33839.58 322.84 17120.84 88888.00 2019-09-19 07:17:30.000 262 33839.57 322.83 17120.82 37925.61 2019-09-19 07:17:31.000 262 33839.56 322.88 17120.83 88888.00 2019-09-19 07:17:32.000 262 33839.55 322.93 17120.79 88888.00 2019-09-19 07:17:33.000 262 33839.53 322.97 17120.83 88888.00 2019-09-19 07:17:34.000 262 33839.51 322.96 17120.78 88888.00 2019-09-19 07:17:35.000 262 33839.53 322.96 17120.78 37925.65 2019-09-19 07:17:36.000 262 33839.56 322.98 17120.84 88888.00 2019-09-19 07:17:37.000 262 33839.52 322.95 17120.82 88888.00 2019-09-19 07:17:38.000 262 33839.50 322.97 17120.82 88888.00 2019-09-19 07:17:39.000 262 33839.50 322.99 17120.79 88888.00 2019-09-19 07:17:40.000 262 33839.49 323.00 17120.82 37925.65 2019-09-19 07:17:41.000 262 33839.44 322.99 17120.79 88888.00 2019-09-19 07:17:42.000 262 33839.43 323.01 17120.72 88888.00 2019-09-19 07:17:43.000 262 33839.42 323.06 17120.73 88888.00 2019-09-19 07:17:44.000 262 33839.37 323.08 17120.75 88888.00 2019-09-19 07:17:45.000 262 33839.33 323.09 17120.74 37925.43 2019-09-19 07:17:46.000 262 33839.33 323.08 17120.75 88888.00 2019-09-19 07:17:47.000 262 33839.36 323.10 17120.77 88888.00 2019-09-19 07:17:48.000 262 33839.35 323.13 17120.76 88888.00 2019-09-19 07:17:49.000 262 33839.38 323.11 17120.79 88888.00 2019-09-19 07:17:50.000 262 33839.38 323.06 17120.80 37925.43 2019-09-19 07:17:51.000 262 33839.39 323.07 17120.82 88888.00 2019-09-19 07:17:52.000 262 33839.40 323.10 17120.83 88888.00 2019-09-19 07:17:53.000 262 33839.37 323.08 17120.80 88888.00 2019-09-19 07:17:54.000 262 33839.37 323.03 17120.78 88888.00 2019-09-19 07:17:55.000 262 33839.36 323.04 17120.81 37925.40 2019-09-19 07:17:56.000 262 33839.36 323.06 17120.82 88888.00 2019-09-19 07:17:57.000 262 33839.32 323.05 17120.78 88888.00 2019-09-19 07:17:58.000 262 33839.32 323.06 17120.76 88888.00 2019-09-19 07:17:59.000 262 33839.33 323.08 17120.73 88888.00 2019-09-19 07:18:00.000 262 33839.38 323.08 17120.77 37925.39 2019-09-19 07:18:01.000 262 33839.36 323.06 17120.82 88888.00 2019-09-19 07:18:02.000 262 33839.34 323.09 17120.80 88888.00 2019-09-19 07:18:03.000 262 33839.35 323.12 17120.82 88888.00 2019-09-19 07:18:04.000 262 33839.36 323.10 17120.78 88888.00 2019-09-19 07:18:05.000 262 33839.38 323.11 17120.75 37925.38 2019-09-19 07:18:06.000 262 33839.40 323.06 17120.75 88888.00 2019-09-19 07:18:07.000 262 33839.40 323.07 17120.75 88888.00 2019-09-19 07:18:08.000 262 33839.43 323.11 17120.77 88888.00 2019-09-19 07:18:09.000 262 33839.46 323.09 17120.78 88888.00 2019-09-19 07:18:10.000 262 33839.49 323.07 17120.75 37925.37 2019-09-19 07:18:11.000 262 33839.47 323.07 17120.75 88888.00 2019-09-19 07:18:12.000 262 33839.46 323.08 17120.76 88888.00 2019-09-19 07:18:13.000 262 33839.48 323.05 17120.74 88888.00 2019-09-19 07:18:14.000 262 33839.49 323.02 17120.73 88888.00 2019-09-19 07:18:15.000 262 33839.48 323.03 17120.76 37925.51 2019-09-19 07:18:16.000 262 33839.51 323.03 17120.75 88888.00 2019-09-19 07:18:17.000 262 33839.56 323.03 17120.74 88888.00 2019-09-19 07:18:18.000 262 33839.54 323.02 17120.75 88888.00 2019-09-19 07:18:19.000 262 33839.53 323.01 17120.75 88888.00 2019-09-19 07:18:20.000 262 33839.57 322.99 17120.79 37925.55 2019-09-19 07:18:21.000 262 33839.58 322.97 17120.76 88888.00 2019-09-19 07:18:22.000 262 33839.56 323.01 17120.72 88888.00 2019-09-19 07:18:23.000 262 33839.59 323.03 17120.77 88888.00 2019-09-19 07:18:24.000 262 33839.56 323.02 17120.74 88888.00 2019-09-19 07:18:25.000 262 33839.57 323.04 17120.73 37925.59 2019-09-19 07:18:26.000 262 33839.57 323.01 17120.74 88888.00 2019-09-19 07:18:27.000 262 33839.58 323.01 17120.75 88888.00 2019-09-19 07:18:28.000 262 33839.55 323.04 17120.78 88888.00 2019-09-19 07:18:29.000 262 33839.56 323.09 17120.77 88888.00 2019-09-19 07:18:30.000 262 33839.59 323.13 17120.76 37925.56 2019-09-19 07:18:31.000 262 33839.61 323.13 17120.75 88888.00 2019-09-19 07:18:32.000 262 33839.62 323.11 17120.74 88888.00 2019-09-19 07:18:33.000 262 33839.64 323.09 17120.73 88888.00 2019-09-19 07:18:34.000 262 33839.66 323.11 17120.70 88888.00 2019-09-19 07:18:35.000 262 33839.65 323.12 17120.72 37925.53 2019-09-19 07:18:36.000 262 33839.65 323.15 17120.69 88888.00 2019-09-19 07:18:37.000 262 33839.70 323.16 17120.70 88888.00 2019-09-19 07:18:38.000 262 33839.73 323.19 17120.71 88888.00 2019-09-19 07:18:39.000 262 33839.68 323.19 17120.78 88888.00 2019-09-19 07:18:40.000 262 33839.69 323.18 17120.74 37925.66 2019-09-19 07:18:41.000 262 33839.72 323.19 17120.72 88888.00 2019-09-19 07:18:42.000 262 33839.74 323.21 17120.73 88888.00 2019-09-19 07:18:43.000 262 33839.73 323.19 17120.69 88888.00 2019-09-19 07:18:44.000 262 33839.73 323.18 17120.70 88888.00 2019-09-19 07:18:45.000 262 33839.74 323.19 17120.71 37925.65 2019-09-19 07:18:46.000 262 33839.73 323.19 17120.65 88888.00 2019-09-19 07:18:47.000 262 33839.76 323.19 17120.63 88888.00 2019-09-19 07:18:48.000 262 33839.76 323.21 17120.67 88888.00 2019-09-19 07:18:49.000 262 33839.74 323.22 17120.66 88888.00 2019-09-19 07:18:50.000 262 33839.75 323.20 17120.66 37925.65 2019-09-19 07:18:51.000 262 33839.77 323.22 17120.63 88888.00 2019-09-19 07:18:52.000 262 33839.69 323.23 17120.63 88888.00 2019-09-19 07:18:53.000 262 33839.68 323.23 17120.61 88888.00 2019-09-19 07:18:54.000 262 33839.71 323.22 17120.59 88888.00 2019-09-19 07:18:55.000 262 33839.71 323.24 17120.61 37925.64 2019-09-19 07:18:56.000 262 33839.73 323.21 17120.60 88888.00 2019-09-19 07:18:57.000 262 33839.73 323.19 17120.60 88888.00 2019-09-19 07:18:58.000 262 33839.72 323.20 17120.62 88888.00 2019-09-19 07:18:59.000 262 33839.72 323.20 17120.65 88888.00 2019-09-19 07:19:00.000 262 33839.74 323.14 17120.69 37925.62 2019-09-19 07:19:01.000 262 33839.75 323.15 17120.67 88888.00 2019-09-19 07:19:02.000 262 33839.72 323.16 17120.59 88888.00 2019-09-19 07:19:03.000 262 33839.71 323.17 17120.60 88888.00 2019-09-19 07:19:04.000 262 33839.69 323.14 17120.59 88888.00 2019-09-19 07:19:05.000 262 33839.66 323.16 17120.57 37925.59 2019-09-19 07:19:06.000 262 33839.67 323.15 17120.55 88888.00 2019-09-19 07:19:07.000 262 33839.66 323.16 17120.50 88888.00 2019-09-19 07:19:08.000 262 33839.68 323.18 17120.52 88888.00 2019-09-19 07:19:09.000 262 33839.65 323.20 17120.52 88888.00 2019-09-19 07:19:10.000 262 33839.63 323.19 17120.55 37925.58 2019-09-19 07:19:11.000 262 33839.64 323.20 17120.58 88888.00 2019-09-19 07:19:12.000 262 33839.61 323.17 17120.58 88888.00 2019-09-19 07:19:13.000 262 33839.62 323.16 17120.58 88888.00 2019-09-19 07:19:14.000 262 33839.64 323.19 17120.59 88888.00 2019-09-19 07:19:15.000 262 33839.64 323.20 17120.58 37925.54 2019-09-19 07:19:16.000 262 33839.67 323.18 17120.60 88888.00 2019-09-19 07:19:17.000 262 33839.68 323.19 17120.64 88888.00 2019-09-19 07:19:18.000 262 33839.68 323.16 17120.64 88888.00 2019-09-19 07:19:19.000 262 33839.68 323.17 17120.62 88888.00 2019-09-19 07:19:20.000 262 33839.67 323.18 17120.60 37925.58 2019-09-19 07:19:21.000 262 33839.69 323.18 17120.60 88888.00 2019-09-19 07:19:22.000 262 33839.69 323.17 17120.62 88888.00 2019-09-19 07:19:23.000 262 33839.71 323.17 17120.58 88888.00 2019-09-19 07:19:24.000 262 33839.72 323.16 17120.56 88888.00 2019-09-19 07:19:25.000 262 33839.75 323.18 17120.55 37925.61 2019-09-19 07:19:26.000 262 33839.73 323.16 17120.55 88888.00 2019-09-19 07:19:27.000 262 33839.75 323.19 17120.57 88888.00 2019-09-19 07:19:28.000 262 33839.73 323.18 17120.54 88888.00 2019-09-19 07:19:29.000 262 33839.71 323.15 17120.54 88888.00 2019-09-19 07:19:30.000 262 33839.74 323.15 17120.53 37925.62 2019-09-19 07:19:31.000 262 33839.72 323.16 17120.47 88888.00 2019-09-19 07:19:32.000 262 33839.71 323.17 17120.51 88888.00 2019-09-19 07:19:33.000 262 33839.71 323.22 17120.55 88888.00 2019-09-19 07:19:34.000 262 33839.69 323.22 17120.54 88888.00 2019-09-19 07:19:35.000 262 33839.67 323.18 17120.59 37925.55 2019-09-19 07:19:36.000 262 33839.64 323.16 17120.59 88888.00 2019-09-19 07:19:37.000 262 33839.64 323.18 17120.55 88888.00 2019-09-19 07:19:38.000 262 33839.65 323.21 17120.51 88888.00 2019-09-19 07:19:39.000 262 33839.63 323.21 17120.50 88888.00 2019-09-19 07:19:40.000 262 33839.64 323.22 17120.52 37925.50 2019-09-19 07:19:41.000 262 33839.62 323.23 17120.55 88888.00 2019-09-19 07:19:42.000 262 33839.62 323.24 17120.57 88888.00 2019-09-19 07:19:43.000 262 33839.65 323.28 17120.54 88888.00 2019-09-19 07:19:44.000 262 33839.69 323.30 17120.54 88888.00 2019-09-19 07:19:45.000 262 33839.69 323.31 17120.58 37925.53 2019-09-19 07:19:46.000 262 33839.62 323.32 17120.55 88888.00 2019-09-19 07:19:47.000 262 33839.59 323.33 17120.54 88888.00 2019-09-19 07:19:48.000 262 33839.58 323.35 17120.56 88888.00 2019-09-19 07:19:49.000 262 33839.59 323.37 17120.54 88888.00 2019-09-19 07:19:50.000 262 33839.58 323.37 17120.54 37925.51 2019-09-19 07:19:51.000 262 33839.58 323.34 17120.50 88888.00 2019-09-19 07:19:52.000 262 33839.55 323.31 17120.47 88888.00 2019-09-19 07:19:53.000 262 33839.54 323.43 17120.51 88888.00 2019-09-19 07:19:54.000 262 33839.55 323.44 17120.52 88888.00 2019-09-19 07:19:55.000 262 33839.57 323.42 17120.50 37925.50 2019-09-19 07:19:56.000 262 33839.57 323.41 17120.48 88888.00 2019-09-19 07:19:57.000 262 33839.61 323.43 17120.47 88888.00 2019-09-19 07:19:58.000 262 33839.60 323.45 17120.47 88888.00 2019-09-19 07:19:59.000 262 33839.58 323.45 17120.49 88888.00 2019-09-19 07:20:00.000 262 33839.59 323.48 17120.42 37925.51 2019-09-19 07:20:01.000 262 33839.63 323.49 17120.46 88888.00 2019-09-19 07:20:02.000 262 33839.65 323.48 17120.46 88888.00 2019-09-19 07:20:03.000 262 33839.68 323.45 17120.46 88888.00 2019-09-19 07:20:04.000 262 33839.66 323.42 17120.43 88888.00 2019-09-19 07:20:05.000 262 33839.69 323.43 17120.43 37925.54 2019-09-19 07:20:06.000 262 33839.69 323.44 17120.46 88888.00 2019-09-19 07:20:07.000 262 33839.72 323.46 17120.47 88888.00 2019-09-19 07:20:08.000 262 33839.70 323.49 17120.43 88888.00 2019-09-19 07:20:09.000 262 33839.72 323.49 17120.39 88888.00 2019-09-19 07:20:10.000 262 33839.74 323.45 17120.38 37925.50 2019-09-19 07:20:11.000 262 33839.75 323.44 17120.40 88888.00 2019-09-19 07:20:12.000 262 33839.74 323.42 17120.42 88888.00 2019-09-19 07:20:13.000 262 33839.78 323.41 17120.42 88888.00 2019-09-19 07:20:14.000 262 33839.75 323.38 17120.38 88888.00 2019-09-19 07:20:15.000 262 33839.79 323.33 17120.35 37925.61 2019-09-19 07:20:16.000 262 33839.83 323.35 17120.35 88888.00 2019-09-19 07:20:17.000 262 33839.83 323.34 17120.35 88888.00 2019-09-19 07:20:18.000 262 33839.86 323.36 17120.37 88888.00 2019-09-19 07:20:19.000 262 33839.87 323.38 17120.38 88888.00 2019-09-19 07:20:20.000 262 33839.86 323.39 17120.36 37925.71 2019-09-19 07:20:21.000 262 33839.86 323.34 17120.37 88888.00 2019-09-19 07:20:22.000 262 33839.85 323.34 17120.38 88888.00 2019-09-19 07:20:23.000 262 33839.86 323.36 17120.39 88888.00 2019-09-19 07:20:24.000 262 33839.89 323.40 17120.34 88888.00 2019-09-19 07:20:25.000 262 33839.92 323.40 17120.38 37925.79 2019-09-19 07:20:26.000 262 33839.91 323.41 17120.42 88888.00 2019-09-19 07:20:27.000 262 33839.87 323.40 17120.41 88888.00 2019-09-19 07:20:28.000 262 33839.92 323.40 17120.40 88888.00 2019-09-19 07:20:29.000 262 33839.91 323.40 17120.40 88888.00 2019-09-19 07:20:30.000 262 33839.89 323.39 17120.35 37925.80 2019-09-19 07:20:31.000 262 33839.89 323.40 17120.34 88888.00 2019-09-19 07:20:32.000 262 33839.89 323.43 17120.31 88888.00 2019-09-19 07:20:33.000 262 33839.91 323.46 17120.34 88888.00 2019-09-19 07:20:34.000 262 33839.94 323.47 17120.38 88888.00 2019-09-19 07:20:35.000 262 33839.92 323.46 17120.38 37925.75 2019-09-19 07:20:36.000 262 33839.86 323.47 17120.38 88888.00 2019-09-19 07:20:37.000 262 33839.87 323.49 17120.40 88888.00 2019-09-19 07:20:38.000 262 33839.90 323.50 17120.37 88888.00 2019-09-19 07:20:39.000 262 33839.88 323.55 17120.39 88888.00 2019-09-19 07:20:40.000 262 33839.85 323.51 17120.36 37925.64 2019-09-19 07:20:41.000 262 33839.84 323.52 17120.33 88888.00 2019-09-19 07:20:42.000 262 33839.80 323.51 17120.32 88888.00 2019-09-19 07:20:43.000 262 33839.79 323.58 17120.34 88888.00 2019-09-19 07:20:44.000 262 33839.78 323.58 17120.35 88888.00 2019-09-19 07:20:45.000 262 33839.79 323.63 17120.37 37925.72 2019-09-19 07:20:46.000 262 33839.76 323.59 17120.33 88888.00 2019-09-19 07:20:47.000 262 33839.78 323.58 17120.36 88888.00 2019-09-19 07:20:48.000 262 33839.82 323.63 17120.36 88888.00 2019-09-19 07:20:49.000 262 33839.85 323.63 17120.38 88888.00 2019-09-19 07:20:50.000 262 33839.81 323.61 17120.38 37925.65 2019-09-19 07:20:51.000 262 33839.78 323.62 17120.36 88888.00 2019-09-19 07:20:52.000 262 33839.76 323.66 17120.36 88888.00 2019-09-19 07:20:53.000 262 33839.73 323.68 17120.32 88888.00 2019-09-19 07:20:54.000 262 33839.75 323.65 17120.34 88888.00 2019-09-19 07:20:55.000 262 33839.78 323.66 17120.32 37925.58 2019-09-19 07:20:56.000 262 33839.82 323.70 17120.31 88888.00 2019-09-19 07:20:57.000 262 33839.78 323.73 17120.28 88888.00 2019-09-19 07:20:58.000 262 33839.77 323.68 17120.30 88888.00 2019-09-19 07:20:59.000 262 33839.77 323.67 17120.33 88888.00 2019-09-19 07:21:00.000 262 33839.76 323.70 17120.32 37925.64 2019-09-19 07:21:01.000 262 33839.78 323.69 17120.30 88888.00 2019-09-19 07:21:02.000 262 33839.79 323.65 17120.29 88888.00 2019-09-19 07:21:03.000 262 33839.80 323.64 17120.31 88888.00 2019-09-19 07:21:04.000 262 33839.81 323.62 17120.27 88888.00 2019-09-19 07:21:05.000 262 33839.84 323.59 17120.21 37925.64 2019-09-19 07:21:06.000 262 33839.83 323.59 17120.20 88888.00 2019-09-19 07:21:07.000 262 33839.85 323.57 17120.18 88888.00 2019-09-19 07:21:08.000 262 33839.92 323.61 17120.17 88888.00 2019-09-19 07:21:09.000 262 33839.90 323.59 17120.20 88888.00 2019-09-19 07:21:10.000 262 33839.91 323.56 17120.16 37925.61 2019-09-19 07:21:11.000 262 33839.91 323.55 17120.16 88888.00 2019-09-19 07:21:12.000 262 33839.87 323.58 17120.17 88888.00 2019-09-19 07:21:13.000 262 33839.87 323.56 17120.16 88888.00 2019-09-19 07:21:14.000 262 33839.87 323.60 17120.16 88888.00 2019-09-19 07:21:15.000 262 33839.85 323.61 17120.18 37925.72 2019-09-19 07:21:16.000 262 33839.80 323.58 17120.18 88888.00 2019-09-19 07:21:17.000 262 33839.82 323.57 17120.19 88888.00 2019-09-19 07:21:18.000 262 33839.87 323.63 17120.22 88888.00 2019-09-19 07:21:19.000 262 33839.88 323.62 17120.20 88888.00 2019-09-19 07:21:20.000 262 33839.87 323.64 17120.25 37925.70 2019-09-19 07:21:21.000 262 33839.87 323.67 17120.24 88888.00 2019-09-19 07:21:22.000 262 33839.91 323.68 17120.25 88888.00 2019-09-19 07:21:23.000 262 33839.92 323.73 17120.22 88888.00 2019-09-19 07:21:24.000 262 33839.88 323.75 17120.20 88888.00 2019-09-19 07:21:25.000 262 33839.90 323.76 17120.22 37925.68 2019-09-19 07:21:26.000 262 33839.89 323.74 17120.20 88888.00 2019-09-19 07:21:27.000 262 33839.88 323.75 17120.18 88888.00 2019-09-19 07:21:28.000 262 33839.84 323.79 17120.16 88888.00 2019-09-19 07:21:29.000 262 33839.83 323.84 17120.16 88888.00 2019-09-19 07:21:30.000 262 33839.85 323.82 17120.14 37925.57 2019-09-19 07:21:31.000 262 33839.85 323.84 17120.16 88888.00 2019-09-19 07:21:32.000 262 33839.82 323.86 17120.19 88888.00 2019-09-19 07:21:33.000 262 33839.80 323.91 17120.15 88888.00 2019-09-19 07:21:34.000 262 33839.82 323.90 17120.13 88888.00 2019-09-19 07:21:35.000 262 33839.82 323.96 17120.15 37925.50 2019-09-19 07:21:36.000 262 33839.83 323.98 17120.21 88888.00 2019-09-19 07:21:37.000 262 33839.85 323.97 17120.23 88888.00 2019-09-19 07:21:38.000 262 33839.83 323.98 17120.23 88888.00 2019-09-19 07:21:39.000 262 33839.82 324.01 17120.27 88888.00 2019-09-19 07:21:40.000 262 33839.86 324.03 17120.26 37925.59 2019-09-19 07:21:41.000 262 33839.85 324.03 17120.23 88888.00 2019-09-19 07:21:42.000 262 33839.83 324.03 17120.19 88888.00 2019-09-19 07:21:43.000 262 33839.85 323.99 17120.18 88888.00 2019-09-19 07:21:44.000 262 33839.89 323.99 17120.17 88888.00 2019-09-19 07:21:45.000 262 33839.88 323.98 17120.19 37925.61 2019-09-19 07:21:46.000 262 33839.90 323.99 17120.20 88888.00 2019-09-19 07:21:47.000 262 33839.93 323.98 17120.21 88888.00 2019-09-19 07:21:48.000 262 33839.89 324.00 17120.20 88888.00 2019-09-19 07:21:49.000 262 33839.88 324.00 17120.22 88888.00 2019-09-19 07:21:50.000 262 33839.89 324.02 17120.20 37925.60 2019-09-19 07:21:51.000 262 33839.90 323.98 17120.17 88888.00 2019-09-19 07:21:52.000 262 33839.89 324.00 17120.16 88888.00 2019-09-19 07:21:53.000 262 33839.88 323.99 17120.15 88888.00 2019-09-19 07:21:54.000 262 33839.87 324.01 17120.19 88888.00 2019-09-19 07:21:55.000 262 33839.87 324.02 17120.20 37925.64 2019-09-19 07:21:56.000 262 33839.84 324.03 17120.20 88888.00 2019-09-19 07:21:57.000 262 33839.87 324.03 17120.21 88888.00 2019-09-19 07:21:58.000 262 33839.90 323.98 17120.24 88888.00 2019-09-19 07:21:59.000 262 33839.89 323.99 17120.23 88888.00 2019-09-19 07:22:00.000 262 33839.91 324.01 17120.21 37925.73 2019-09-19 07:22:01.000 262 33839.91 324.02 17120.20 88888.00 2019-09-19 07:22:02.000 262 33839.89 324.05 17120.21 88888.00 2019-09-19 07:22:03.000 262 33839.90 324.06 17120.21 88888.00 2019-09-19 07:22:04.000 262 33839.93 324.09 17120.17 88888.00 2019-09-19 07:22:05.000 262 33839.92 324.08 17120.13 37925.70 2019-09-19 07:22:06.000 262 33839.91 324.05 17120.13 88888.00 2019-09-19 07:22:07.000 262 33839.92 324.12 17120.14 88888.00 2019-09-19 07:22:08.000 262 33839.93 324.12 17120.14 88888.00 2019-09-19 07:22:09.000 262 33839.94 324.14 17120.13 88888.00 2019-09-19 07:22:10.000 262 33839.98 324.16 17120.11 37925.71 2019-09-19 07:22:11.000 262 33840.00 324.21 17120.12 88888.00 2019-09-19 07:22:12.000 262 33840.00 324.20 17120.10 88888.00 2019-09-19 07:22:13.000 262 33840.00 324.14 17120.15 88888.00 2019-09-19 07:22:14.000 262 33840.02 324.14 17120.15 88888.00 2019-09-19 07:22:15.000 262 33840.04 324.14 17120.17 37925.69 2019-09-19 07:22:16.000 262 33840.04 324.13 17120.11 88888.00 2019-09-19 07:22:17.000 262 33840.01 324.13 17120.08 88888.00 2019-09-19 07:22:18.000 262 33840.02 324.10 17120.08 88888.00 2019-09-19 07:22:19.000 262 33840.05 324.11 17120.08 88888.00 2019-09-19 07:22:20.000 262 33840.06 324.13 17120.08 37925.69 2019-09-19 07:22:21.000 262 33840.12 324.15 17120.06 88888.00 2019-09-19 07:22:22.000 262 33840.13 324.17 17120.06 88888.00 2019-09-19 07:22:23.000 262 33840.13 324.17 17120.07 88888.00 2019-09-19 07:22:24.000 262 33840.09 324.16 17120.06 88888.00 2019-09-19 07:22:25.000 262 33840.06 324.16 17120.06 37925.81 2019-09-19 07:22:26.000 262 33840.05 324.13 17120.04 88888.00 2019-09-19 07:22:27.000 262 33840.09 324.13 17120.02 88888.00 2019-09-19 07:22:28.000 262 33840.11 324.14 17120.01 88888.00 2019-09-19 07:22:29.000 262 33840.11 324.14 17120.00 88888.00 2019-09-19 07:22:30.000 262 33840.07 324.10 17119.98 37925.72 2019-09-19 07:22:31.000 262 33840.12 324.13 17119.99 88888.00 2019-09-19 07:22:32.000 262 33840.12 324.16 17119.99 88888.00 2019-09-19 07:22:33.000 262 33840.11 324.21 17120.02 88888.00 2019-09-19 07:22:34.000 262 33840.07 324.19 17120.04 88888.00 2019-09-19 07:22:35.000 262 33840.06 324.20 17120.03 37925.74 2019-09-19 07:22:36.000 262 33840.04 324.25 17120.01 88888.00 2019-09-19 07:22:37.000 262 33840.06 324.29 17119.99 88888.00 2019-09-19 07:22:38.000 262 33840.09 324.32 17119.98 88888.00 2019-09-19 07:22:39.000 262 33840.09 324.35 17119.98 88888.00 2019-09-19 07:22:40.000 262 33840.04 324.39 17119.98 37925.72 2019-09-19 07:22:41.000 262 33840.03 324.40 17119.99 88888.00 2019-09-19 07:22:42.000 262 33839.98 324.39 17120.02 88888.00 2019-09-19 07:22:43.000 262 33839.97 324.41 17120.01 88888.00 2019-09-19 07:22:44.000 262 33839.94 324.39 17119.99 88888.00 2019-09-19 07:22:45.000 262 33839.94 324.42 17119.99 37925.70 2019-09-19 07:22:46.000 262 33839.98 324.44 17119.97 88888.00 2019-09-19 07:22:47.000 262 33840.00 324.42 17119.99 88888.00 2019-09-19 07:22:48.000 262 33839.96 324.44 17119.98 88888.00 2019-09-19 07:22:49.000 262 33839.94 324.46 17119.97 88888.00 2019-09-19 07:22:50.000 262 33839.97 324.47 17119.96 37925.64 2019-09-19 07:22:51.000 262 33839.95 324.47 17119.96 88888.00 2019-09-19 07:22:52.000 262 33839.97 324.50 17119.94 88888.00 2019-09-19 07:22:53.000 262 33839.98 324.49 17119.94 88888.00 2019-09-19 07:22:54.000 262 33839.99 324.47 17119.92 88888.00 2019-09-19 07:22:55.000 262 33839.99 324.47 17119.88 37925.68 2019-09-19 07:22:56.000 262 33839.99 324.49 17119.88 88888.00 2019-09-19 07:22:57.000 262 33840.01 324.46 17119.91 88888.00 2019-09-19 07:22:58.000 262 33840.04 324.46 17119.91 88888.00 2019-09-19 07:22:59.000 262 33840.06 324.49 17119.90 88888.00 2019-09-19 07:23:00.000 262 33840.04 324.48 17119.92 37925.66 2019-09-19 07:23:01.000 262 33840.06 324.48 17119.94 88888.00 2019-09-19 07:23:02.000 262 33840.06 324.45 17119.92 88888.00 2019-09-19 07:23:03.000 262 33840.05 324.44 17119.87 88888.00 2019-09-19 07:23:04.000 262 33840.08 324.41 17119.86 88888.00 2019-09-19 07:23:05.000 262 33840.08 324.39 17119.88 37925.72 2019-09-19 07:23:06.000 262 33840.03 324.41 17119.86 88888.00 2019-09-19 07:23:07.000 262 33840.08 324.44 17119.91 88888.00 2019-09-19 07:23:08.000 262 33840.08 324.46 17119.87 88888.00 2019-09-19 07:23:09.000 262 33840.10 324.45 17119.85 88888.00 2019-09-19 07:23:10.000 262 33840.16 324.41 17119.87 37925.73 2019-09-19 07:23:11.000 262 33840.18 324.40 17119.87 88888.00 2019-09-19 07:23:12.000 262 33840.16 324.40 17119.88 88888.00 2019-09-19 07:23:13.000 262 33840.20 324.38 17119.85 88888.00 2019-09-19 07:23:14.000 262 33840.19 324.36 17119.84 88888.00 2019-09-19 07:23:15.000 262 33840.17 324.38 17119.85 37925.82 2019-09-19 07:23:16.000 262 33840.20 324.36 17119.83 88888.00 2019-09-19 07:23:17.000 262 33840.22 324.39 17119.81 88888.00 2019-09-19 07:23:18.000 262 33840.23 324.37 17119.79 88888.00 2019-09-19 07:23:19.000 262 33840.22 324.36 17119.80 88888.00 2019-09-19 07:23:20.000 262 33840.22 324.35 17119.77 37925.78 2019-09-19 07:23:21.000 262 33840.25 324.39 17119.78 88888.00 2019-09-19 07:23:22.000 262 33840.26 324.39 17119.77 88888.00 2019-09-19 07:23:23.000 262 33840.28 324.40 17119.77 88888.00 2019-09-19 07:23:24.000 262 33840.26 324.39 17119.77 88888.00 2019-09-19 07:23:25.000 262 33840.25 324.41 17119.78 37925.86 2019-09-19 07:23:26.000 262 33840.26 324.45 17119.77 88888.00 2019-09-19 07:23:27.000 262 33840.27 324.46 17119.75 88888.00 2019-09-19 07:23:28.000 262 33840.26 324.48 17119.73 88888.00 2019-09-19 07:23:29.000 262 33840.26 324.48 17119.71 88888.00 2019-09-19 07:23:30.000 262 33840.26 324.47 17119.70 37925.79 2019-09-19 07:23:31.000 262 33840.25 324.52 17119.75 88888.00 2019-09-19 07:23:32.000 262 33840.23 324.59 17119.77 88888.00 2019-09-19 07:23:33.000 262 33840.21 324.59 17119.77 88888.00 2019-09-19 07:23:34.000 262 33840.25 324.59 17119.78 88888.00 2019-09-19 07:23:35.000 262 33840.24 324.58 17119.76 37925.82 2019-09-19 07:23:36.000 262 33840.26 324.59 17119.73 88888.00 2019-09-19 07:23:37.000 262 33840.23 324.57 17119.72 88888.00 2019-09-19 07:23:38.000 262 33840.22 324.57 17119.69 88888.00 2019-09-19 07:23:39.000 262 33840.24 324.58 17119.72 88888.00 2019-09-19 07:23:40.000 262 33840.17 324.57 17119.74 37925.77 2019-09-19 07:23:41.000 262 33840.17 324.56 17119.72 88888.00 2019-09-19 07:23:42.000 262 33840.18 324.55 17119.73 88888.00 2019-09-19 07:23:43.000 262 33840.20 324.54 17119.68 88888.00 2019-09-19 07:23:44.000 262 33840.19 324.56 17119.68 88888.00 2019-09-19 07:23:45.000 262 33840.19 324.52 17119.71 37925.80 2019-09-19 07:23:46.000 262 33840.25 324.54 17119.71 88888.00 2019-09-19 07:23:47.000 262 33840.25 324.51 17119.67 88888.00 2019-09-19 07:23:48.000 262 33840.28 324.53 17119.66 88888.00 2019-09-19 07:23:49.000 262 33840.31 324.51 17119.67 88888.00 2019-09-19 07:23:50.000 262 33840.25 324.50 17119.71 37925.88 2019-09-19 07:23:51.000 262 33840.26 324.48 17119.70 88888.00 2019-09-19 07:23:52.000 262 33840.25 324.47 17119.63 88888.00 2019-09-19 07:23:53.000 262 33840.27 324.44 17119.69 88888.00 2019-09-19 07:23:54.000 262 33840.31 324.43 17119.70 88888.00 2019-09-19 07:23:55.000 262 33840.35 324.45 17119.66 37925.89 2019-09-19 07:23:56.000 262 33840.37 324.46 17119.67 88888.00 2019-09-19 07:23:57.000 262 33840.37 324.48 17119.66 88888.00 2019-09-19 07:23:58.000 262 33840.37 324.49 17119.66 88888.00 2019-09-19 07:23:59.000 262 33840.41 324.49 17119.64 88888.00 2019-09-19 07:24:00.000 262 33840.40 324.46 17119.64 37925.91 2019-09-19 07:24:01.000 262 33840.41 324.46 17119.67 88888.00 2019-09-19 07:24:02.000 262 33840.38 324.50 17119.65 88888.00 2019-09-19 07:24:03.000 262 33840.39 324.53 17119.67 88888.00 2019-09-19 07:24:04.000 262 33840.38 324.53 17119.64 88888.00 2019-09-19 07:24:05.000 262 33840.39 324.47 17119.61 37925.98 2019-09-19 07:24:06.000 262 33840.41 324.46 17119.64 88888.00 2019-09-19 07:24:07.000 262 33840.41 324.48 17119.66 88888.00 2019-09-19 07:24:08.000 262 33840.40 324.49 17119.64 88888.00 2019-09-19 07:24:09.000 262 33840.39 324.51 17119.63 88888.00 2019-09-19 07:24:10.000 262 33840.41 324.53 17119.62 37925.91 2019-09-19 07:24:11.000 262 33840.38 324.50 17119.65 88888.00 2019-09-19 07:24:12.000 262 33840.35 324.52 17119.65 88888.00 2019-09-19 07:24:13.000 262 33840.35 324.53 17119.66 88888.00 2019-09-19 07:24:14.000 262 33840.36 324.57 17119.65 88888.00 2019-09-19 07:24:15.000 262 33840.37 324.57 17119.67 37925.85 2019-09-19 07:24:16.000 262 33840.38 324.55 17119.69 88888.00 2019-09-19 07:24:17.000 262 33840.40 324.55 17119.71 88888.00 2019-09-19 07:24:18.000 262 33840.36 324.55 17119.69 88888.00 2019-09-19 07:24:19.000 262 33840.30 324.55 17119.62 88888.00 2019-09-19 07:24:20.000 262 33840.32 324.52 17119.64 37925.90 2019-09-19 07:24:21.000 262 33840.34 324.56 17119.66 88888.00 2019-09-19 07:24:22.000 262 33840.34 324.56 17119.58 88888.00 2019-09-19 07:24:23.000 262 33840.36 324.51 17119.59 88888.00 2019-09-19 07:24:24.000 262 33840.40 324.52 17119.61 88888.00 2019-09-19 07:24:25.000 262 33840.41 324.60 17119.62 37925.84 2019-09-19 07:24:26.000 262 33840.38 324.61 17119.62 88888.00 2019-09-19 07:24:27.000 262 33840.36 324.57 17119.65 88888.00 2019-09-19 07:24:28.000 262 33840.36 324.58 17119.64 88888.00 2019-09-19 07:24:29.000 262 33840.36 324.59 17119.63 88888.00 2019-09-19 07:24:30.000 262 33840.38 324.53 17119.63 37925.84 2019-09-19 07:24:31.000 262 33840.42 324.53 17119.61 88888.00 2019-09-19 07:24:32.000 262 33840.43 324.56 17119.62 88888.00 2019-09-19 07:24:33.000 262 33840.42 324.57 17119.63 88888.00 2019-09-19 07:24:34.000 262 33840.41 324.56 17119.63 88888.00 2019-09-19 07:24:35.000 262 33840.42 324.54 17119.68 37925.89 2019-09-19 07:24:36.000 262 33840.42 324.50 17119.68 88888.00 2019-09-19 07:24:37.000 262 33840.47 324.56 17119.64 88888.00 2019-09-19 07:24:38.000 262 33840.47 324.56 17119.63 88888.00 2019-09-19 07:24:39.000 262 33840.48 324.57 17119.63 88888.00 2019-09-19 07:24:40.000 262 33840.47 324.56 17119.65 37925.93 2019-09-19 07:24:41.000 262 33840.54 324.58 17119.69 88888.00 2019-09-19 07:24:42.000 262 33840.58 324.55 17119.66 88888.00 2019-09-19 07:24:43.000 262 33840.58 324.53 17119.62 88888.00 2019-09-19 07:24:44.000 262 33840.54 324.54 17119.62 88888.00 2019-09-19 07:24:45.000 262 33840.54 324.55 17119.61 37925.97 2019-09-19 07:24:46.000 262 33840.52 324.55 17119.61 88888.00 2019-09-19 07:24:47.000 262 33840.55 324.52 17119.60 88888.00 2019-09-19 07:24:48.000 262 33840.52 324.48 17119.61 88888.00 2019-09-19 07:24:49.000 262 33840.51 324.49 17119.62 88888.00 2019-09-19 07:24:50.000 262 33840.55 324.51 17119.62 37925.90 2019-09-19 07:24:51.000 262 33840.57 324.54 17119.61 88888.00 2019-09-19 07:24:52.000 262 33840.55 324.56 17119.60 88888.00 2019-09-19 07:24:53.000 262 33840.55 324.53 17119.61 88888.00 2019-09-19 07:24:54.000 262 33840.54 324.52 17119.63 88888.00 2019-09-19 07:24:55.000 262 33840.57 324.50 17119.63 37925.97 2019-09-19 07:24:56.000 262 33840.54 324.51 17119.60 88888.00 2019-09-19 07:24:57.000 262 33840.53 324.56 17119.61 88888.00 2019-09-19 07:24:58.000 262 33840.54 324.57 17119.63 88888.00 2019-09-19 07:24:59.000 262 33840.57 324.59 17119.63 88888.00 2019-09-19 07:25:00.000 262 33840.57 324.60 17119.65 37925.94 2019-09-19 07:25:01.000 262 33840.55 324.60 17119.66 88888.00 2019-09-19 07:25:02.000 262 33840.57 324.60 17119.67 88888.00 2019-09-19 07:25:03.000 262 33840.56 324.60 17119.65 88888.00 2019-09-19 07:25:04.000 262 33840.53 324.63 17119.63 88888.00 2019-09-19 07:25:05.000 262 33840.56 324.63 17119.62 37925.98 2019-09-19 07:25:06.000 262 33840.55 324.64 17119.60 88888.00 2019-09-19 07:25:07.000 262 33840.54 324.67 17119.61 88888.00 2019-09-19 07:25:08.000 262 33840.50 324.66 17119.58 88888.00 2019-09-19 07:25:09.000 262 33840.50 324.67 17119.55 88888.00 2019-09-19 07:25:10.000 262 33840.51 324.65 17119.57 37926.04 2019-09-19 07:25:11.000 262 33840.52 324.70 17119.62 88888.00 2019-09-19 07:25:12.000 262 33840.47 324.70 17119.59 88888.00 2019-09-19 07:25:13.000 262 33840.53 324.72 17119.53 88888.00 2019-09-19 07:25:14.000 262 33840.56 324.72 17119.50 88888.00 2019-09-19 07:25:15.000 262 33840.61 324.73 17119.52 37925.97 2019-09-19 07:25:16.000 262 33840.61 324.69 17119.53 88888.00 2019-09-19 07:25:17.000 262 33840.61 324.68 17119.49 88888.00 2019-09-19 07:25:18.000 262 33840.61 324.68 17119.46 88888.00 2019-09-19 07:25:19.000 262 33840.61 324.70 17119.46 88888.00 2019-09-19 07:25:20.000 262 33840.59 324.69 17119.49 37926.06 2019-09-19 07:25:21.000 262 33840.60 324.68 17119.49 88888.00 2019-09-19 07:25:22.000 262 33840.61 324.69 17119.51 88888.00 2019-09-19 07:25:23.000 262 33840.58 324.69 17119.47 88888.00 2019-09-19 07:25:24.000 262 33840.59 324.70 17119.47 88888.00 2019-09-19 07:25:25.000 262 33840.65 324.72 17119.51 37926.02 2019-09-19 07:25:26.000 262 33840.66 324.72 17119.53 88888.00 2019-09-19 07:25:27.000 262 33840.66 324.67 17119.54 88888.00 2019-09-19 07:25:28.000 262 33840.70 324.67 17119.54 88888.00 2019-09-19 07:25:29.000 262 33840.67 324.70 17119.51 88888.00 2019-09-19 07:25:30.000 262 33840.63 324.68 17119.46 37926.03 2019-09-19 07:25:31.000 262 33840.62 324.69 17119.49 88888.00 2019-09-19 07:25:32.000 262 33840.62 324.70 17119.50 88888.00 2019-09-19 07:25:33.000 262 33840.61 324.69 17119.48 88888.00 2019-09-19 07:25:34.000 262 33840.62 324.68 17119.44 88888.00 2019-09-19 07:25:35.000 262 33840.64 324.65 17119.47 37925.95 2019-09-19 07:25:36.000 262 33840.69 324.61 17119.46 88888.00 2019-09-19 07:25:37.000 262 33840.68 324.62 17119.47 88888.00 2019-09-19 07:25:38.000 262 33840.66 324.65 17119.45 88888.00 2019-09-19 07:25:39.000 262 33840.68 324.67 17119.44 88888.00 2019-09-19 07:25:40.000 262 33840.67 324.66 17119.49 37925.99 2019-09-19 07:25:41.000 262 33840.65 324.67 17119.47 88888.00 2019-09-19 07:25:42.000 262 33840.61 324.67 17119.44 88888.00 2019-09-19 07:25:43.000 262 33840.62 324.64 17119.41 88888.00 2019-09-19 07:25:44.000 262 33840.66 324.66 17119.38 88888.00 2019-09-19 07:25:45.000 262 33840.65 324.69 17119.42 37926.01 2019-09-19 07:25:46.000 262 33840.64 324.69 17119.47 88888.00 2019-09-19 07:25:47.000 262 33840.64 324.68 17119.49 88888.00 2019-09-19 07:25:48.000 262 33840.64 324.67 17119.50 88888.00 2019-09-19 07:25:49.000 262 33840.64 324.71 17119.48 88888.00 2019-09-19 07:25:50.000 262 33840.61 324.70 17119.45 37925.96 2019-09-19 07:25:51.000 262 33840.62 324.69 17119.46 88888.00 2019-09-19 07:25:52.000 262 33840.62 324.71 17119.46 88888.00 2019-09-19 07:25:53.000 262 33840.62 324.72 17119.49 88888.00 2019-09-19 07:25:54.000 262 33840.59 324.72 17119.46 88888.00 2019-09-19 07:25:55.000 262 33840.65 324.71 17119.45 37926.03 2019-09-19 07:25:56.000 262 33840.66 324.65 17119.46 88888.00 2019-09-19 07:25:57.000 262 33840.68 324.64 17119.44 88888.00 2019-09-19 07:25:58.000 262 33840.71 324.66 17119.47 88888.00 2019-09-19 07:25:59.000 262 33840.73 324.70 17119.47 88888.00 2019-09-19 07:26:00.000 262 33840.72 324.67 17119.48 37926.12 2019-09-19 07:26:01.000 262 33840.73 324.64 17119.46 88888.00 2019-09-19 07:26:02.000 262 33840.74 324.65 17119.47 88888.00 2019-09-19 07:26:03.000 262 33840.76 324.69 17119.47 88888.00 2019-09-19 07:26:04.000 262 33840.75 324.67 17119.47 88888.00 2019-09-19 07:26:05.000 262 33840.72 324.66 17119.49 37926.12 2019-09-19 07:26:06.000 262 33840.72 324.63 17119.47 88888.00 2019-09-19 07:26:07.000 262 33840.75 324.60 17119.48 88888.00 2019-09-19 07:26:08.000 262 33840.77 324.55 17119.46 88888.00 2019-09-19 07:26:09.000 262 33840.77 324.57 17119.46 88888.00 2019-09-19 07:26:10.000 262 33840.84 324.58 17119.49 37926.13 2019-09-19 07:26:11.000 262 33840.81 324.55 17119.42 88888.00 2019-09-19 07:26:12.000 262 33840.82 324.55 17119.38 88888.00 2019-09-19 07:26:13.000 262 33840.83 324.56 17119.42 88888.00 2019-09-19 07:26:14.000 262 33840.85 324.54 17119.40 88888.00 2019-09-19 07:26:15.000 262 33840.84 324.58 17119.38 37926.14 2019-09-19 07:26:16.000 262 33840.83 324.60 17119.40 88888.00 2019-09-19 07:26:17.000 262 33840.87 324.59 17119.42 88888.00 2019-09-19 07:26:18.000 262 33840.88 324.61 17119.39 88888.00 2019-09-19 07:26:19.000 262 33840.83 324.61 17119.39 88888.00 2019-09-19 07:26:20.000 262 33840.83 324.63 17119.37 37926.19 2019-09-19 07:26:21.000 262 33840.86 324.66 17119.33 88888.00 2019-09-19 07:26:22.000 262 33840.86 324.67 17119.37 88888.00 2019-09-19 07:26:23.000 262 33840.85 324.68 17119.40 88888.00 2019-09-19 07:26:24.000 262 33840.83 324.72 17119.39 88888.00 2019-09-19 07:26:25.000 262 33840.82 324.76 17119.40 37926.15 2019-09-19 07:26:26.000 262 33840.82 324.77 17119.41 88888.00 2019-09-19 07:26:27.000 262 33840.83 324.79 17119.39 88888.00 2019-09-19 07:26:28.000 262 33840.83 324.77 17119.34 88888.00 2019-09-19 07:26:29.000 262 33840.80 324.77 17119.36 88888.00 2019-09-19 07:26:30.000 262 33840.82 324.77 17119.38 37926.11 2019-09-19 07:26:31.000 262 33840.81 324.76 17119.35 88888.00 2019-09-19 07:26:32.000 262 33840.77 324.76 17119.33 88888.00 2019-09-19 07:26:33.000 262 33840.79 324.80 17119.36 88888.00 2019-09-19 07:26:34.000 262 33840.80 324.77 17119.33 88888.00 2019-09-19 07:26:35.000 262 33840.79 324.81 17119.34 37926.10 2019-09-19 07:26:36.000 262 33840.78 324.77 17119.32 88888.00 2019-09-19 07:26:37.000 262 33840.77 324.74 17119.32 88888.00 2019-09-19 07:26:38.000 262 33840.79 324.73 17119.32 88888.00 2019-09-19 07:26:39.000 262 33840.82 324.78 17119.34 88888.00 2019-09-19 07:26:40.000 262 33840.79 324.77 17119.29 37926.06 2019-09-19 07:26:41.000 262 33840.80 324.78 17119.26 88888.00 2019-09-19 07:26:42.000 262 33840.87 324.77 17119.25 88888.00 2019-09-19 07:26:43.000 262 33840.87 324.79 17119.26 88888.00 2019-09-19 07:26:44.000 262 33840.83 324.72 17119.28 88888.00 2019-09-19 07:26:45.000 262 33840.85 324.72 17119.32 37926.19 2019-09-19 07:26:46.000 262 33840.86 324.74 17119.29 88888.00 2019-09-19 07:26:47.000 262 33840.85 324.75 17119.25 88888.00 2019-09-19 07:26:48.000 262 33840.83 324.76 17119.24 88888.00 2019-09-19 07:26:49.000 262 33840.85 324.76 17119.29 88888.00 2019-09-19 07:26:50.000 262 33840.88 324.75 17119.27 37926.18 2019-09-19 07:26:51.000 262 33840.89 324.76 17119.27 88888.00 2019-09-19 07:26:52.000 262 33840.87 324.76 17119.24 88888.00 2019-09-19 07:26:53.000 262 33840.90 324.76 17119.24 88888.00 2019-09-19 07:26:54.000 262 33840.93 324.75 17119.26 88888.00 2019-09-19 07:26:55.000 262 33840.95 324.79 17119.31 37926.23 2019-09-19 07:26:56.000 262 33841.00 324.75 17119.33 88888.00 2019-09-19 07:26:57.000 262 33841.01 324.76 17119.31 88888.00 2019-09-19 07:26:58.000 262 33841.02 324.78 17119.31 88888.00 2019-09-19 07:26:59.000 262 33841.04 324.78 17119.29 88888.00 2019-09-19 07:27:00.000 262 33840.99 324.78 17119.32 37926.18 2019-09-19 07:27:01.000 262 33841.01 324.74 17119.32 88888.00 2019-09-19 07:27:02.000 262 33841.05 324.80 17119.32 88888.00 2019-09-19 07:27:03.000 262 33841.04 324.80 17119.32 88888.00 2019-09-19 07:27:04.000 262 33841.05 324.81 17119.33 88888.00 2019-09-19 07:27:05.000 262 33841.08 324.80 17119.28 37926.27 2019-09-19 07:27:06.000 262 33841.05 324.82 17119.25 88888.00 2019-09-19 07:27:07.000 262 33841.05 324.85 17119.23 88888.00 2019-09-19 07:27:08.000 262 33841.06 324.86 17119.24 88888.00 2019-09-19 07:27:09.000 262 33841.10 324.83 17119.26 88888.00 2019-09-19 07:27:10.000 262 33841.12 324.86 17119.27 37926.33 2019-09-19 07:27:11.000 262 33841.12 324.89 17119.27 88888.00 2019-09-19 07:27:12.000 262 33841.13 324.88 17119.24 88888.00 2019-09-19 07:27:13.000 262 33841.13 324.84 17119.25 88888.00 2019-09-19 07:27:14.000 262 33841.13 324.84 17119.25 88888.00 2019-09-19 07:27:15.000 262 33841.14 324.86 17119.25 37926.29 2019-09-19 07:27:16.000 262 33841.12 324.88 17119.23 88888.00 2019-09-19 07:27:17.000 262 33841.08 324.88 17119.21 88888.00 2019-09-19 07:27:18.000 262 33841.12 324.90 17119.24 88888.00 2019-09-19 07:27:19.000 262 33841.11 324.87 17119.25 88888.00 2019-09-19 07:27:20.000 262 33841.10 324.87 17119.24 37926.34 2019-09-19 07:27:21.000 262 33841.08 324.84 17119.20 88888.00 2019-09-19 07:27:22.000 262 33841.09 324.84 17119.25 88888.00 2019-09-19 07:27:23.000 262 33841.06 324.83 17119.23 88888.00 2019-09-19 07:27:24.000 262 33841.05 324.83 17119.20 88888.00 2019-09-19 07:27:25.000 262 33841.09 324.84 17119.23 37926.30 2019-09-19 07:27:26.000 262 33841.13 324.84 17119.28 88888.00 2019-09-19 07:27:27.000 262 33841.14 324.84 17119.30 88888.00 2019-09-19 07:27:28.000 262 33841.16 324.82 17119.29 88888.00 2019-09-19 07:27:29.000 262 33841.17 324.82 17119.29 88888.00 2019-09-19 07:27:30.000 262 33841.14 324.86 17119.26 37926.32 2019-09-19 07:27:31.000 262 33841.16 324.88 17119.21 88888.00 2019-09-19 07:27:32.000 262 33841.16 324.86 17119.22 88888.00 2019-09-19 07:27:33.000 262 33841.16 324.86 17119.21 88888.00 2019-09-19 07:27:34.000 262 33841.14 324.83 17119.16 88888.00 2019-09-19 07:27:35.000 262 33841.09 324.84 17119.13 37926.38 2019-09-19 07:27:36.000 262 33841.12 324.86 17119.16 88888.00 2019-09-19 07:27:37.000 262 33841.13 324.86 17119.18 88888.00 2019-09-19 07:27:38.000 262 33841.17 324.89 17119.16 88888.00 2019-09-19 07:27:39.000 262 33841.18 324.92 17119.20 88888.00 2019-09-19 07:27:40.000 262 33841.16 324.91 17119.15 37926.37 2019-09-19 07:27:41.000 262 33841.14 324.90 17119.17 88888.00 2019-09-19 07:27:42.000 262 33841.17 324.91 17119.23 88888.00 2019-09-19 07:27:43.000 262 33841.18 324.95 17119.21 88888.00 2019-09-19 07:27:44.000 262 33841.16 324.97 17119.21 88888.00 2019-09-19 07:27:45.000 262 33841.18 324.93 17119.17 37926.39 2019-09-19 07:27:46.000 262 33841.14 324.97 17119.16 88888.00 2019-09-19 07:27:47.000 262 33841.14 324.96 17119.16 88888.00 2019-09-19 07:27:48.000 262 33841.13 324.94 17119.14 88888.00 2019-09-19 07:27:49.000 262 33841.16 324.93 17119.15 88888.00 2019-09-19 07:27:50.000 262 33841.12 324.97 17119.14 37926.38 2019-09-19 07:27:51.000 262 33841.17 324.98 17119.13 88888.00 2019-09-19 07:27:52.000 262 33841.19 324.96 17119.15 88888.00 2019-09-19 07:27:53.000 262 33841.20 324.96 17119.16 88888.00 2019-09-19 07:27:54.000 262 33841.18 324.97 17119.12 88888.00 2019-09-19 07:27:55.000 262 33841.24 324.97 17119.10 37926.45 2019-09-19 07:27:56.000 262 33841.25 325.00 17119.13 88888.00 2019-09-19 07:27:57.000 262 33841.26 324.98 17119.08 88888.00 2019-09-19 07:27:58.000 262 33841.27 325.00 17119.08 88888.00 2019-09-19 07:27:59.000 262 33841.27 325.06 17119.10 88888.00 2019-09-19 07:28:00.000 262 33841.26 325.08 17119.11 37926.41 2019-09-19 07:28:01.000 262 33841.23 325.06 17119.08 88888.00 2019-09-19 07:28:02.000 262 33841.18 325.06 17119.06 88888.00 2019-09-19 07:28:03.000 262 33841.22 325.07 17119.08 88888.00 2019-09-19 07:28:04.000 262 33841.22 325.09 17119.10 88888.00 2019-09-19 07:28:05.000 262 33841.23 325.06 17119.13 37926.37 2019-09-19 07:28:06.000 262 33841.22 325.04 17119.10 88888.00 2019-09-19 07:28:07.000 262 33841.23 325.09 17119.08 88888.00 2019-09-19 07:28:08.000 262 33841.23 325.09 17119.09 88888.00 2019-09-19 07:28:09.000 262 33841.26 325.13 17119.07 88888.00 2019-09-19 07:28:10.000 262 33841.28 325.12 17119.07 37926.33 2019-09-19 07:28:11.000 262 33841.27 325.13 17119.09 88888.00 2019-09-19 07:28:12.000 262 33841.25 325.11 17119.06 88888.00 2019-09-19 07:28:13.000 262 33841.21 325.11 17119.09 88888.00 2019-09-19 07:28:14.000 262 33841.18 325.10 17119.06 88888.00 2019-09-19 07:28:15.000 262 33841.19 325.12 17119.07 37926.38 2019-09-19 07:28:16.000 262 33841.21 325.13 17119.07 88888.00 2019-09-19 07:28:17.000 262 33841.25 325.12 17119.07 88888.00 2019-09-19 07:28:18.000 262 33841.25 325.14 17119.07 88888.00 2019-09-19 07:28:19.000 262 33841.29 325.14 17119.07 88888.00 2019-09-19 07:28:20.000 262 33841.32 325.09 17119.08 37926.34 2019-09-19 07:28:21.000 262 33841.33 325.10 17119.08 88888.00 2019-09-19 07:28:22.000 262 33841.32 325.08 17119.11 88888.00 2019-09-19 07:28:23.000 262 33841.37 325.07 17119.08 88888.00 2019-09-19 07:28:24.000 262 33841.43 325.04 17119.05 88888.00 2019-09-19 07:28:25.000 262 33841.46 325.09 17119.05 37926.45 2019-09-19 07:28:26.000 262 33841.44 325.08 17118.99 88888.00 2019-09-19 07:28:27.000 262 33841.42 325.06 17119.03 88888.00 2019-09-19 07:28:28.000 262 33841.43 325.07 17119.05 88888.00 2019-09-19 07:28:29.000 262 33841.43 325.06 17119.04 88888.00 2019-09-19 07:28:30.000 262 33841.44 325.06 17119.02 37926.54 2019-09-19 07:28:31.000 262 33841.40 325.07 17119.00 88888.00 2019-09-19 07:28:32.000 262 33841.41 325.08 17118.98 88888.00 2019-09-19 07:28:33.000 262 33841.42 325.08 17118.98 88888.00 2019-09-19 07:28:34.000 262 33841.42 325.12 17118.96 88888.00 2019-09-19 07:28:35.000 262 33841.41 325.14 17118.96 37926.46 2019-09-19 07:28:36.000 262 33841.42 325.12 17118.93 88888.00 2019-09-19 07:28:37.000 262 33841.41 325.16 17118.90 88888.00 2019-09-19 07:28:38.000 262 33841.41 325.18 17118.92 88888.00 2019-09-19 07:28:39.000 262 33841.40 325.21 17118.92 88888.00 2019-09-19 07:28:40.000 262 33841.37 325.20 17118.92 37926.48 2019-09-19 07:28:41.000 262 33841.42 325.19 17118.92 88888.00 2019-09-19 07:28:42.000 262 33841.43 325.17 17118.90 88888.00 2019-09-19 07:28:43.000 262 33841.42 325.18 17118.86 88888.00 2019-09-19 07:28:44.000 262 33841.46 325.18 17118.85 88888.00 2019-09-19 07:28:45.000 262 33841.46 325.16 17118.81 37926.53 2019-09-19 07:28:46.000 262 33841.41 325.13 17118.82 88888.00 2019-09-19 07:28:47.000 262 33841.40 325.19 17118.82 88888.00 2019-09-19 07:28:48.000 262 33841.42 325.22 17118.82 88888.00 2019-09-19 07:28:49.000 262 33841.48 325.23 17118.88 88888.00 2019-09-19 07:28:50.000 262 33841.46 325.23 17118.87 37926.46 2019-09-19 07:28:51.000 262 33841.51 325.24 17118.87 88888.00 2019-09-19 07:28:52.000 262 33841.55 325.22 17118.90 88888.00 2019-09-19 07:28:53.000 262 33841.55 325.19 17118.89 88888.00 2019-09-19 07:28:54.000 262 33841.59 325.21 17118.92 88888.00 2019-09-19 07:28:55.000 262 33841.59 325.22 17118.93 37926.54 2019-09-19 07:28:56.000 262 33841.57 325.21 17118.93 88888.00 2019-09-19 07:28:57.000 262 33841.58 325.21 17118.94 88888.00 2019-09-19 07:28:58.000 262 33841.55 325.20 17118.97 88888.00 2019-09-19 07:28:59.000 262 33841.56 325.22 17118.93 88888.00 2019-09-19 07:29:00.000 262 33841.59 325.21 17118.87 37926.62 2019-09-19 07:29:01.000 262 33841.59 325.19 17118.91 88888.00 2019-09-19 07:29:02.000 262 33841.59 325.21 17118.88 88888.00 2019-09-19 07:29:03.000 262 33841.58 325.20 17118.88 88888.00 2019-09-19 07:29:04.000 262 33841.61 325.18 17118.89 88888.00 2019-09-19 07:29:05.000 262 33841.62 325.19 17118.88 37926.61 2019-09-19 07:29:06.000 262 33841.62 325.23 17118.85 88888.00 2019-09-19 07:29:07.000 262 33841.63 325.24 17118.85 88888.00 2019-09-19 07:29:08.000 262 33841.62 325.28 17118.83 88888.00 2019-09-19 07:29:09.000 262 33841.58 325.30 17118.83 88888.00 2019-09-19 07:29:10.000 262 33841.60 325.28 17118.83 37926.66 2019-09-19 07:29:11.000 262 33841.62 325.33 17118.79 88888.00 2019-09-19 07:29:12.000 262 33841.61 325.31 17118.82 88888.00 2019-09-19 07:29:13.000 262 33841.59 325.35 17118.82 88888.00 2019-09-19 07:29:14.000 262 33841.58 325.33 17118.82 88888.00 2019-09-19 07:29:15.000 262 33841.56 325.36 17118.87 37926.60 2019-09-19 07:29:16.000 262 33841.52 325.42 17118.87 88888.00 2019-09-19 07:29:17.000 262 33841.49 325.44 17118.82 88888.00 2019-09-19 07:29:18.000 262 33841.50 325.47 17118.82 88888.00 2019-09-19 07:29:19.000 262 33841.52 325.47 17118.80 88888.00 2019-09-19 07:29:20.000 262 33841.52 325.47 17118.82 37926.57 2019-09-19 07:29:21.000 262 33841.45 325.45 17118.79 88888.00 2019-09-19 07:29:22.000 262 33841.46 325.49 17118.79 88888.00 2019-09-19 07:29:23.000 262 33841.47 325.47 17118.82 88888.00 2019-09-19 07:29:24.000 262 33841.49 325.45 17118.84 88888.00 2019-09-19 07:29:25.000 262 33841.56 325.49 17118.88 37926.49 2019-09-19 07:29:26.000 262 33841.53 325.50 17118.84 88888.00 2019-09-19 07:29:27.000 262 33841.51 325.49 17118.81 88888.00 2019-09-19 07:29:28.000 262 33841.48 325.47 17118.80 88888.00 2019-09-19 07:29:29.000 262 33841.49 325.48 17118.78 88888.00 2019-09-19 07:29:30.000 262 33841.47 325.50 17118.74 37926.57 2019-09-19 07:29:31.000 262 33841.51 325.49 17118.77 88888.00 2019-09-19 07:29:32.000 262 33841.51 325.48 17118.77 88888.00 2019-09-19 07:29:33.000 262 33841.51 325.49 17118.79 88888.00 2019-09-19 07:29:34.000 262 33841.53 325.51 17118.82 88888.00 2019-09-19 07:29:35.000 262 33841.56 325.49 17118.79 37926.55 2019-09-19 07:29:36.000 262 33841.59 325.51 17118.75 88888.00 2019-09-19 07:29:37.000 262 33841.58 325.56 17118.74 88888.00 2019-09-19 07:29:38.000 262 33841.54 325.55 17118.73 88888.00 2019-09-19 07:29:39.000 262 33841.57 325.53 17118.73 88888.00 2019-09-19 07:29:40.000 262 33841.56 325.53 17118.73 37926.56 2019-09-19 07:29:41.000 262 33841.56 325.55 17118.71 88888.00 2019-09-19 07:29:42.000 262 33841.60 325.58 17118.72 88888.00 2019-09-19 07:29:43.000 262 33841.60 325.58 17118.73 88888.00 2019-09-19 07:29:44.000 262 33841.57 325.57 17118.73 88888.00 2019-09-19 07:29:45.000 262 33841.55 325.55 17118.70 37926.53 2019-09-19 07:29:46.000 262 33841.58 325.53 17118.68 88888.00 2019-09-19 07:29:47.000 262 33841.62 325.53 17118.70 88888.00 2019-09-19 07:29:48.000 262 33841.62 325.57 17118.73 88888.00 2019-09-19 07:29:49.000 262 33841.63 325.62 17118.75 88888.00 2019-09-19 07:29:50.000 262 33841.63 325.64 17118.72 37926.45 2019-09-19 07:29:51.000 262 33841.64 325.61 17118.69 88888.00 2019-09-19 07:29:52.000 262 33841.65 325.61 17118.69 88888.00 2019-09-19 07:29:53.000 262 33841.61 325.60 17118.69 88888.00 2019-09-19 07:29:54.000 262 33841.61 325.63 17118.70 88888.00 2019-09-19 07:29:55.000 262 33841.64 325.59 17118.72 37926.61 2019-09-19 07:29:56.000 262 33841.63 325.59 17118.68 88888.00 2019-09-19 07:29:57.000 262 33841.62 325.62 17118.67 88888.00 2019-09-19 07:29:58.000 262 33841.58 325.66 17118.72 88888.00 2019-09-19 07:29:59.000 262 33841.62 325.69 17118.68 88888.00 2019-09-19 07:30:00.000 262 33841.63 325.68 17118.65 37926.54 2019-09-19 07:30:01.000 262 33841.59 325.69 17118.64 88888.00 2019-09-19 07:30:02.000 262 33841.62 325.68 17118.61 88888.00 2019-09-19 07:30:03.000 262 33841.65 325.69 17118.61 88888.00 2019-09-19 07:30:04.000 262 33841.68 325.75 17118.65 88888.00 2019-09-19 07:30:05.000 262 33841.66 325.75 17118.60 37926.58 2019-09-19 07:30:06.000 262 33841.65 325.78 17118.60 88888.00 2019-09-19 07:30:07.000 262 33841.64 325.76 17118.63 88888.00 2019-09-19 07:30:08.000 262 33841.64 325.76 17118.63 88888.00 2019-09-19 07:30:09.000 262 33841.65 325.79 17118.62 88888.00 2019-09-19 07:30:10.000 262 33841.67 325.80 17118.58 37926.57 2019-09-19 07:30:11.000 262 33841.65 325.83 17118.55 88888.00 2019-09-19 07:30:12.000 262 33841.64 325.80 17118.55 88888.00 2019-09-19 07:30:13.000 262 33841.64 325.81 17118.56 88888.00 2019-09-19 07:30:14.000 262 33841.61 325.81 17118.59 88888.00 2019-09-19 07:30:15.000 262 33841.61 325.81 17118.59 37926.57 2019-09-19 07:30:16.000 262 33841.63 325.81 17118.60 88888.00 2019-09-19 07:30:17.000 262 33841.62 325.80 17118.60 88888.00 2019-09-19 07:30:18.000 262 33841.65 325.77 17118.63 88888.00 2019-09-19 07:30:19.000 262 33841.68 325.81 17118.61 88888.00 2019-09-19 07:30:20.000 262 33841.67 325.81 17118.65 37926.63 2019-09-19 07:30:21.000 262 33841.68 325.81 17118.67 88888.00 2019-09-19 07:30:22.000 262 33841.70 325.80 17118.63 88888.00 2019-09-19 07:30:23.000 262 33841.70 325.86 17118.66 88888.00 2019-09-19 07:30:24.000 262 33841.72 325.88 17118.68 88888.00 2019-09-19 07:30:25.000 262 33841.73 325.88 17118.62 37926.55 2019-09-19 07:30:26.000 262 33841.69 325.91 17118.61 88888.00 2019-09-19 07:30:27.000 262 33841.66 325.92 17118.61 88888.00 2019-09-19 07:30:28.000 262 33841.69 325.93 17118.58 88888.00 2019-09-19 07:30:29.000 262 33841.70 325.92 17118.59 88888.00 2019-09-19 07:30:30.000 262 33841.66 325.97 17118.56 37926.58 2019-09-19 07:30:31.000 262 33841.68 326.01 17118.54 88888.00 2019-09-19 07:30:32.000 262 33841.71 326.00 17118.56 88888.00 2019-09-19 07:30:33.000 262 33841.70 326.01 17118.56 88888.00 2019-09-19 07:30:34.000 262 33841.68 326.05 17118.59 88888.00 2019-09-19 07:30:35.000 262 33841.71 326.03 17118.59 37926.55 2019-09-19 07:30:36.000 262 33841.75 326.03 17118.56 88888.00 2019-09-19 07:30:37.000 262 33841.76 326.08 17118.54 88888.00 2019-09-19 07:30:38.000 262 33841.69 326.05 17118.53 88888.00 2019-09-19 07:30:39.000 262 33841.69 326.04 17118.54 88888.00 2019-09-19 07:30:40.000 262 33841.70 326.03 17118.52 37926.52 2019-09-19 07:30:41.000 262 33841.70 326.08 17118.53 88888.00 2019-09-19 07:30:42.000 262 33841.72 326.07 17118.52 88888.00 2019-09-19 07:30:43.000 262 33841.74 326.08 17118.50 88888.00 2019-09-19 07:30:44.000 262 33841.74 326.09 17118.52 88888.00 2019-09-19 07:30:45.000 262 33841.75 326.08 17118.47 37926.62 2019-09-19 07:30:46.000 262 33841.77 326.08 17118.47 88888.00 2019-09-19 07:30:47.000 262 33841.75 326.09 17118.46 88888.00 2019-09-19 07:30:48.000 262 33841.77 326.08 17118.47 88888.00 2019-09-19 07:30:49.000 262 33841.77 326.08 17118.47 88888.00 2019-09-19 07:30:50.000 262 33841.79 326.10 17118.45 37926.63 2019-09-19 07:30:51.000 262 33841.81 326.10 17118.39 88888.00 2019-09-19 07:30:52.000 262 33841.75 326.11 17118.40 88888.00 2019-09-19 07:30:53.000 262 33841.75 326.15 17118.41 88888.00 2019-09-19 07:30:54.000 262 33841.74 326.13 17118.38 88888.00 2019-09-19 07:30:55.000 262 33841.71 326.15 17118.40 37926.59 2019-09-19 07:30:56.000 262 33841.73 326.15 17118.41 88888.00 2019-09-19 07:30:57.000 262 33841.77 326.17 17118.39 88888.00 2019-09-19 07:30:58.000 262 33841.78 326.22 17118.42 88888.00 2019-09-19 07:30:59.000 262 33841.82 326.21 17118.42 88888.00 2019-09-19 07:31:00.000 262 33841.80 326.17 17118.39 37926.58 2019-09-19 07:31:01.000 262 33841.81 326.13 17118.38 88888.00 2019-09-19 07:31:02.000 262 33841.84 326.15 17118.40 88888.00 2019-09-19 07:31:03.000 262 33841.86 326.16 17118.42 88888.00 2019-09-19 07:31:04.000 262 33841.89 326.13 17118.41 88888.00 2019-09-19 07:31:05.000 262 33841.87 326.14 17118.42 37926.62 2019-09-19 07:31:06.000 262 33841.87 326.17 17118.42 88888.00 2019-09-19 07:31:07.000 262 33841.86 326.18 17118.41 88888.00 2019-09-19 07:31:08.000 262 33841.84 326.17 17118.39 88888.00 2019-09-19 07:31:09.000 262 33841.89 326.18 17118.38 88888.00 2019-09-19 07:31:10.000 262 33841.87 326.23 17118.37 37926.69 2019-09-19 07:31:11.000 262 33841.89 326.27 17118.35 88888.00 2019-09-19 07:31:12.000 262 33841.91 326.29 17118.38 88888.00 2019-09-19 07:31:13.000 262 33841.85 326.28 17118.43 88888.00 2019-09-19 07:31:14.000 262 33841.84 326.30 17118.42 88888.00 2019-09-19 07:31:15.000 262 33841.85 326.28 17118.40 37926.71 2019-09-19 07:31:16.000 262 33841.84 326.30 17118.41 88888.00 2019-09-19 07:31:17.000 262 33841.88 326.31 17118.40 88888.00 2019-09-19 07:31:18.000 262 33841.86 326.27 17118.35 88888.00 2019-09-19 07:31:19.000 262 33841.85 326.28 17118.34 88888.00 2019-09-19 07:31:20.000 262 33841.86 326.28 17118.33 37926.65 2019-09-19 07:31:21.000 262 33841.87 326.26 17118.36 88888.00 2019-09-19 07:31:22.000 262 33841.85 326.27 17118.38 88888.00 2019-09-19 07:31:23.000 262 33841.84 326.26 17118.36 88888.00 2019-09-19 07:31:24.000 262 33841.85 326.26 17118.34 88888.00 2019-09-19 07:31:25.000 262 33841.85 326.29 17118.37 37926.62 2019-09-19 07:31:26.000 262 33841.85 326.31 17118.39 88888.00 2019-09-19 07:31:27.000 262 33841.85 326.29 17118.34 88888.00 2019-09-19 07:31:28.000 262 33841.88 326.29 17118.33 88888.00 2019-09-19 07:31:29.000 262 33841.92 326.30 17118.36 88888.00 2019-09-19 07:31:30.000 262 33841.91 326.31 17118.32 37926.60 2019-09-19 07:31:31.000 262 33841.92 326.31 17118.32 88888.00 2019-09-19 07:31:32.000 262 33841.95 326.30 17118.35 88888.00 2019-09-19 07:31:33.000 262 33841.91 326.32 17118.35 88888.00 2019-09-19 07:31:34.000 262 33841.86 326.33 17118.33 88888.00 2019-09-19 07:31:35.000 262 33841.85 326.38 17118.34 37926.66 2019-09-19 07:31:36.000 262 33841.89 326.41 17118.31 88888.00 2019-09-19 07:31:37.000 262 33841.89 326.38 17118.28 88888.00 2019-09-19 07:31:38.000 262 33841.93 326.34 17118.26 88888.00 2019-09-19 07:31:39.000 262 33841.94 326.35 17118.29 88888.00 2019-09-19 07:31:40.000 262 33841.89 326.40 17118.30 37926.58 2019-09-19 07:31:41.000 262 33841.88 326.43 17118.31 88888.00 2019-09-19 07:31:42.000 262 33841.89 326.44 17118.28 88888.00 2019-09-19 07:31:43.000 262 33841.89 326.47 17118.30 88888.00 2019-09-19 07:31:44.000 262 33841.91 326.43 17118.27 88888.00 2019-09-19 07:31:45.000 262 33841.96 326.46 17118.27 37926.67 2019-09-19 07:31:46.000 262 33841.93 326.47 17118.31 88888.00 2019-09-19 07:31:47.000 262 33841.91 326.45 17118.29 88888.00 2019-09-19 07:31:48.000 262 33841.96 326.45 17118.35 88888.00 2019-09-19 07:31:49.000 262 33841.95 326.43 17118.30 88888.00 2019-09-19 07:31:50.000 262 33841.96 326.46 17118.30 37926.60 2019-09-19 07:31:51.000 262 33841.98 326.47 17118.29 88888.00 2019-09-19 07:31:52.000 262 33841.97 326.45 17118.26 88888.00 2019-09-19 07:31:53.000 262 33842.00 326.44 17118.23 88888.00 2019-09-19 07:31:54.000 262 33842.00 326.45 17118.26 88888.00 2019-09-19 07:31:55.000 262 33841.97 326.46 17118.27 37926.66 2019-09-19 07:31:56.000 262 33841.97 326.45 17118.29 88888.00 2019-09-19 07:31:57.000 262 33841.99 326.47 17118.28 88888.00 2019-09-19 07:31:58.000 262 33841.96 326.48 17118.28 88888.00 2019-09-19 07:31:59.000 262 33841.99 326.51 17118.27 88888.00 2019-09-19 07:32:00.000 262 33842.04 326.51 17118.26 37926.72 2019-09-19 07:32:01.000 262 33842.05 326.51 17118.25 88888.00 2019-09-19 07:32:02.000 262 33842.03 326.52 17118.25 88888.00 2019-09-19 07:32:03.000 262 33842.04 326.51 17118.25 88888.00 2019-09-19 07:32:04.000 262 33842.10 326.51 17118.24 88888.00 2019-09-19 07:32:05.000 262 33842.09 326.46 17118.21 37926.70 2019-09-19 07:32:06.000 262 33842.07 326.46 17118.26 88888.00 2019-09-19 07:32:07.000 262 33842.10 326.50 17118.25 88888.00 2019-09-19 07:32:08.000 262 33842.08 326.49 17118.18 88888.00 2019-09-19 07:32:09.000 262 33842.08 326.48 17118.15 88888.00 2019-09-19 07:32:10.000 262 33842.08 326.49 17118.19 37926.67 2019-09-19 07:32:11.000 262 33842.09 326.51 17118.23 88888.00 2019-09-19 07:32:12.000 262 33842.08 326.49 17118.20 88888.00 2019-09-19 07:32:13.000 262 33842.13 326.49 17118.16 88888.00 2019-09-19 07:32:14.000 262 33842.13 326.46 17118.17 88888.00 2019-09-19 07:32:15.000 262 33842.15 326.46 17118.17 37926.74 2019-09-19 07:32:16.000 262 33842.18 326.46 17118.17 88888.00 2019-09-19 07:32:17.000 262 33842.16 326.44 17118.15 88888.00 2019-09-19 07:32:18.000 262 33842.14 326.45 17118.14 88888.00 2019-09-19 07:32:19.000 262 33842.17 326.50 17118.12 88888.00 2019-09-19 07:32:20.000 262 33842.19 326.52 17118.14 37926.66 2019-09-19 07:32:21.000 262 33842.20 326.50 17118.14 88888.00 2019-09-19 07:32:22.000 262 33842.20 326.49 17118.11 88888.00 2019-09-19 07:32:23.000 262 33842.20 326.49 17118.13 88888.00 2019-09-19 07:32:24.000 262 33842.19 326.51 17118.15 88888.00 2019-09-19 07:32:25.000 262 33842.20 326.56 17118.18 37926.75 2019-09-19 07:32:26.000 262 33842.19 326.56 17118.17 88888.00 2019-09-19 07:32:27.000 262 33842.21 326.52 17118.18 88888.00 2019-09-19 07:32:28.000 262 33842.21 326.52 17118.15 88888.00 2019-09-19 07:32:29.000 262 33842.25 326.52 17118.14 88888.00 2019-09-19 07:32:30.000 262 33842.23 326.54 17118.11 37926.86 2019-09-19 07:32:31.000 262 33842.23 326.55 17118.09 88888.00 2019-09-19 07:32:32.000 262 33842.25 326.53 17118.06 88888.00 2019-09-19 07:32:33.000 262 33842.27 326.54 17118.09 88888.00 2019-09-19 07:32:34.000 262 33842.25 326.57 17118.12 88888.00 2019-09-19 07:32:35.000 262 33842.24 326.61 17118.10 37926.79 2019-09-19 07:32:36.000 262 33842.25 326.60 17118.10 88888.00 2019-09-19 07:32:37.000 262 33842.28 326.55 17118.11 88888.00 2019-09-19 07:32:38.000 262 33842.27 326.56 17118.10 88888.00 2019-09-19 07:32:39.000 262 33842.25 326.55 17118.09 88888.00 2019-09-19 07:32:40.000 262 33842.27 326.57 17118.08 37926.74 2019-09-19 07:32:41.000 262 33842.22 326.59 17118.09 88888.00 2019-09-19 07:32:42.000 262 33842.19 326.55 17118.09 88888.00 2019-09-19 07:32:43.000 262 33842.22 326.55 17118.05 88888.00 2019-09-19 07:32:44.000 262 33842.22 326.53 17118.05 88888.00 2019-09-19 07:32:45.000 262 33842.19 326.55 17118.01 37926.78 2019-09-19 07:32:46.000 262 33842.19 326.54 17118.01 88888.00 2019-09-19 07:32:47.000 262 33842.22 326.53 17118.01 88888.00 2019-09-19 07:32:48.000 262 33842.22 326.55 17118.05 88888.00 2019-09-19 07:32:49.000 262 33842.21 326.54 17118.11 88888.00 2019-09-19 07:32:50.000 262 33842.20 326.52 17118.10 37926.83 2019-09-19 07:32:51.000 262 33842.20 326.52 17118.04 88888.00 2019-09-19 07:32:52.000 262 33842.21 326.54 17118.06 88888.00 2019-09-19 07:32:53.000 262 33842.18 326.54 17118.05 88888.00 2019-09-19 07:32:54.000 262 33842.20 326.52 17118.01 88888.00 2019-09-19 07:32:55.000 262 33842.18 326.54 17118.00 37926.77 2019-09-19 07:32:56.000 262 33842.16 326.52 17117.98 88888.00 2019-09-19 07:32:57.000 262 33842.18 326.54 17117.99 88888.00 2019-09-19 07:32:58.000 262 33842.18 326.52 17118.02 88888.00 2019-09-19 07:32:59.000 262 33842.17 326.52 17117.95 88888.00 2019-09-19 07:33:00.000 262 33842.19 326.53 17117.96 37926.73 2019-09-19 07:33:01.000 262 33842.20 326.50 17118.01 88888.00 2019-09-19 07:33:02.000 262 33842.21 326.51 17118.00 88888.00 2019-09-19 07:33:03.000 262 33842.17 326.48 17117.97 88888.00 2019-09-19 07:33:04.000 262 33842.17 326.45 17118.00 88888.00 2019-09-19 07:33:05.000 262 33842.21 326.48 17117.96 37926.70 2019-09-19 07:33:06.000 262 33842.18 326.48 17117.93 88888.00 2019-09-19 07:33:07.000 262 33842.17 326.48 17117.98 88888.00 2019-09-19 07:33:08.000 262 33842.21 326.47 17117.99 88888.00 2019-09-19 07:33:09.000 262 33842.23 326.49 17118.03 88888.00 2019-09-19 07:33:10.000 262 33842.24 326.53 17118.00 37926.67 2019-09-19 07:33:11.000 262 33842.25 326.50 17117.99 88888.00 2019-09-19 07:33:12.000 262 33842.30 326.50 17117.99 88888.00 2019-09-19 07:33:13.000 262 33842.29 326.46 17117.99 88888.00 2019-09-19 07:33:14.000 262 33842.29 326.41 17117.97 88888.00 2019-09-19 07:33:15.000 262 33842.34 326.39 17117.97 37926.84 2019-09-19 07:33:16.000 262 33842.30 326.43 17117.94 88888.00 2019-09-19 07:33:17.000 262 33842.30 326.46 17117.96 88888.00 2019-09-19 07:33:18.000 262 33842.34 326.47 17117.99 88888.00 2019-09-19 07:33:19.000 262 33842.38 326.50 17118.01 88888.00 2019-09-19 07:33:20.000 262 33842.35 326.48 17117.98 37926.82 2019-09-19 07:33:21.000 262 33842.31 326.48 17117.99 88888.00 2019-09-19 07:33:22.000 262 33842.34 326.46 17117.97 88888.00 2019-09-19 07:33:23.000 262 33842.33 326.44 17118.00 88888.00 2019-09-19 07:33:24.000 262 33842.30 326.42 17118.00 88888.00 2019-09-19 07:33:25.000 262 33842.30 326.42 17118.00 37926.88 2019-09-19 07:33:26.000 262 33842.33 326.45 17118.01 88888.00 2019-09-19 07:33:27.000 262 33842.34 326.46 17118.00 88888.00 2019-09-19 07:33:28.000 262 33842.31 326.50 17118.02 88888.00 2019-09-19 07:33:29.000 262 33842.32 326.51 17118.03 88888.00 2019-09-19 07:33:30.000 262 33842.30 326.50 17118.01 37926.83 2019-09-19 07:33:31.000 262 33842.29 326.48 17117.97 88888.00 2019-09-19 07:33:32.000 262 33842.28 326.51 17117.92 88888.00 2019-09-19 07:33:33.000 262 33842.28 326.53 17117.92 88888.00 2019-09-19 07:33:34.000 262 33842.27 326.52 17117.95 88888.00 2019-09-19 07:33:35.000 262 33842.23 326.53 17118.01 37926.76 2019-09-19 07:33:36.000 262 33842.24 326.56 17117.99 88888.00 2019-09-19 07:33:37.000 262 33842.26 326.57 17117.97 88888.00 2019-09-19 07:33:38.000 262 33842.25 326.59 17117.97 88888.00 2019-09-19 07:33:39.000 262 33842.21 326.61 17117.99 88888.00 2019-09-19 07:33:40.000 262 33842.20 326.64 17117.98 37926.78 2019-09-19 07:33:41.000 262 33842.21 326.64 17117.98 88888.00 2019-09-19 07:33:42.000 262 33842.22 326.65 17118.03 88888.00 2019-09-19 07:33:43.000 262 33842.19 326.65 17118.00 88888.00 2019-09-19 07:33:44.000 262 33842.21 326.66 17117.98 88888.00 2019-09-19 07:33:45.000 262 33842.23 326.69 17118.03 37926.68 2019-09-19 07:33:46.000 262 33842.25 326.68 17117.99 88888.00 2019-09-19 07:33:47.000 262 33842.26 326.68 17117.97 88888.00 2019-09-19 07:33:48.000 262 33842.28 326.66 17117.99 88888.00 2019-09-19 07:33:49.000 262 33842.24 326.63 17117.98 88888.00 2019-09-19 07:33:50.000 262 33842.26 326.64 17117.96 37926.73 2019-09-19 07:33:51.000 262 33842.26 326.62 17117.96 88888.00 2019-09-19 07:33:52.000 262 33842.26 326.61 17117.96 88888.00 2019-09-19 07:33:53.000 262 33842.25 326.60 17117.98 88888.00 2019-09-19 07:33:54.000 262 33842.23 326.60 17117.99 88888.00 2019-09-19 07:33:55.000 262 33842.26 326.62 17117.98 37926.72 2019-09-19 07:33:56.000 262 33842.31 326.63 17117.98 88888.00 2019-09-19 07:33:57.000 262 33842.31 326.61 17117.99 88888.00 2019-09-19 07:33:58.000 262 33842.25 326.59 17117.97 88888.00 2019-09-19 07:33:59.000 262 33842.29 326.56 17117.96 88888.00 2019-09-19 07:34:00.000 262 33842.30 326.57 17117.98 37926.62 2019-09-19 07:34:01.000 262 33842.31 326.57 17117.91 88888.00 2019-09-19 07:34:02.000 262 33842.26 326.55 17117.95 88888.00 2019-09-19 07:34:03.000 262 33842.26 326.51 17117.98 88888.00 2019-09-19 07:34:04.000 262 33842.26 326.49 17117.97 88888.00 2019-09-19 07:34:05.000 262 33842.28 326.53 17117.96 37926.73 2019-09-19 07:34:06.000 262 33842.29 326.53 17117.93 88888.00 2019-09-19 07:34:07.000 262 33842.34 326.49 17117.89 88888.00 2019-09-19 07:34:08.000 262 33842.34 326.50 17117.89 88888.00 2019-09-19 07:34:09.000 262 33842.34 326.50 17117.93 88888.00 2019-09-19 07:34:10.000 262 33842.34 326.46 17117.92 37926.70 2019-09-19 07:34:11.000 262 33842.38 326.44 17117.90 88888.00 2019-09-19 07:34:12.000 262 33842.39 326.43 17117.89 88888.00 2019-09-19 07:34:13.000 262 33842.42 326.43 17117.89 88888.00 2019-09-19 07:34:14.000 262 33842.43 326.46 17117.88 88888.00 2019-09-19 07:34:15.000 262 33842.40 326.51 17117.93 37926.72 2019-09-19 07:34:16.000 262 33842.40 326.50 17117.90 88888.00 2019-09-19 07:34:17.000 262 33842.38 326.48 17117.89 88888.00 2019-09-19 07:34:18.000 262 33842.40 326.46 17117.90 88888.00 2019-09-19 07:34:19.000 262 33842.41 326.47 17117.91 88888.00 2019-09-19 07:34:20.000 262 33842.44 326.45 17117.87 37926.86 2019-09-19 07:34:21.000 262 33842.42 326.42 17117.89 88888.00 2019-09-19 07:34:22.000 262 33842.42 326.43 17117.89 88888.00 2019-09-19 07:34:23.000 262 33842.44 326.42 17117.87 88888.00 2019-09-19 07:34:24.000 262 33842.43 326.46 17117.91 88888.00 2019-09-19 07:34:25.000 262 33842.44 326.41 17117.92 37926.84 2019-09-19 07:34:26.000 262 33842.43 326.35 17117.86 88888.00 2019-09-19 07:34:27.000 262 33842.47 326.41 17117.86 88888.00 2019-09-19 07:34:28.000 262 33842.45 326.41 17117.89 88888.00 2019-09-19 07:34:29.000 262 33842.47 326.44 17117.90 88888.00 2019-09-19 07:34:30.000 262 33842.47 326.45 17117.89 37926.89 2019-09-19 07:34:31.000 262 33842.49 326.48 17117.89 88888.00 2019-09-19 07:34:32.000 262 33842.46 326.45 17117.90 88888.00 2019-09-19 07:34:33.000 262 33842.47 326.47 17117.88 88888.00 2019-09-19 07:34:34.000 262 33842.46 326.47 17117.89 88888.00 2019-09-19 07:34:35.000 262 33842.50 326.45 17117.89 37926.90 2019-09-19 07:34:36.000 262 33842.48 326.43 17117.83 88888.00 2019-09-19 07:34:37.000 262 33842.44 326.45 17117.82 88888.00 2019-09-19 07:34:38.000 262 33842.44 326.42 17117.85 88888.00 2019-09-19 07:34:39.000 262 33842.45 326.40 17117.85 88888.00 2019-09-19 07:34:40.000 262 33842.46 326.42 17117.83 37926.88 2019-09-19 07:34:41.000 262 33842.45 326.39 17117.81 88888.00 2019-09-19 07:34:42.000 262 33842.43 326.40 17117.77 88888.00 2019-09-19 07:34:43.000 262 33842.44 326.41 17117.77 88888.00 2019-09-19 07:34:44.000 262 33842.47 326.43 17117.78 88888.00 2019-09-19 07:34:45.000 262 33842.46 326.42 17117.81 37926.85 2019-09-19 07:34:46.000 262 33842.44 326.42 17117.82 88888.00 2019-09-19 07:34:47.000 262 33842.45 326.42 17117.79 88888.00 2019-09-19 07:34:48.000 262 33842.40 326.39 17117.78 88888.00 2019-09-19 07:34:49.000 262 33842.40 326.42 17117.71 88888.00 2019-09-19 07:34:50.000 262 33842.38 326.45 17117.76 37926.80 2019-09-19 07:34:51.000 262 33842.39 326.45 17117.78 88888.00 2019-09-19 07:34:52.000 262 33842.41 326.44 17117.81 88888.00 2019-09-19 07:34:53.000 262 33842.41 326.43 17117.83 88888.00 2019-09-19 07:34:54.000 262 33842.41 326.43 17117.80 88888.00 2019-09-19 07:34:55.000 262 33842.36 326.43 17117.81 37926.77 2019-09-19 07:34:56.000 262 33842.30 326.45 17117.75 88888.00 2019-09-19 07:34:57.000 262 33842.31 326.48 17117.75 88888.00 2019-09-19 07:34:58.000 262 33842.33 326.49 17117.79 88888.00 2019-09-19 07:34:59.000 262 33842.36 326.51 17117.76 88888.00 2019-09-19 07:35:00.000 262 33842.36 326.51 17117.75 37926.82 2019-09-19 07:35:01.000 262 33842.34 326.49 17117.76 88888.00 2019-09-19 07:35:02.000 262 33842.33 326.44 17117.80 88888.00 2019-09-19 07:35:03.000 262 33842.34 326.44 17117.79 88888.00 2019-09-19 07:35:04.000 262 33842.33 326.45 17117.77 88888.00 2019-09-19 07:35:05.000 262 33842.35 326.45 17117.73 37926.79 2019-09-19 07:35:06.000 262 33842.32 326.42 17117.72 88888.00 2019-09-19 07:35:07.000 262 33842.32 326.44 17117.73 88888.00 2019-09-19 07:35:08.000 262 33842.33 326.44 17117.74 88888.00 2019-09-19 07:35:09.000 262 33842.35 326.44 17117.75 88888.00 2019-09-19 07:35:10.000 262 33842.31 326.44 17117.73 37926.77 2019-09-19 07:35:11.000 262 33842.33 326.50 17117.75 88888.00 2019-09-19 07:35:12.000 262 33842.31 326.52 17117.77 88888.00 2019-09-19 07:35:13.000 262 33842.29 326.51 17117.73 88888.00 2019-09-19 07:35:14.000 262 33842.26 326.51 17117.72 88888.00 2019-09-19 07:35:15.000 262 33842.29 326.53 17117.72 37926.72 2019-09-19 07:35:16.000 262 33842.35 326.49 17117.73 88888.00 2019-09-19 07:35:17.000 262 33842.38 326.48 17117.74 88888.00 2019-09-19 07:35:18.000 262 33842.39 326.50 17117.74 88888.00 2019-09-19 07:35:19.000 262 33842.36 326.48 17117.74 88888.00 2019-09-19 07:35:20.000 262 33842.38 326.45 17117.69 37926.77 2019-09-19 07:35:21.000 262 33842.39 326.45 17117.68 88888.00 2019-09-19 07:35:22.000 262 33842.36 326.46 17117.73 88888.00 2019-09-19 07:35:23.000 262 33842.34 326.47 17117.72 88888.00 2019-09-19 07:35:24.000 262 33842.36 326.45 17117.69 88888.00 2019-09-19 07:35:25.000 262 33842.37 326.43 17117.68 37926.74 2019-09-19 07:35:26.000 262 33842.36 326.39 17117.68 88888.00 2019-09-19 07:35:27.000 262 33842.35 326.39 17117.67 88888.00 2019-09-19 07:35:28.000 262 33842.32 326.37 17117.68 88888.00 2019-09-19 07:35:29.000 262 33842.35 326.38 17117.72 88888.00 2019-09-19 07:35:30.000 262 33842.37 326.37 17117.73 37926.74 2019-09-19 07:35:31.000 262 33842.36 326.39 17117.75 88888.00 2019-09-19 07:35:32.000 262 33842.37 326.37 17117.70 88888.00 2019-09-19 07:35:33.000 262 33842.41 326.41 17117.68 88888.00 2019-09-19 07:35:34.000 262 33842.40 326.37 17117.64 88888.00 2019-09-19 07:35:35.000 262 33842.44 326.36 17117.61 37926.77 2019-09-19 07:35:36.000 262 33842.40 326.33 17117.66 88888.00 2019-09-19 07:35:37.000 262 33842.41 326.31 17117.65 88888.00 2019-09-19 07:35:38.000 262 33842.44 326.33 17117.60 88888.00 2019-09-19 07:35:39.000 262 33842.47 326.37 17117.60 88888.00 2019-09-19 07:35:40.000 262 33842.46 326.32 17117.64 37926.88 2019-09-19 07:35:41.000 262 33842.45 326.29 17117.63 88888.00 2019-09-19 07:35:42.000 262 33842.44 326.27 17117.65 88888.00 2019-09-19 07:35:43.000 262 33842.44 326.29 17117.62 88888.00 2019-09-19 07:35:44.000 262 33842.48 326.32 17117.63 88888.00 2019-09-19 07:35:45.000 262 33842.47 326.33 17117.64 37926.88 2019-09-19 07:35:46.000 262 33842.47 326.35 17117.63 88888.00 2019-09-19 07:35:47.000 262 33842.45 326.37 17117.66 88888.00 2019-09-19 07:35:48.000 262 33842.44 326.38 17117.66 88888.00 2019-09-19 07:35:49.000 262 33842.46 326.35 17117.62 88888.00 2019-09-19 07:35:50.000 262 33842.47 326.34 17117.61 37926.79 2019-09-19 07:35:51.000 262 33842.49 326.36 17117.59 88888.00 2019-09-19 07:35:52.000 262 33842.50 326.36 17117.58 88888.00 2019-09-19 07:35:53.000 262 33842.48 326.35 17117.58 88888.00 2019-09-19 07:35:54.000 262 33842.44 326.34 17117.58 88888.00 2019-09-19 07:35:55.000 262 33842.44 326.31 17117.61 37926.89 2019-09-19 07:35:56.000 262 33842.45 326.35 17117.62 88888.00 2019-09-19 07:35:57.000 262 33842.42 326.32 17117.58 88888.00 2019-09-19 07:35:58.000 262 33842.41 326.32 17117.58 88888.00 2019-09-19 07:35:59.000 262 33842.38 326.35 17117.57 88888.00 2019-09-19 07:36:00.000 262 33842.42 326.42 17117.58 37926.78 2019-09-19 07:36:01.000 262 33842.38 326.41 17117.62 88888.00 2019-09-19 07:36:02.000 262 33842.34 326.43 17117.63 88888.00 2019-09-19 07:36:03.000 262 33842.35 326.41 17117.62 88888.00 2019-09-19 07:36:04.000 262 33842.34 326.40 17117.63 88888.00 2019-09-19 07:36:05.000 262 33842.34 326.39 17117.62 37926.71 2019-09-19 07:36:06.000 262 33842.30 326.47 17117.60 88888.00 2019-09-19 07:36:07.000 262 33842.29 326.49 17117.61 88888.00 2019-09-19 07:36:08.000 262 33842.29 326.49 17117.62 88888.00 2019-09-19 07:36:09.000 262 33842.31 326.49 17117.63 88888.00 2019-09-19 07:36:10.000 262 33842.30 326.47 17117.63 37926.67 2019-09-19 07:36:11.000 262 33842.27 326.45 17117.63 88888.00 2019-09-19 07:36:12.000 262 33842.25 326.46 17117.63 88888.00 2019-09-19 07:36:13.000 262 33842.28 326.45 17117.61 88888.00 2019-09-19 07:36:14.000 262 33842.26 326.48 17117.59 88888.00 2019-09-19 07:36:15.000 262 33842.24 326.42 17117.56 37926.65 2019-09-19 07:36:16.000 262 33842.27 326.41 17117.59 88888.00 2019-09-19 07:36:17.000 262 33842.27 326.45 17117.58 88888.00 2019-09-19 07:36:18.000 262 33842.27 326.46 17117.59 88888.00 2019-09-19 07:36:19.000 262 33842.25 326.49 17117.61 88888.00 2019-09-19 07:36:20.000 262 33842.24 326.50 17117.60 37926.58 2019-09-19 07:36:21.000 262 33842.21 326.49 17117.62 88888.00 2019-09-19 07:36:22.000 262 33842.16 326.48 17117.62 88888.00 2019-09-19 07:36:23.000 262 33842.16 326.51 17117.56 88888.00 2019-09-19 07:36:24.000 262 33842.16 326.51 17117.55 88888.00 2019-09-19 07:36:25.000 262 33842.18 326.47 17117.51 37926.55 2019-09-19 07:36:26.000 262 33842.13 326.46 17117.49 88888.00 2019-09-19 07:36:27.000 262 33842.11 326.44 17117.51 88888.00 2019-09-19 07:36:28.000 262 33842.16 326.46 17117.56 88888.00 2019-09-19 07:36:29.000 262 33842.17 326.44 17117.56 88888.00 2019-09-19 07:36:30.000 262 33842.15 326.46 17117.54 37926.52 2019-09-19 07:36:31.000 262 33842.18 326.45 17117.58 88888.00 2019-09-19 07:36:32.000 262 33842.18 326.44 17117.58 88888.00 2019-09-19 07:36:33.000 262 33842.20 326.44 17117.57 88888.00 2019-09-19 07:36:34.000 262 33842.19 326.40 17117.53 88888.00 2019-09-19 07:36:35.000 262 33842.20 326.44 17117.52 37926.59 2019-09-19 07:36:36.000 262 33842.24 326.42 17117.51 88888.00 2019-09-19 07:36:37.000 262 33842.24 326.41 17117.53 88888.00 2019-09-19 07:36:38.000 262 33842.21 326.39 17117.53 88888.00 2019-09-19 07:36:39.000 262 33842.22 326.39 17117.51 88888.00 2019-09-19 07:36:40.000 262 33842.24 326.41 17117.49 37926.60 2019-09-19 07:36:41.000 262 33842.24 326.41 17117.52 88888.00 2019-09-19 07:36:42.000 262 33842.23 326.38 17117.52 88888.00 2019-09-19 07:36:43.000 262 33842.21 326.34 17117.54 88888.00 2019-09-19 07:36:44.000 262 33842.22 326.32 17117.53 88888.00 2019-09-19 07:36:45.000 262 33842.22 326.34 17117.56 37926.58 2019-09-19 07:36:46.000 262 33842.25 326.36 17117.57 88888.00 2019-09-19 07:36:47.000 262 33842.24 326.32 17117.57 88888.00 2019-09-19 07:36:48.000 262 33842.25 326.31 17117.54 88888.00 2019-09-19 07:36:49.000 262 33842.25 326.30 17117.54 88888.00 2019-09-19 07:36:50.000 262 33842.23 326.29 17117.52 37926.62 2019-09-19 07:36:51.000 262 33842.28 326.32 17117.49 88888.00 2019-09-19 07:36:52.000 262 33842.32 326.32 17117.48 88888.00 2019-09-19 07:36:53.000 262 33842.26 326.34 17117.48 88888.00 2019-09-19 07:36:54.000 262 33842.28 326.33 17117.48 88888.00 2019-09-19 07:36:55.000 262 33842.27 326.33 17117.51 37926.62 2019-09-19 07:36:56.000 262 33842.26 326.35 17117.51 88888.00 2019-09-19 07:36:57.000 262 33842.29 326.36 17117.48 88888.00 2019-09-19 07:36:58.000 262 33842.26 326.34 17117.47 88888.00 2019-09-19 07:36:59.000 262 33842.27 326.38 17117.47 88888.00 2019-09-19 07:37:00.000 262 33842.24 326.39 17117.46 37926.61 2019-09-19 07:37:01.000 262 33842.27 326.41 17117.46 88888.00 2019-09-19 07:37:02.000 262 33842.27 326.40 17117.46 88888.00 2019-09-19 07:37:03.000 262 33842.26 326.37 17117.44 88888.00 2019-09-19 07:37:04.000 262 33842.25 326.38 17117.41 88888.00 2019-09-19 07:37:05.000 262 33842.23 326.37 17117.38 37926.60 2019-09-19 07:37:06.000 262 33842.25 326.38 17117.40 88888.00 2019-09-19 07:37:07.000 262 33842.24 326.34 17117.42 88888.00 2019-09-19 07:37:08.000 262 33842.23 326.35 17117.42 88888.00 2019-09-19 07:37:09.000 262 33842.23 326.34 17117.43 88888.00 2019-09-19 07:37:10.000 262 33842.23 326.33 17117.45 37926.52 2019-09-19 07:37:11.000 262 33842.23 326.35 17117.46 88888.00 2019-09-19 07:37:12.000 262 33842.24 326.34 17117.49 88888.00 2019-09-19 07:37:13.000 262 33842.24 326.34 17117.50 88888.00 2019-09-19 07:37:14.000 262 33842.22 326.36 17117.52 88888.00 2019-09-19 07:37:15.000 262 33842.27 326.36 17117.51 37926.53 2019-09-19 07:37:16.000 262 33842.26 326.34 17117.46 88888.00 2019-09-19 07:37:17.000 262 33842.24 326.31 17117.45 88888.00 2019-09-19 07:37:18.000 262 33842.24 326.24 17117.41 88888.00 2019-09-19 07:37:19.000 262 33842.25 326.29 17117.44 88888.00 2019-09-19 07:37:20.000 262 33842.26 326.30 17117.43 37926.45 2019-09-19 07:37:21.000 262 33842.27 326.29 17117.41 88888.00 2019-09-19 07:37:22.000 262 33842.19 326.29 17117.41 88888.00 2019-09-19 07:37:23.000 262 33842.20 326.29 17117.42 88888.00 2019-09-19 07:37:24.000 262 33842.22 326.26 17117.41 88888.00 2019-09-19 07:37:25.000 262 33842.25 326.27 17117.46 37926.52 2019-09-19 07:37:26.000 262 33842.22 326.25 17117.44 88888.00 2019-09-19 07:37:27.000 262 33842.22 326.26 17117.45 88888.00 2019-09-19 07:37:28.000 262 33842.19 326.25 17117.47 88888.00 2019-09-19 07:37:29.000 262 33842.20 326.25 17117.46 88888.00 2019-09-19 07:37:30.000 262 33842.21 326.25 17117.44 37926.43 2019-09-19 07:37:31.000 262 33842.22 326.25 17117.40 88888.00 2019-09-19 07:37:32.000 262 33842.22 326.29 17117.38 88888.00 2019-09-19 07:37:33.000 262 33842.18 326.31 17117.35 88888.00 2019-09-19 07:37:34.000 262 33842.16 326.30 17117.33 88888.00 2019-09-19 07:37:35.000 262 33842.15 326.30 17117.33 37926.45 2019-09-19 07:37:36.000 262 33842.15 326.36 17117.36 88888.00 2019-09-19 07:37:37.000 262 33842.15 326.36 17117.34 88888.00 2019-09-19 07:37:38.000 262 33842.11 326.36 17117.31 88888.00 2019-09-19 07:37:39.000 262 33842.09 326.35 17117.32 88888.00 2019-09-19 07:37:40.000 262 33842.10 326.34 17117.30 37926.32 2019-09-19 07:37:41.000 262 33842.09 326.36 17117.30 88888.00 2019-09-19 07:37:42.000 262 33842.11 326.35 17117.32 88888.00 2019-09-19 07:37:43.000 262 33842.08 326.35 17117.31 88888.00 2019-09-19 07:37:44.000 262 33842.08 326.33 17117.36 88888.00 2019-09-19 07:37:45.000 262 33842.08 326.37 17117.40 37926.41 2019-09-19 07:37:46.000 262 33842.06 326.37 17117.40 88888.00 2019-09-19 07:37:47.000 262 33842.05 326.34 17117.38 88888.00 2019-09-19 07:37:48.000 262 33842.06 326.32 17117.39 88888.00 2019-09-19 07:37:49.000 262 33842.11 326.32 17117.40 88888.00 2019-09-19 07:37:50.000 262 33842.12 326.34 17117.43 37926.31 2019-09-19 07:37:51.000 262 33842.07 326.35 17117.38 88888.00 2019-09-19 07:37:52.000 262 33842.08 326.36 17117.35 88888.00 2019-09-19 07:37:53.000 262 33842.06 326.32 17117.36 88888.00 2019-09-19 07:37:54.000 262 33842.04 326.37 17117.38 88888.00 2019-09-19 07:37:55.000 262 33842.05 326.37 17117.39 37926.32 2019-09-19 07:37:56.000 262 33842.02 326.39 17117.38 88888.00 2019-09-19 07:37:57.000 262 33842.08 326.40 17117.36 88888.00 2019-09-19 07:37:58.000 262 33842.07 326.43 17117.39 88888.00 2019-09-19 07:37:59.000 262 33842.08 326.43 17117.41 88888.00 2019-09-19 07:38:00.000 262 33842.09 326.39 17117.36 37926.34 2019-09-19 07:38:01.000 262 33842.09 326.40 17117.33 88888.00 2019-09-19 07:38:02.000 262 33842.06 326.37 17117.31 88888.00 2019-09-19 07:38:03.000 262 33842.05 326.41 17117.33 88888.00 2019-09-19 07:38:04.000 262 33842.04 326.46 17117.35 88888.00 2019-09-19 07:38:05.000 262 33842.06 326.45 17117.31 37926.30 2019-09-19 07:38:06.000 262 33842.05 326.41 17117.30 88888.00 2019-09-19 07:38:07.000 262 33842.07 326.40 17117.34 88888.00 2019-09-19 07:38:08.000 262 33842.07 326.38 17117.31 88888.00 2019-09-19 07:38:09.000 262 33842.00 326.42 17117.30 88888.00 2019-09-19 07:38:10.000 262 33841.99 326.40 17117.27 37926.24 2019-09-19 07:38:11.000 262 33842.05 326.43 17117.27 88888.00 2019-09-19 07:38:12.000 262 33842.07 326.44 17117.26 88888.00 2019-09-19 07:38:13.000 262 33842.03 326.43 17117.28 88888.00 2019-09-19 07:38:14.000 262 33842.03 326.44 17117.31 88888.00 2019-09-19 07:38:15.000 262 33842.06 326.45 17117.26 37926.31 2019-09-19 07:38:16.000 262 33842.05 326.48 17117.30 88888.00 2019-09-19 07:38:17.000 262 33842.05 326.48 17117.32 88888.00 2019-09-19 07:38:18.000 262 33842.03 326.48 17117.29 88888.00 2019-09-19 07:38:19.000 262 33842.00 326.49 17117.32 88888.00 2019-09-19 07:38:20.000 262 33842.00 326.51 17117.30 37926.32 2019-09-19 07:38:21.000 262 33841.97 326.49 17117.30 88888.00 2019-09-19 07:38:22.000 262 33841.98 326.49 17117.29 88888.00 2019-09-19 07:38:23.000 262 33841.98 326.47 17117.28 88888.00 2019-09-19 07:38:24.000 262 33841.97 326.48 17117.28 88888.00 2019-09-19 07:38:25.000 262 33841.96 326.50 17117.26 37926.27 2019-09-19 07:38:26.000 262 33841.99 326.53 17117.28 88888.00 2019-09-19 07:38:27.000 262 33842.03 326.55 17117.30 88888.00 2019-09-19 07:38:28.000 262 33841.98 326.53 17117.26 88888.00 2019-09-19 07:38:29.000 262 33842.01 326.51 17117.30 88888.00 2019-09-19 07:38:30.000 262 33841.98 326.54 17117.31 37926.18 2019-09-19 07:38:31.000 262 33842.02 326.55 17117.28 88888.00 2019-09-19 07:38:32.000 262 33842.05 326.51 17117.25 88888.00 2019-09-19 07:38:33.000 262 33842.04 326.51 17117.26 88888.00 2019-09-19 07:38:34.000 262 33842.03 326.52 17117.26 88888.00 2019-09-19 07:38:35.000 262 33842.02 326.53 17117.27 37926.23 2019-09-19 07:38:36.000 262 33842.04 326.57 17117.27 88888.00 2019-09-19 07:38:37.000 262 33842.05 326.60 17117.27 88888.00 2019-09-19 07:38:38.000 262 33842.05 326.59 17117.26 88888.00 2019-09-19 07:38:39.000 262 33842.12 326.57 17117.28 88888.00 2019-09-19 07:38:40.000 262 33842.13 326.57 17117.27 37926.30 2019-09-19 07:38:41.000 262 33842.15 326.60 17117.22 88888.00 2019-09-19 07:38:42.000 262 33842.16 326.61 17117.24 88888.00 2019-09-19 07:38:43.000 262 33842.16 326.60 17117.26 88888.00 2019-09-19 07:38:44.000 262 33842.19 326.60 17117.21 88888.00 2019-09-19 07:38:45.000 262 33842.18 326.63 17117.23 37926.24 2019-09-19 07:38:46.000 262 33842.16 326.63 17117.24 88888.00 2019-09-19 07:38:47.000 262 33842.13 326.65 17117.26 88888.00 2019-09-19 07:38:48.000 262 33842.08 326.68 17117.24 88888.00 2019-09-19 07:38:49.000 262 33842.11 326.69 17117.28 88888.00 2019-09-19 07:38:50.000 262 33842.11 326.69 17117.28 37926.27 2019-09-19 07:38:51.000 262 33842.11 326.74 17117.28 88888.00 2019-09-19 07:38:52.000 262 33842.09 326.73 17117.28 88888.00 2019-09-19 07:38:53.000 262 33842.07 326.73 17117.27 88888.00 2019-09-19 07:38:54.000 262 33842.09 326.74 17117.29 88888.00 2019-09-19 07:38:55.000 262 33842.09 326.73 17117.31 37926.27 2019-09-19 07:38:56.000 262 33842.08 326.74 17117.29 88888.00 2019-09-19 07:38:57.000 262 33842.10 326.75 17117.26 88888.00 2019-09-19 07:38:58.000 262 33842.08 326.75 17117.25 88888.00 2019-09-19 07:38:59.000 262 33842.09 326.77 17117.25 88888.00 2019-09-19 07:39:00.000 262 33842.13 326.78 17117.21 37926.17 2019-09-19 07:39:01.000 262 33842.12 326.77 17117.19 88888.00 2019-09-19 07:39:02.000 262 33842.13 326.76 17117.18 88888.00 2019-09-19 07:39:03.000 262 33842.10 326.76 17117.19 88888.00 2019-09-19 07:39:04.000 262 33842.06 326.77 17117.17 88888.00 2019-09-19 07:39:05.000 262 33842.09 326.81 17117.22 37926.23 2019-09-19 07:39:06.000 262 33842.07 326.85 17117.24 88888.00 2019-09-19 07:39:07.000 262 33842.06 326.85 17117.25 88888.00 2019-09-19 07:39:08.000 262 33842.07 326.84 17117.25 88888.00 2019-09-19 07:39:09.000 262 33842.07 326.85 17117.22 88888.00 2019-09-19 07:39:10.000 262 33842.07 326.91 17117.23 37926.30 2019-09-19 07:39:11.000 262 33842.06 326.91 17117.20 88888.00 2019-09-19 07:39:12.000 262 33842.07 326.93 17117.17 88888.00 2019-09-19 07:39:13.000 262 33842.06 326.96 17117.20 88888.00 2019-09-19 07:39:14.000 262 33842.07 326.94 17117.17 88888.00 2019-09-19 07:39:15.000 262 33842.07 327.00 17117.15 37926.22 2019-09-19 07:39:16.000 262 33842.08 327.00 17117.19 88888.00 2019-09-19 07:39:17.000 262 33842.08 326.96 17117.17 88888.00 2019-09-19 07:39:18.000 262 33842.07 327.04 17117.17 88888.00 2019-09-19 07:39:19.000 262 33842.04 327.05 17117.14 88888.00 2019-09-19 07:39:20.000 262 33842.07 327.05 17117.09 37926.17 2019-09-19 07:39:21.000 262 33842.05 327.04 17117.11 88888.00 2019-09-19 07:39:22.000 262 33842.06 327.05 17117.12 88888.00 2019-09-19 07:39:23.000 262 33842.08 327.08 17117.14 88888.00 2019-09-19 07:39:24.000 262 33842.06 327.12 17117.13 88888.00 2019-09-19 07:39:25.000 262 33842.06 327.13 17117.12 37926.15 2019-09-19 07:39:26.000 262 33842.08 327.12 17117.14 88888.00 2019-09-19 07:39:27.000 262 33842.07 327.12 17117.10 88888.00 2019-09-19 07:39:28.000 262 33842.06 327.13 17117.11 88888.00 2019-09-19 07:39:29.000 262 33842.04 327.15 17117.10 88888.00 2019-09-19 07:39:30.000 262 33842.00 327.19 17117.12 37926.16 2019-09-19 07:39:31.000 262 33842.00 327.17 17117.11 88888.00 2019-09-19 07:39:32.000 262 33842.01 327.21 17117.14 88888.00 2019-09-19 07:39:33.000 262 33842.05 327.24 17117.14 88888.00 2019-09-19 07:39:34.000 262 33842.05 327.25 17117.13 88888.00 2019-09-19 07:39:35.000 262 33842.05 327.28 17117.11 37926.14 2019-09-19 07:39:36.000 262 33842.05 327.25 17117.11 88888.00 2019-09-19 07:39:37.000 262 33842.06 327.25 17117.07 88888.00 2019-09-19 07:39:38.000 262 33842.09 327.26 17117.07 88888.00 2019-09-19 07:39:39.000 262 33842.08 327.30 17117.07 88888.00 2019-09-19 07:39:40.000 262 33842.10 327.32 17117.07 37926.19 2019-09-19 07:39:41.000 262 33842.14 327.31 17117.02 88888.00 2019-09-19 07:39:42.000 262 33842.11 327.36 17117.01 88888.00 2019-09-19 07:39:43.000 262 33842.11 327.34 17117.01 88888.00 2019-09-19 07:39:44.000 262 33842.15 327.30 17117.00 88888.00 2019-09-19 07:39:45.000 262 33842.13 327.28 17116.99 37926.16 2019-09-19 07:39:46.000 262 33842.08 327.25 17117.01 88888.00 2019-09-19 07:39:47.000 262 33842.11 327.30 17117.03 88888.00 2019-09-19 07:39:48.000 262 33842.10 327.36 17116.99 88888.00 2019-09-19 07:39:49.000 262 33842.13 327.33 17117.00 88888.00 2019-09-19 07:39:50.000 262 33842.14 327.31 17117.01 37926.15 2019-09-19 07:39:51.000 262 33842.14 327.35 17117.01 88888.00 2019-09-19 07:39:52.000 262 33842.17 327.33 17117.01 88888.00 2019-09-19 07:39:53.000 262 33842.19 327.33 17117.00 88888.00 2019-09-19 07:39:54.000 262 33842.20 327.33 17116.94 88888.00 2019-09-19 07:39:55.000 262 33842.21 327.36 17116.95 37926.24 2019-09-19 07:39:56.000 262 33842.21 327.35 17116.97 88888.00 2019-09-19 07:39:57.000 262 33842.17 327.35 17117.00 88888.00 2019-09-19 07:39:58.000 262 33842.17 327.35 17117.02 88888.00 2019-09-19 07:39:59.000 262 33842.19 327.41 17116.98 88888.00 2019-09-19 07:40:00.000 262 33842.19 327.44 17117.02 37926.26 2019-09-19 07:40:01.000 262 33842.21 327.44 17117.01 88888.00 2019-09-19 07:40:02.000 262 33842.20 327.47 17117.00 88888.00 2019-09-19 07:40:03.000 262 33842.20 327.47 17116.99 88888.00 2019-09-19 07:40:04.000 262 33842.22 327.47 17116.98 88888.00 2019-09-19 07:40:05.000 262 33842.25 327.44 17116.97 37926.24 2019-09-19 07:40:06.000 262 33842.25 327.43 17116.95 88888.00 2019-09-19 07:40:07.000 262 33842.26 327.45 17116.95 88888.00 2019-09-19 07:40:08.000 262 33842.24 327.47 17116.98 88888.00 2019-09-19 07:40:09.000 262 33842.23 327.45 17116.99 88888.00 2019-09-19 07:40:10.000 262 33842.22 327.49 17116.98 37926.33 2019-09-19 07:40:11.000 262 33842.24 327.52 17116.99 88888.00 2019-09-19 07:40:12.000 262 33842.24 327.54 17117.05 88888.00 2019-09-19 07:40:13.000 262 33842.24 327.57 17117.03 88888.00 2019-09-19 07:40:14.000 262 33842.25 327.56 17117.03 88888.00 2019-09-19 07:40:15.000 262 33842.22 327.58 17116.99 37926.27 2019-09-19 07:40:16.000 262 33842.21 327.59 17116.99 88888.00 2019-09-19 07:40:17.000 262 33842.26 327.62 17116.93 88888.00 2019-09-19 07:40:18.000 262 33842.26 327.66 17116.94 88888.00 2019-09-19 07:40:19.000 262 33842.25 327.65 17116.96 88888.00 2019-09-19 07:40:20.000 262 33842.30 327.63 17117.00 37926.26 2019-09-19 07:40:21.000 262 33842.26 327.63 17116.99 88888.00 2019-09-19 07:40:22.000 262 33842.25 327.63 17116.99 88888.00 2019-09-19 07:40:23.000 262 33842.22 327.65 17116.98 88888.00 2019-09-19 07:40:24.000 262 33842.21 327.64 17116.97 88888.00 2019-09-19 07:40:25.000 262 33842.17 327.63 17116.96 37926.23 2019-09-19 07:40:26.000 262 33842.12 327.62 17116.95 88888.00 2019-09-19 07:40:27.000 262 33842.15 327.63 17116.92 88888.00 2019-09-19 07:40:28.000 262 33842.18 327.67 17116.93 88888.00 2019-09-19 07:40:29.000 262 33842.17 327.68 17116.97 88888.00 2019-09-19 07:40:30.000 262 33842.15 327.73 17116.93 37926.24 2019-09-19 07:40:31.000 262 33842.18 327.75 17116.90 88888.00 2019-09-19 07:40:32.000 262 33842.15 327.76 17116.88 88888.00 2019-09-19 07:40:33.000 262 33842.11 327.79 17116.87 88888.00 2019-09-19 07:40:34.000 262 33842.10 327.80 17116.86 88888.00 2019-09-19 07:40:35.000 262 33842.12 327.83 17116.90 37926.09 2019-09-19 07:40:36.000 262 33842.17 327.88 17116.90 88888.00 2019-09-19 07:40:37.000 262 33842.17 327.86 17116.86 88888.00 2019-09-19 07:40:38.000 262 33842.16 327.84 17116.83 88888.00 2019-09-19 07:40:39.000 262 33842.14 327.86 17116.83 88888.00 2019-09-19 07:40:40.000 262 33842.14 327.86 17116.79 37926.20 2019-09-19 07:40:41.000 262 33842.17 327.87 17116.78 88888.00 2019-09-19 07:40:42.000 262 33842.13 327.90 17116.77 88888.00 2019-09-19 07:40:43.000 262 33842.11 327.87 17116.79 88888.00 2019-09-19 07:40:44.000 262 33842.13 327.88 17116.79 88888.00 2019-09-19 07:40:45.000 262 33842.14 327.91 17116.75 37926.23 2019-09-19 07:40:46.000 262 33842.12 327.90 17116.80 88888.00 2019-09-19 07:40:47.000 262 33842.14 327.97 17116.76 88888.00 2019-09-19 07:40:48.000 262 33842.13 327.99 17116.75 88888.00 2019-09-19 07:40:49.000 262 33842.14 328.02 17116.79 88888.00 2019-09-19 07:40:50.000 262 33842.14 328.03 17116.78 37926.16 2019-09-19 07:40:51.000 262 33842.19 328.06 17116.77 88888.00 2019-09-19 07:40:52.000 262 33842.21 328.05 17116.75 88888.00 2019-09-19 07:40:53.000 262 33842.24 328.05 17116.75 88888.00 2019-09-19 07:40:54.000 262 33842.24 328.01 17116.75 88888.00 2019-09-19 07:40:55.000 262 33842.21 327.97 17116.73 37926.18 2019-09-19 07:40:56.000 262 33842.26 327.95 17116.74 88888.00 2019-09-19 07:40:57.000 262 33842.28 327.89 17116.74 88888.00 2019-09-19 07:40:58.000 262 33842.28 327.86 17116.72 88888.00 2019-09-19 07:40:59.000 262 33842.35 327.89 17116.68 88888.00 2019-09-19 07:41:00.000 262 33842.39 327.86 17116.65 37926.29 2019-09-19 07:41:01.000 262 33842.41 327.86 17116.64 88888.00 2019-09-19 07:41:02.000 262 33842.41 327.87 17116.66 88888.00 2019-09-19 07:41:03.000 262 33842.48 327.87 17116.62 88888.00 2019-09-19 07:41:04.000 262 33842.50 327.86 17116.58 88888.00 2019-09-19 07:41:05.000 262 33842.53 327.87 17116.58 37926.44 2019-09-19 07:41:06.000 262 33842.55 327.87 17116.58 88888.00 2019-09-19 07:41:07.000 262 33842.60 327.85 17116.57 88888.00 2019-09-19 07:41:08.000 262 33842.60 327.86 17116.58 88888.00 2019-09-19 07:41:09.000 262 33842.66 327.84 17116.60 88888.00 2019-09-19 07:41:10.000 262 33842.65 327.86 17116.59 37926.61 2019-09-19 07:41:11.000 262 33842.66 327.87 17116.57 88888.00 2019-09-19 07:41:12.000 262 33842.66 327.85 17116.59 88888.00 2019-09-19 07:41:13.000 262 33842.64 327.84 17116.61 88888.00 2019-09-19 07:41:14.000 262 33842.64 327.88 17116.58 88888.00 2019-09-19 07:41:15.000 262 33842.65 327.89 17116.59 37926.54 2019-09-19 07:41:16.000 262 33842.63 327.91 17116.60 88888.00 2019-09-19 07:41:17.000 262 33842.57 327.90 17116.60 88888.00 2019-09-19 07:41:18.000 262 33842.56 327.89 17116.67 88888.00 2019-09-19 07:41:19.000 262 33842.55 327.93 17116.67 88888.00 2019-09-19 07:41:20.000 262 33842.54 327.99 17116.62 37926.51 2019-09-19 07:41:21.000 262 33842.52 327.98 17116.62 88888.00 2019-09-19 07:41:22.000 262 33842.54 328.02 17116.66 88888.00 2019-09-19 07:41:23.000 262 33842.50 328.05 17116.64 88888.00 2019-09-19 07:41:24.000 262 33842.43 328.05 17116.65 88888.00 2019-09-19 07:41:25.000 262 33842.36 328.06 17116.64 37926.45 2019-09-19 07:41:26.000 262 33842.32 328.11 17116.61 88888.00 2019-09-19 07:41:27.000 262 33842.25 328.15 17116.64 88888.00 2019-09-19 07:41:28.000 262 33842.18 328.17 17116.62 88888.00 2019-09-19 07:41:29.000 262 33842.11 328.17 17116.62 88888.00 2019-09-19 07:41:30.000 262 33842.06 328.17 17116.61 37926.13 2019-09-19 07:41:31.000 262 33842.02 328.19 17116.63 88888.00 2019-09-19 07:41:32.000 262 33842.02 328.20 17116.66 88888.00 2019-09-19 07:41:33.000 262 33841.98 328.24 17116.66 88888.00 2019-09-19 07:41:34.000 262 33841.96 328.27 17116.63 88888.00 2019-09-19 07:41:35.000 262 33841.92 328.31 17116.61 37925.93 2019-09-19 07:41:36.000 262 33841.89 328.31 17116.62 88888.00 2019-09-19 07:41:37.000 262 33841.84 328.33 17116.66 88888.00 2019-09-19 07:41:38.000 262 33841.82 328.36 17116.69 88888.00 2019-09-19 07:41:39.000 262 33841.83 328.40 17116.70 88888.00 2019-09-19 07:41:40.000 262 33841.79 328.41 17116.67 37925.86 2019-09-19 07:41:41.000 262 33841.80 328.41 17116.66 88888.00 2019-09-19 07:41:42.000 262 33841.80 328.36 17116.69 88888.00 2019-09-19 07:41:43.000 262 33841.83 328.36 17116.70 88888.00 2019-09-19 07:41:44.000 262 33841.88 328.37 17116.65 88888.00 2019-09-19 07:41:45.000 262 33841.86 328.36 17116.67 37925.80 2019-09-19 07:41:46.000 262 33841.90 328.36 17116.65 88888.00 2019-09-19 07:41:47.000 262 33842.01 328.40 17116.63 88888.00 2019-09-19 07:41:48.000 262 33842.08 328.40 17116.61 88888.00 2019-09-19 07:41:49.000 262 33842.06 328.36 17116.58 88888.00 2019-09-19 07:41:50.000 262 33842.09 328.37 17116.57 37925.88 2019-09-19 07:41:51.000 262 33842.15 328.36 17116.57 88888.00 2019-09-19 07:41:52.000 262 33842.22 328.34 17116.58 88888.00 2019-09-19 07:41:53.000 262 33842.27 328.37 17116.56 88888.00 2019-09-19 07:41:54.000 262 33842.31 328.37 17116.54 88888.00 2019-09-19 07:41:55.000 262 33842.35 328.35 17116.52 37926.14 2019-09-19 07:41:56.000 262 33842.34 328.34 17116.56 88888.00 2019-09-19 07:41:57.000 262 33842.35 328.32 17116.56 88888.00 2019-09-19 07:41:58.000 262 33842.35 328.30 17116.54 88888.00 2019-09-19 07:41:59.000 262 33842.36 328.26 17116.55 88888.00 2019-09-19 07:42:00.000 262 33842.36 328.24 17116.54 37926.23 2019-09-19 07:42:01.000 262 33842.37 328.25 17116.57 88888.00 2019-09-19 07:42:02.000 262 33842.42 328.22 17116.53 88888.00 2019-09-19 07:42:03.000 262 33842.44 328.18 17116.53 88888.00 2019-09-19 07:42:04.000 262 33842.42 328.17 17116.56 88888.00 2019-09-19 07:42:05.000 262 33842.40 328.14 17116.49 37926.19 2019-09-19 07:42:06.000 262 33842.39 328.16 17116.51 88888.00 2019-09-19 07:42:07.000 262 33842.35 328.18 17116.52 88888.00 2019-09-19 07:42:08.000 262 33842.37 328.19 17116.52 88888.00 2019-09-19 07:42:09.000 262 33842.45 328.19 17116.54 88888.00 2019-09-19 07:42:10.000 262 33842.44 328.15 17116.52 37926.28 2019-09-19 07:42:11.000 262 33842.49 328.18 17116.55 88888.00 2019-09-19 07:42:12.000 262 33842.49 328.22 17116.53 88888.00 2019-09-19 07:42:13.000 262 33842.53 328.19 17116.53 88888.00 2019-09-19 07:42:14.000 262 33842.53 328.22 17116.52 88888.00 2019-09-19 07:42:15.000 262 33842.51 328.25 17116.47 37926.25 2019-09-19 07:42:16.000 262 33842.54 328.22 17116.51 88888.00 2019-09-19 07:42:17.000 262 33842.57 328.22 17116.52 88888.00 2019-09-19 07:42:18.000 262 33842.64 328.25 17116.50 88888.00 2019-09-19 07:42:19.000 262 33842.68 328.29 17116.52 88888.00 2019-09-19 07:42:20.000 262 33842.70 328.33 17116.55 37926.44 2019-09-19 07:42:21.000 262 33842.72 328.35 17116.50 88888.00 2019-09-19 07:42:22.000 262 33842.74 328.33 17116.50 88888.00 2019-09-19 07:42:23.000 262 33842.78 328.29 17116.52 88888.00 2019-09-19 07:42:24.000 262 33842.84 328.24 17116.46 88888.00 2019-09-19 07:42:25.000 262 33842.87 328.23 17116.42 37926.64 2019-09-19 07:42:26.000 262 33842.90 328.25 17116.44 88888.00 2019-09-19 07:42:27.000 262 33842.91 328.28 17116.47 88888.00 2019-09-19 07:42:28.000 262 33842.91 328.26 17116.42 88888.00 2019-09-19 07:42:29.000 262 33842.95 328.23 17116.41 88888.00 2019-09-19 07:42:30.000 262 33843.01 328.22 17116.41 37926.67 2019-09-19 07:42:31.000 262 33843.00 328.21 17116.37 88888.00 2019-09-19 07:42:32.000 262 33842.99 328.17 17116.38 88888.00 2019-09-19 07:42:33.000 262 33843.04 328.18 17116.39 88888.00 2019-09-19 07:42:34.000 262 33843.08 328.16 17116.38 88888.00 2019-09-19 07:42:35.000 262 33843.04 328.12 17116.34 37926.78 2019-09-19 07:42:36.000 262 33843.00 328.07 17116.25 88888.00 2019-09-19 07:42:37.000 262 33843.02 328.08 17116.25 88888.00 2019-09-19 07:42:38.000 262 33842.99 328.07 17116.25 88888.00 2019-09-19 07:42:39.000 262 33843.00 328.10 17116.29 88888.00 2019-09-19 07:42:40.000 262 33842.96 328.12 17116.25 37926.75 2019-09-19 07:42:41.000 262 33842.91 328.15 17116.25 88888.00 2019-09-19 07:42:42.000 262 33842.85 328.13 17116.29 88888.00 2019-09-19 07:42:43.000 262 33842.81 328.16 17116.31 88888.00 2019-09-19 07:42:44.000 262 33842.77 328.17 17116.32 88888.00 2019-09-19 07:42:45.000 262 33842.72 328.17 17116.35 37926.62 2019-09-19 07:42:46.000 262 33842.65 328.19 17116.32 88888.00 2019-09-19 07:42:47.000 262 33842.57 328.23 17116.32 88888.00 2019-09-19 07:42:48.000 262 33842.51 328.24 17116.31 88888.00 2019-09-19 07:42:49.000 262 33842.50 328.24 17116.32 88888.00 2019-09-19 07:42:50.000 262 33842.38 328.28 17116.34 37926.47 2019-09-19 07:42:51.000 262 33842.28 328.32 17116.38 88888.00 2019-09-19 07:42:52.000 262 33842.22 328.30 17116.37 88888.00 2019-09-19 07:42:53.000 262 33842.16 328.31 17116.40 88888.00 2019-09-19 07:42:54.000 262 33842.05 328.34 17116.37 88888.00 2019-09-19 07:42:55.000 262 33841.95 328.35 17116.39 37925.98 2019-09-19 07:42:56.000 262 33841.82 328.37 17116.41 88888.00 2019-09-19 07:42:57.000 262 33841.74 328.39 17116.45 88888.00 2019-09-19 07:42:58.000 262 33841.65 328.40 17116.43 88888.00 2019-09-19 07:42:59.000 262 33841.58 328.40 17116.46 88888.00 2019-09-19 07:43:00.000 262 33841.48 328.44 17116.50 37925.63 2019-09-19 07:43:01.000 262 33841.41 328.46 17116.50 88888.00 2019-09-19 07:43:02.000 262 33841.32 328.46 17116.49 88888.00 2019-09-19 07:43:03.000 262 33841.28 328.44 17116.45 88888.00 2019-09-19 07:43:04.000 262 33841.22 328.48 17116.49 88888.00 2019-09-19 07:43:05.000 262 33841.18 328.49 17116.43 37925.28 2019-09-19 07:43:06.000 262 33841.14 328.47 17116.40 88888.00 2019-09-19 07:43:07.000 262 33841.12 328.44 17116.45 88888.00 2019-09-19 07:43:08.000 262 33841.09 328.41 17116.42 88888.00 2019-09-19 07:43:09.000 262 33841.06 328.42 17116.45 88888.00 2019-09-19 07:43:10.000 262 33841.06 328.43 17116.47 37925.14 2019-09-19 07:43:11.000 262 33841.09 328.39 17116.48 88888.00 2019-09-19 07:43:12.000 262 33841.11 328.38 17116.48 88888.00 2019-09-19 07:43:13.000 262 33841.11 328.41 17116.44 88888.00 2019-09-19 07:43:14.000 262 33841.13 328.38 17116.43 88888.00 2019-09-19 07:43:15.000 262 33841.14 328.37 17116.45 37925.07 2019-09-19 07:43:16.000 262 33841.13 328.38 17116.48 88888.00 2019-09-19 07:43:17.000 262 33841.18 328.36 17116.48 88888.00 2019-09-19 07:43:18.000 262 33841.20 328.35 17116.49 88888.00 2019-09-19 07:43:19.000 262 33841.22 328.37 17116.52 88888.00 2019-09-19 07:43:20.000 262 33841.25 328.37 17116.47 37925.16 2019-09-19 07:43:21.000 262 33841.24 328.34 17116.41 88888.00 2019-09-19 07:43:22.000 262 33841.23 328.29 17116.42 88888.00 2019-09-19 07:43:23.000 262 33841.26 328.26 17116.42 88888.00 2019-09-19 07:43:24.000 262 33841.31 328.27 17116.40 88888.00 2019-09-19 07:43:25.000 262 33841.31 328.25 17116.40 37925.25 2019-09-19 07:43:26.000 262 33841.33 328.24 17116.46 88888.00 2019-09-19 07:43:27.000 262 33841.38 328.27 17116.46 88888.00 2019-09-19 07:43:28.000 262 33841.45 328.28 17116.45 88888.00 2019-09-19 07:43:29.000 262 33841.46 328.26 17116.44 88888.00 2019-09-19 07:43:30.000 262 33841.49 328.27 17116.43 37925.42 2019-09-19 07:43:31.000 262 33841.52 328.27 17116.44 88888.00 2019-09-19 07:43:32.000 262 33841.51 328.23 17116.39 88888.00 2019-09-19 07:43:33.000 262 33841.51 328.20 17116.35 88888.00 2019-09-19 07:43:34.000 262 33841.59 328.24 17116.36 88888.00 2019-09-19 07:43:35.000 262 33841.67 328.21 17116.36 37925.50 2019-09-19 07:43:36.000 262 33841.70 328.23 17116.39 88888.00 2019-09-19 07:43:37.000 262 33841.70 328.25 17116.41 88888.00 2019-09-19 07:43:38.000 262 33841.72 328.22 17116.40 88888.00 2019-09-19 07:43:39.000 262 33841.73 328.26 17116.36 88888.00 2019-09-19 07:43:40.000 262 33841.74 328.27 17116.35 37925.63 2019-09-19 07:43:41.000 262 33841.75 328.28 17116.37 88888.00 2019-09-19 07:43:42.000 262 33841.76 328.30 17116.33 88888.00 2019-09-19 07:43:43.000 262 33841.74 328.26 17116.32 88888.00 2019-09-19 07:43:44.000 262 33841.84 328.27 17116.33 88888.00 2019-09-19 07:43:45.000 262 33841.91 328.28 17116.35 37925.69 2019-09-19 07:43:46.000 262 33841.92 328.29 17116.33 88888.00 2019-09-19 07:43:47.000 262 33841.93 328.29 17116.34 88888.00 2019-09-19 07:43:48.000 262 33841.98 328.26 17116.35 88888.00 2019-09-19 07:43:49.000 262 33842.05 328.25 17116.33 88888.00 2019-09-19 07:43:50.000 262 33842.09 328.28 17116.26 37925.86 2019-09-19 07:43:51.000 262 33842.12 328.27 17116.26 88888.00 2019-09-19 07:43:52.000 262 33842.16 328.30 17116.24 88888.00 2019-09-19 07:43:53.000 262 33842.21 328.29 17116.23 88888.00 2019-09-19 07:43:54.000 262 33842.23 328.23 17116.15 88888.00 2019-09-19 07:43:55.000 262 33842.24 328.24 17116.16 37926.05 2019-09-19 07:43:56.000 262 33842.27 328.26 17116.19 88888.00 2019-09-19 07:43:57.000 262 33842.35 328.28 17116.18 88888.00 2019-09-19 07:43:58.000 262 33842.43 328.29 17116.16 88888.00 2019-09-19 07:43:59.000 262 33842.48 328.27 17116.22 88888.00 2019-09-19 07:44:00.000 262 33842.51 328.24 17116.24 37926.13 2019-09-19 07:44:01.000 262 33842.53 328.24 17116.24 88888.00 2019-09-19 07:44:02.000 262 33842.58 328.21 17116.25 88888.00 2019-09-19 07:44:03.000 262 33842.57 328.22 17116.23 88888.00 2019-09-19 07:44:04.000 262 33842.55 328.23 17116.24 88888.00 2019-09-19 07:44:05.000 262 33842.59 328.23 17116.22 37926.36 2019-09-19 07:44:06.000 262 33842.58 328.22 17116.18 88888.00 2019-09-19 07:44:07.000 262 33842.57 328.26 17116.20 88888.00 2019-09-19 07:44:08.000 262 33842.55 328.30 17116.20 88888.00 2019-09-19 07:44:09.000 262 33842.58 328.32 17116.17 88888.00 2019-09-19 07:44:10.000 262 33842.57 328.31 17116.16 37926.30 2019-09-19 07:44:11.000 262 33842.54 328.31 17116.15 88888.00 2019-09-19 07:44:12.000 262 33842.54 328.31 17116.14 88888.00 2019-09-19 07:44:13.000 262 33842.53 328.33 17116.13 88888.00 2019-09-19 07:44:14.000 262 33842.47 328.33 17116.12 88888.00 2019-09-19 07:44:15.000 262 33842.43 328.32 17116.13 37926.33 2019-09-19 07:44:16.000 262 33842.44 328.33 17116.14 88888.00 2019-09-19 07:44:17.000 262 33842.42 328.32 17116.17 88888.00 2019-09-19 07:44:18.000 262 33842.39 328.31 17116.21 88888.00 2019-09-19 07:44:19.000 262 33842.36 328.32 17116.16 88888.00 2019-09-19 07:44:20.000 262 33842.34 328.33 17116.16 37926.18 2019-09-19 07:44:21.000 262 33842.30 328.32 17116.15 88888.00 2019-09-19 07:44:22.000 262 33842.29 328.34 17116.14 88888.00 2019-09-19 07:44:23.000 262 33842.27 328.31 17116.13 88888.00 2019-09-19 07:44:24.000 262 33842.24 328.33 17116.13 88888.00 2019-09-19 07:44:25.000 262 33842.16 328.33 17116.14 37926.15 2019-09-19 07:44:26.000 262 33842.12 328.33 17116.16 88888.00 2019-09-19 07:44:27.000 262 33842.06 328.32 17116.16 88888.00 2019-09-19 07:44:28.000 262 33842.01 328.31 17116.20 88888.00 2019-09-19 07:44:29.000 262 33842.01 328.31 17116.22 88888.00 2019-09-19 07:44:30.000 262 33842.01 328.31 17116.23 37925.91 2019-09-19 07:44:31.000 262 33841.96 328.32 17116.21 88888.00 2019-09-19 07:44:32.000 262 33841.94 328.34 17116.22 88888.00 2019-09-19 07:44:33.000 262 33841.91 328.38 17116.20 88888.00 2019-09-19 07:44:34.000 262 33841.87 328.36 17116.17 88888.00 2019-09-19 07:44:35.000 262 33841.82 328.37 17116.19 37925.71 2019-09-19 07:44:36.000 262 33841.76 328.40 17116.20 88888.00 2019-09-19 07:44:37.000 262 33841.74 328.43 17116.21 88888.00 2019-09-19 07:44:38.000 262 33841.69 328.44 17116.23 88888.00 2019-09-19 07:44:39.000 262 33841.66 328.42 17116.23 88888.00 2019-09-19 07:44:40.000 262 33841.65 328.41 17116.25 37925.57 2019-09-19 07:44:41.000 262 33841.63 328.40 17116.29 88888.00 2019-09-19 07:44:42.000 262 33841.63 328.39 17116.25 88888.00 2019-09-19 07:44:43.000 262 33841.59 328.38 17116.25 88888.00 2019-09-19 07:44:44.000 262 33841.57 328.39 17116.26 88888.00 2019-09-19 07:44:45.000 262 33841.54 328.39 17116.26 37925.45 2019-09-19 07:44:46.000 262 33841.52 328.39 17116.24 88888.00 2019-09-19 07:44:47.000 262 33841.50 328.37 17116.20 88888.00 2019-09-19 07:44:48.000 262 33841.48 328.37 17116.26 88888.00 2019-09-19 07:44:49.000 262 33841.47 328.35 17116.28 88888.00 2019-09-19 07:44:50.000 262 33841.44 328.34 17116.22 37925.44 2019-09-19 07:44:51.000 262 33841.47 328.37 17116.18 88888.00 2019-09-19 07:44:52.000 262 33841.47 328.35 17116.15 88888.00 2019-09-19 07:44:53.000 262 33841.50 328.36 17116.14 88888.00 2019-09-19 07:44:54.000 262 33841.51 328.36 17116.18 88888.00 2019-09-19 07:44:55.000 262 33841.51 328.34 17116.16 37925.40 2019-09-19 07:44:56.000 262 33841.49 328.32 17116.19 88888.00 2019-09-19 07:44:57.000 262 33841.50 328.31 17116.16 88888.00 2019-09-19 07:44:58.000 262 33841.51 328.35 17116.16 88888.00 2019-09-19 07:44:59.000 262 33841.53 328.38 17116.20 88888.00 2019-09-19 07:45:00.000 262 33841.54 328.40 17116.19 37925.44 2019-09-19 07:45:01.000 262 33841.57 328.35 17116.20 88888.00 2019-09-19 07:45:02.000 262 33841.57 328.38 17116.17 88888.00 2019-09-19 07:45:03.000 262 33841.61 328.36 17116.18 88888.00 2019-09-19 07:45:04.000 262 33841.62 328.30 17116.19 88888.00 2019-09-19 07:45:05.000 262 33841.59 328.30 17116.19 37925.35 2019-09-19 07:45:06.000 262 33841.58 328.34 17116.19 88888.00 2019-09-19 07:45:07.000 262 33841.64 328.34 17116.21 88888.00 2019-09-19 07:45:08.000 262 33841.63 328.33 17116.21 88888.00 2019-09-19 07:45:09.000 262 33841.66 328.35 17116.24 88888.00 2019-09-19 07:45:10.000 262 33841.64 328.34 17116.22 37925.35 2019-09-19 07:45:11.000 262 33841.63 328.35 17116.18 88888.00 2019-09-19 07:45:12.000 262 33841.64 328.38 17116.15 88888.00 2019-09-19 07:45:13.000 262 33841.65 328.37 17116.12 88888.00 2019-09-19 07:45:14.000 262 33841.66 328.35 17116.12 88888.00 2019-09-19 07:45:15.000 262 33841.69 328.34 17116.15 37925.48 2019-09-19 07:45:16.000 262 33841.70 328.38 17116.12 88888.00 2019-09-19 07:45:17.000 262 33841.73 328.40 17116.14 88888.00 2019-09-19 07:45:18.000 262 33841.77 328.36 17116.15 88888.00 2019-09-19 07:45:19.000 262 33841.79 328.30 17116.14 88888.00 2019-09-19 07:45:20.000 262 33841.84 328.25 17116.17 37925.53 2019-09-19 07:45:21.000 262 33841.89 328.27 17116.16 88888.00 2019-09-19 07:45:22.000 262 33841.91 328.28 17116.14 88888.00 2019-09-19 07:45:23.000 262 33841.94 328.30 17116.17 88888.00 2019-09-19 07:45:24.000 262 33841.94 328.29 17116.13 88888.00 2019-09-19 07:45:25.000 262 33841.92 328.28 17116.08 37925.58 2019-09-19 07:45:26.000 262 33841.98 328.32 17116.09 88888.00 2019-09-19 07:45:27.000 262 33841.95 328.32 17116.08 88888.00 2019-09-19 07:45:28.000 262 33841.96 328.30 17116.10 88888.00 2019-09-19 07:45:29.000 262 33841.99 328.27 17116.10 88888.00 2019-09-19 07:45:30.000 262 33842.00 328.26 17116.10 37925.72 2019-09-19 07:45:31.000 262 33841.99 328.24 17116.09 88888.00 2019-09-19 07:45:32.000 262 33842.05 328.23 17116.05 88888.00 2019-09-19 07:45:33.000 262 33842.09 328.25 17116.04 88888.00 2019-09-19 07:45:34.000 262 33842.10 328.30 17116.03 88888.00 2019-09-19 07:45:35.000 262 33842.15 328.34 17116.09 37925.73 2019-09-19 07:45:36.000 262 33842.20 328.34 17116.07 88888.00 2019-09-19 07:45:37.000 262 33842.20 328.35 17116.06 88888.00 2019-09-19 07:45:38.000 262 33842.12 328.40 17116.07 88888.00 2019-09-19 07:45:39.000 262 33842.11 328.39 17116.07 88888.00 2019-09-19 07:45:40.000 262 33842.13 328.38 17116.02 37925.83 2019-09-19 07:45:41.000 262 33842.14 328.41 17115.98 88888.00 2019-09-19 07:45:42.000 262 33842.16 328.42 17115.98 88888.00 2019-09-19 07:45:43.000 262 33842.15 328.37 17115.99 88888.00 2019-09-19 07:45:44.000 262 33842.15 328.35 17116.05 88888.00 2019-09-19 07:45:45.000 262 33842.13 328.33 17116.09 37925.80 2019-09-19 07:45:46.000 262 33842.09 328.36 17116.10 88888.00 2019-09-19 07:45:47.000 262 33842.07 328.37 17116.06 88888.00 2019-09-19 07:45:48.000 262 33842.08 328.33 17116.10 88888.00 2019-09-19 07:45:49.000 262 33842.09 328.32 17116.07 88888.00 2019-09-19 07:45:50.000 262 33842.08 328.29 17116.02 37925.73 2019-09-19 07:45:51.000 262 33842.09 328.32 17116.01 88888.00 2019-09-19 07:45:52.000 262 33842.08 328.34 17116.03 88888.00 2019-09-19 07:45:53.000 262 33842.04 328.32 17116.02 88888.00 2019-09-19 07:45:54.000 262 33842.03 328.35 17116.02 88888.00 2019-09-19 07:45:55.000 262 33842.02 328.37 17116.01 37925.84 2019-09-19 07:45:56.000 262 33842.01 328.36 17116.01 88888.00 2019-09-19 07:45:57.000 262 33841.99 328.34 17116.04 88888.00 2019-09-19 07:45:58.000 262 33841.98 328.33 17116.00 88888.00 2019-09-19 07:45:59.000 262 33841.95 328.31 17115.98 88888.00 2019-09-19 07:46:00.000 262 33841.92 328.31 17116.00 37925.71 2019-09-19 07:46:01.000 262 33841.90 328.32 17116.00 88888.00 2019-09-19 07:46:02.000 262 33841.90 328.30 17115.98 88888.00 2019-09-19 07:46:03.000 262 33841.87 328.31 17115.97 88888.00 2019-09-19 07:46:04.000 262 33841.84 328.30 17115.99 88888.00 2019-09-19 07:46:05.000 262 33841.89 328.31 17116.00 37925.59 2019-09-19 07:46:06.000 262 33841.85 328.34 17115.99 88888.00 2019-09-19 07:46:07.000 262 33841.83 328.34 17116.00 88888.00 2019-09-19 07:46:08.000 262 33841.79 328.38 17116.03 88888.00 2019-09-19 07:46:09.000 262 33841.80 328.37 17116.00 88888.00 2019-09-19 07:46:10.000 262 33841.76 328.34 17116.00 37925.51 2019-09-19 07:46:11.000 262 33841.69 328.34 17116.01 88888.00 2019-09-19 07:46:12.000 262 33841.68 328.37 17116.01 88888.00 2019-09-19 07:46:13.000 262 33841.69 328.40 17116.04 88888.00 2019-09-19 07:46:14.000 262 33841.70 328.41 17116.04 88888.00 2019-09-19 07:46:15.000 262 33841.66 328.42 17116.04 37925.40 2019-09-19 07:46:16.000 262 33841.60 328.43 17116.07 88888.00 2019-09-19 07:46:17.000 262 33841.60 328.47 17116.07 88888.00 2019-09-19 07:46:18.000 262 33841.57 328.48 17116.04 88888.00 2019-09-19 07:46:19.000 262 33841.59 328.50 17116.01 88888.00 2019-09-19 07:46:20.000 262 33841.57 328.51 17115.96 37925.30 2019-09-19 07:46:21.000 262 33841.56 328.49 17115.96 88888.00 2019-09-19 07:46:22.000 262 33841.52 328.51 17115.94 88888.00 2019-09-19 07:46:23.000 262 33841.50 328.53 17115.95 88888.00 2019-09-19 07:46:24.000 262 33841.52 328.59 17115.93 88888.00 2019-09-19 07:46:25.000 262 33841.50 328.66 17115.94 37925.30 2019-09-19 07:46:26.000 262 33841.51 328.65 17115.91 88888.00 2019-09-19 07:46:27.000 262 33841.51 328.64 17115.97 88888.00 2019-09-19 07:46:28.000 262 33841.47 328.65 17115.93 88888.00 2019-09-19 07:46:29.000 262 33841.45 328.70 17115.95 88888.00 2019-09-19 07:46:30.000 262 33841.45 328.69 17115.94 37925.20 2019-09-19 07:46:31.000 262 33841.44 328.70 17115.96 88888.00 2019-09-19 07:46:32.000 262 33841.44 328.70 17115.99 88888.00 2019-09-19 07:46:33.000 262 33841.47 328.70 17115.96 88888.00 2019-09-19 07:46:34.000 262 33841.46 328.72 17115.92 88888.00 2019-09-19 07:46:35.000 262 33841.48 328.72 17115.93 37925.22 2019-09-19 07:46:36.000 262 33841.50 328.75 17115.93 88888.00 2019-09-19 07:46:37.000 262 33841.50 328.71 17115.92 88888.00 2019-09-19 07:46:38.000 262 33841.51 328.71 17115.92 88888.00 2019-09-19 07:46:39.000 262 33841.52 328.71 17115.95 88888.00 2019-09-19 07:46:40.000 262 33841.53 328.71 17115.95 37925.24 2019-09-19 07:46:41.000 262 33841.56 328.73 17115.93 88888.00 2019-09-19 07:46:42.000 262 33841.56 328.72 17115.98 88888.00 2019-09-19 07:46:43.000 262 33841.59 328.68 17115.93 88888.00 2019-09-19 07:46:44.000 262 33841.64 328.66 17115.89 88888.00 2019-09-19 07:46:45.000 262 33841.65 328.63 17115.86 37925.22 2019-09-19 07:46:46.000 262 33841.65 328.61 17115.87 88888.00 2019-09-19 07:46:47.000 262 33841.66 328.64 17115.90 88888.00 2019-09-19 07:46:48.000 262 33841.69 328.67 17115.94 88888.00 2019-09-19 07:46:49.000 262 33841.70 328.65 17115.89 88888.00 2019-09-19 07:46:50.000 262 33841.69 328.67 17115.84 37925.37 2019-09-19 07:46:51.000 262 33841.70 328.68 17115.86 88888.00 2019-09-19 07:46:52.000 262 33841.73 328.66 17115.88 88888.00 2019-09-19 07:46:53.000 262 33841.78 328.66 17115.87 88888.00 2019-09-19 07:46:54.000 262 33841.80 328.67 17115.83 88888.00 2019-09-19 07:46:55.000 262 33841.81 328.64 17115.80 37925.33 2019-09-19 07:46:56.000 262 33841.82 328.63 17115.83 88888.00 2019-09-19 07:46:57.000 262 33841.87 328.67 17115.84 88888.00 2019-09-19 07:46:58.000 262 33841.92 328.69 17115.81 88888.00 2019-09-19 07:46:59.000 262 33841.96 328.71 17115.81 88888.00 2019-09-19 07:47:00.000 262 33841.94 328.69 17115.81 37925.59 2019-09-19 07:47:01.000 262 33841.99 328.68 17115.78 88888.00 2019-09-19 07:47:02.000 262 33841.96 328.70 17115.76 88888.00 2019-09-19 07:47:03.000 262 33841.98 328.70 17115.78 88888.00 2019-09-19 07:47:04.000 262 33842.01 328.71 17115.78 88888.00 2019-09-19 07:47:05.000 262 33841.98 328.73 17115.75 37925.58 2019-09-19 07:47:06.000 262 33841.98 328.71 17115.76 88888.00 2019-09-19 07:47:07.000 262 33841.97 328.72 17115.75 88888.00 2019-09-19 07:47:08.000 262 33841.99 328.72 17115.75 88888.00 2019-09-19 07:47:09.000 262 33841.98 328.74 17115.75 88888.00 2019-09-19 07:47:10.000 262 33841.97 328.79 17115.73 37925.61 2019-09-19 07:47:11.000 262 33841.98 328.79 17115.74 88888.00 2019-09-19 07:47:12.000 262 33841.98 328.78 17115.73 88888.00 2019-09-19 07:47:13.000 262 33841.94 328.78 17115.72 88888.00 2019-09-19 07:47:14.000 262 33841.92 328.82 17115.69 88888.00 2019-09-19 07:47:15.000 262 33841.93 328.81 17115.68 37925.52 2019-09-19 07:47:16.000 262 33841.94 328.84 17115.66 88888.00 2019-09-19 07:47:17.000 262 33841.97 328.88 17115.69 88888.00 2019-09-19 07:47:18.000 262 33841.95 328.85 17115.69 88888.00 2019-09-19 07:47:19.000 262 33841.96 328.88 17115.74 88888.00 2019-09-19 07:47:20.000 262 33841.97 328.91 17115.77 37925.53 2019-09-19 07:47:21.000 262 33842.00 328.92 17115.78 88888.00 2019-09-19 07:47:22.000 262 33842.02 328.91 17115.80 88888.00 2019-09-19 07:47:23.000 262 33842.02 328.89 17115.78 88888.00 2019-09-19 07:47:24.000 262 33842.01 328.87 17115.78 88888.00 2019-09-19 07:47:25.000 262 33841.97 328.86 17115.76 37925.54 2019-09-19 07:47:26.000 262 33841.92 328.83 17115.69 88888.00 2019-09-19 07:47:27.000 262 33841.94 328.86 17115.72 88888.00 2019-09-19 07:47:28.000 262 33841.97 328.82 17115.75 88888.00 2019-09-19 07:47:29.000 262 33841.96 328.79 17115.77 88888.00 2019-09-19 07:47:30.000 262 33841.91 328.76 17115.70 37925.49 2019-09-19 07:47:31.000 262 33841.90 328.76 17115.68 88888.00 2019-09-19 07:47:32.000 262 33841.91 328.77 17115.66 88888.00 2019-09-19 07:47:33.000 262 33841.94 328.83 17115.79 88888.00 2019-09-19 07:47:34.000 262 33841.93 328.79 17115.78 88888.00 2019-09-19 07:47:35.000 262 33841.90 328.77 17115.71 37925.51 2019-09-19 07:47:36.000 262 33841.89 328.75 17115.71 88888.00 2019-09-19 07:47:37.000 262 33841.90 328.74 17115.73 88888.00 2019-09-19 07:47:38.000 262 33841.88 328.78 17115.76 88888.00 2019-09-19 07:47:39.000 262 33841.85 328.84 17115.74 88888.00 2019-09-19 07:47:40.000 262 33841.87 328.79 17115.76 37925.46 2019-09-19 07:47:41.000 262 33841.88 328.75 17115.78 88888.00 2019-09-19 07:47:42.000 262 33841.86 328.81 17115.81 88888.00 2019-09-19 07:47:43.000 262 33841.91 328.80 17115.78 88888.00 2019-09-19 07:47:44.000 262 33841.89 328.82 17115.76 88888.00 2019-09-19 07:47:45.000 262 33841.86 328.81 17115.76 37925.42 2019-09-19 07:47:46.000 262 33841.81 328.82 17115.73 88888.00 2019-09-19 07:47:47.000 262 33841.81 328.84 17115.72 88888.00 2019-09-19 07:47:48.000 262 33841.81 328.84 17115.72 88888.00 2019-09-19 07:47:49.000 262 33841.82 328.86 17115.71 88888.00 2019-09-19 07:47:50.000 262 33841.82 328.88 17115.70 37925.35 2019-09-19 07:47:51.000 262 33841.79 328.91 17115.72 88888.00 2019-09-19 07:47:52.000 262 33841.76 328.92 17115.74 88888.00 2019-09-19 07:47:53.000 262 33841.77 328.92 17115.74 88888.00 2019-09-19 07:47:54.000 262 33841.79 328.93 17115.75 88888.00 2019-09-19 07:47:55.000 262 33841.80 328.96 17115.74 37925.29 2019-09-19 07:47:56.000 262 33841.79 328.98 17115.73 88888.00 2019-09-19 07:47:57.000 262 33841.77 328.96 17115.74 88888.00 2019-09-19 07:47:58.000 262 33841.81 328.98 17115.73 88888.00 2019-09-19 07:47:59.000 262 33841.81 329.01 17115.72 88888.00 2019-09-19 07:48:00.000 262 33841.78 328.97 17115.69 37925.38 2019-09-19 07:48:01.000 262 33841.80 328.97 17115.65 88888.00 2019-09-19 07:48:02.000 262 33841.84 329.00 17115.63 88888.00 2019-09-19 07:48:03.000 262 33841.86 329.01 17115.64 88888.00 2019-09-19 07:48:04.000 262 33841.81 329.02 17115.66 88888.00 2019-09-19 07:48:05.000 262 33841.82 329.03 17115.64 37925.32 2019-09-19 07:48:06.000 262 33841.83 329.02 17115.60 88888.00 2019-09-19 07:48:07.000 262 33841.82 329.02 17115.61 88888.00 2019-09-19 07:48:08.000 262 33841.85 329.01 17115.63 88888.00 2019-09-19 07:48:09.000 262 33841.89 329.02 17115.66 88888.00 2019-09-19 07:48:10.000 262 33841.89 328.99 17115.66 37925.37 2019-09-19 07:48:11.000 262 33841.85 328.97 17115.61 88888.00 2019-09-19 07:48:12.000 262 33841.82 328.97 17115.60 88888.00 2019-09-19 07:48:13.000 262 33841.84 328.98 17115.62 88888.00 2019-09-19 07:48:14.000 262 33841.85 328.97 17115.67 88888.00 2019-09-19 07:48:15.000 262 33841.84 328.98 17115.66 37925.43 2019-09-19 07:48:16.000 262 33841.80 328.96 17115.60 88888.00 2019-09-19 07:48:17.000 262 33841.85 328.94 17115.59 88888.00 2019-09-19 07:48:18.000 262 33841.88 328.93 17115.59 88888.00 2019-09-19 07:48:19.000 262 33841.89 328.91 17115.59 88888.00 2019-09-19 07:48:20.000 262 33841.93 328.91 17115.57 37925.45 2019-09-19 07:48:21.000 262 33841.92 328.95 17115.55 88888.00 2019-09-19 07:48:22.000 262 33841.94 328.94 17115.58 88888.00 2019-09-19 07:48:23.000 262 33841.95 328.93 17115.62 88888.00 2019-09-19 07:48:24.000 262 33841.96 328.89 17115.66 88888.00 2019-09-19 07:48:25.000 262 33841.97 328.91 17115.66 37925.41 2019-09-19 07:48:26.000 262 33841.95 328.95 17115.64 88888.00 2019-09-19 07:48:27.000 262 33841.95 328.94 17115.63 88888.00 2019-09-19 07:48:28.000 262 33841.96 328.91 17115.62 88888.00 2019-09-19 07:48:29.000 262 33841.96 328.94 17115.60 88888.00 2019-09-19 07:48:30.000 262 33841.95 328.94 17115.61 37925.44 2019-09-19 07:48:31.000 262 33841.99 328.97 17115.60 88888.00 2019-09-19 07:48:32.000 262 33842.01 329.01 17115.60 88888.00 2019-09-19 07:48:33.000 262 33842.00 328.98 17115.58 88888.00 2019-09-19 07:48:34.000 262 33841.95 328.98 17115.61 88888.00 2019-09-19 07:48:35.000 262 33841.94 329.01 17115.64 37925.45 2019-09-19 07:48:36.000 262 33841.95 329.02 17115.66 88888.00 2019-09-19 07:48:37.000 262 33841.94 329.01 17115.68 88888.00 2019-09-19 07:48:38.000 262 33841.96 329.02 17115.65 88888.00 2019-09-19 07:48:39.000 262 33841.97 329.05 17115.62 88888.00 2019-09-19 07:48:40.000 262 33841.99 329.03 17115.58 37925.45 2019-09-19 07:48:41.000 262 33842.01 329.04 17115.61 88888.00 2019-09-19 07:48:42.000 262 33842.00 329.07 17115.61 88888.00 2019-09-19 07:48:43.000 262 33841.97 329.04 17115.63 88888.00 2019-09-19 07:48:44.000 262 33841.98 329.09 17115.64 88888.00 2019-09-19 07:48:45.000 262 33841.98 329.09 17115.63 37925.50 2019-09-19 07:48:46.000 262 33841.97 329.06 17115.62 88888.00 2019-09-19 07:48:47.000 262 33841.97 329.04 17115.60 88888.00 2019-09-19 07:48:48.000 262 33841.99 329.04 17115.60 88888.00 2019-09-19 07:48:49.000 262 33842.01 329.06 17115.59 88888.00 2019-09-19 07:48:50.000 262 33842.02 329.04 17115.59 37925.43 2019-09-19 07:48:51.000 262 33842.00 329.00 17115.57 88888.00 2019-09-19 07:48:52.000 262 33842.00 329.01 17115.56 88888.00 2019-09-19 07:48:53.000 262 33842.02 329.04 17115.59 88888.00 2019-09-19 07:48:54.000 262 33842.01 329.05 17115.56 88888.00 2019-09-19 07:48:55.000 262 33842.00 329.07 17115.54 37925.48 2019-09-19 07:48:56.000 262 33841.99 329.07 17115.55 88888.00 2019-09-19 07:48:57.000 262 33842.02 329.09 17115.58 88888.00 2019-09-19 07:48:58.000 262 33842.01 329.14 17115.55 88888.00 2019-09-19 07:48:59.000 262 33841.99 329.15 17115.53 88888.00 2019-09-19 07:49:00.000 262 33841.99 329.14 17115.50 37925.44 2019-09-19 07:49:01.000 262 33841.99 329.14 17115.53 88888.00 2019-09-19 07:49:02.000 262 33841.96 329.10 17115.52 88888.00 2019-09-19 07:49:03.000 262 33841.92 329.12 17115.51 88888.00 2019-09-19 07:49:04.000 262 33841.94 329.16 17115.52 88888.00 2019-09-19 07:49:05.000 262 33841.94 329.17 17115.52 37925.48 2019-09-19 07:49:06.000 262 33841.94 329.12 17115.53 88888.00 2019-09-19 07:49:07.000 262 33841.91 329.11 17115.55 88888.00 2019-09-19 07:49:08.000 262 33841.89 329.10 17115.57 88888.00 2019-09-19 07:49:09.000 262 33841.90 329.13 17115.55 88888.00 2019-09-19 07:49:10.000 262 33841.88 329.16 17115.58 37925.46 2019-09-19 07:49:11.000 262 33841.84 329.17 17115.56 88888.00 2019-09-19 07:49:12.000 262 33841.84 329.14 17115.50 88888.00 2019-09-19 07:49:13.000 262 33841.85 329.17 17115.56 88888.00 2019-09-19 07:49:14.000 262 33841.83 329.18 17115.54 88888.00 2019-09-19 07:49:15.000 262 33841.85 329.17 17115.53 37925.35 2019-09-19 07:49:16.000 262 33841.82 329.14 17115.53 88888.00 2019-09-19 07:49:17.000 262 33841.84 329.11 17115.54 88888.00 2019-09-19 07:49:18.000 262 33841.82 329.09 17115.55 88888.00 2019-09-19 07:49:19.000 262 33841.85 329.12 17115.54 88888.00 2019-09-19 07:49:20.000 262 33841.86 329.11 17115.53 37925.33 2019-09-19 07:49:21.000 262 33841.82 329.10 17115.53 88888.00 2019-09-19 07:49:22.000 262 33841.82 329.10 17115.55 88888.00 2019-09-19 07:49:23.000 262 33841.78 329.10 17115.56 88888.00 2019-09-19 07:49:24.000 262 33841.82 329.14 17115.54 88888.00 2019-09-19 07:49:25.000 262 33841.91 329.13 17115.53 37925.23 2019-09-19 07:49:26.000 262 33841.89 329.08 17115.52 88888.00 2019-09-19 07:49:27.000 262 33841.86 329.07 17115.54 88888.00 2019-09-19 07:49:28.000 262 33841.86 329.07 17115.55 88888.00 2019-09-19 07:49:29.000 262 33841.90 329.09 17115.55 88888.00 2019-09-19 07:49:30.000 262 33841.88 329.07 17115.53 37925.24 2019-09-19 07:49:31.000 262 33841.88 329.06 17115.52 88888.00 2019-09-19 07:49:32.000 262 33841.88 329.07 17115.47 88888.00 2019-09-19 07:49:33.000 262 33841.88 329.09 17115.49 88888.00 2019-09-19 07:49:34.000 262 33841.87 329.09 17115.50 88888.00 2019-09-19 07:49:35.000 262 33841.86 329.05 17115.51 37925.27 2019-09-19 07:49:36.000 262 33841.86 329.05 17115.48 88888.00 2019-09-19 07:49:37.000 262 33841.87 329.05 17115.45 88888.00 2019-09-19 07:49:38.000 262 33841.88 329.05 17115.47 88888.00 2019-09-19 07:49:39.000 262 33841.92 329.03 17115.46 88888.00 2019-09-19 07:49:40.000 262 33841.95 329.05 17115.49 37925.36 2019-09-19 07:49:41.000 262 33841.93 328.99 17115.46 88888.00 2019-09-19 07:49:42.000 262 33841.96 329.00 17115.44 88888.00 2019-09-19 07:49:43.000 262 33841.96 329.01 17115.42 88888.00 2019-09-19 07:49:44.000 262 33841.96 329.03 17115.40 88888.00 2019-09-19 07:49:45.000 262 33841.98 329.04 17115.39 37925.43 2019-09-19 07:49:46.000 262 33841.98 329.06 17115.35 88888.00 2019-09-19 07:49:47.000 262 33841.95 329.11 17115.37 88888.00 2019-09-19 07:49:48.000 262 33841.95 329.10 17115.39 88888.00 2019-09-19 07:49:49.000 262 33841.97 329.11 17115.41 88888.00 2019-09-19 07:49:50.000 262 33842.00 329.10 17115.42 37925.46 2019-09-19 07:49:51.000 262 33841.99 329.12 17115.41 88888.00 2019-09-19 07:49:52.000 262 33841.98 329.12 17115.36 88888.00 2019-09-19 07:49:53.000 262 33842.01 329.17 17115.37 88888.00 2019-09-19 07:49:54.000 262 33842.05 329.16 17115.39 88888.00 2019-09-19 07:49:55.000 262 33842.07 329.17 17115.38 37925.42 2019-09-19 07:49:56.000 262 33842.08 329.15 17115.42 88888.00 2019-09-19 07:49:57.000 262 33842.10 329.15 17115.43 88888.00 2019-09-19 07:49:58.000 262 33842.13 329.16 17115.41 88888.00 2019-09-19 07:49:59.000 262 33842.13 329.14 17115.39 88888.00 2019-09-19 07:50:00.000 262 33842.11 329.12 17115.38 37925.55 2019-09-19 07:50:01.000 262 33842.12 329.15 17115.42 88888.00 2019-09-19 07:50:02.000 262 33842.10 329.13 17115.44 88888.00 2019-09-19 07:50:03.000 262 33842.09 329.14 17115.42 88888.00 2019-09-19 07:50:04.000 262 33842.09 329.15 17115.36 88888.00 2019-09-19 07:50:05.000 262 33842.08 329.13 17115.33 37925.51 2019-09-19 07:50:06.000 262 33842.07 329.14 17115.31 88888.00 2019-09-19 07:50:07.000 262 33842.07 329.11 17115.31 88888.00 2019-09-19 07:50:08.000 262 33842.07 329.09 17115.38 88888.00 2019-09-19 07:50:09.000 262 33842.08 329.08 17115.39 88888.00 2019-09-19 07:50:10.000 262 33842.11 329.10 17115.36 37925.42 2019-09-19 07:50:11.000 262 33842.10 329.08 17115.35 88888.00 2019-09-19 07:50:12.000 262 33842.06 329.06 17115.39 88888.00 2019-09-19 07:50:13.000 262 33842.02 329.05 17115.39 88888.00 2019-09-19 07:50:14.000 262 33842.02 329.06 17115.38 88888.00 2019-09-19 07:50:15.000 262 33842.00 329.06 17115.35 37925.44 2019-09-19 07:50:16.000 262 33842.00 329.05 17115.33 88888.00 2019-09-19 07:50:17.000 262 33841.99 329.04 17115.30 88888.00 2019-09-19 07:50:18.000 262 33841.96 329.05 17115.37 88888.00 2019-09-19 07:50:19.000 262 33841.94 329.07 17115.40 88888.00 2019-09-19 07:50:20.000 262 33841.93 329.09 17115.37 37925.39 2019-09-19 07:50:21.000 262 33841.94 329.13 17115.40 88888.00 2019-09-19 07:50:22.000 262 33841.97 329.16 17115.47 88888.00 2019-09-19 07:50:23.000 262 33841.98 329.17 17115.43 88888.00 2019-09-19 07:50:24.000 262 33841.96 329.20 17115.36 88888.00 2019-09-19 07:50:25.000 262 33841.96 329.20 17115.38 37925.38 2019-09-19 07:50:26.000 262 33841.97 329.18 17115.33 88888.00 2019-09-19 07:50:27.000 262 33842.01 329.15 17115.33 88888.00 2019-09-19 07:50:28.000 262 33842.00 329.21 17115.37 88888.00 2019-09-19 07:50:29.000 262 33841.99 329.20 17115.33 88888.00 2019-09-19 07:50:30.000 262 33841.97 329.20 17115.35 37925.34 2019-09-19 07:50:31.000 262 33842.01 329.18 17115.39 88888.00 2019-09-19 07:50:32.000 262 33841.95 329.15 17115.41 88888.00 2019-09-19 07:50:33.000 262 33841.96 329.12 17115.39 88888.00 2019-09-19 07:50:34.000 262 33841.95 329.12 17115.30 88888.00 2019-09-19 07:50:35.000 262 33841.93 329.10 17115.32 37925.41 2019-09-19 07:50:36.000 262 33841.94 329.07 17115.36 88888.00 2019-09-19 07:50:37.000 262 33842.00 329.08 17115.37 88888.00 2019-09-19 07:50:38.000 262 33841.94 329.09 17115.39 88888.00 2019-09-19 07:50:39.000 262 33841.89 329.08 17115.39 88888.00 2019-09-19 07:50:40.000 262 33841.90 329.11 17115.33 37925.41 2019-09-19 07:50:41.000 262 33841.97 329.10 17115.32 88888.00 2019-09-19 07:50:42.000 262 33841.95 329.12 17115.30 88888.00 2019-09-19 07:50:43.000 262 33841.93 329.12 17115.31 88888.00 2019-09-19 07:50:44.000 262 33841.95 329.15 17115.35 88888.00 2019-09-19 07:50:45.000 262 33841.96 329.20 17115.37 37925.43 2019-09-19 07:50:46.000 262 33841.94 329.19 17115.39 88888.00 2019-09-19 07:50:47.000 262 33841.93 329.16 17115.35 88888.00 2019-09-19 07:50:48.000 262 33841.91 329.21 17115.34 88888.00 2019-09-19 07:50:49.000 262 33841.86 329.23 17115.34 88888.00 2019-09-19 07:50:50.000 262 33841.84 329.24 17115.34 37925.32 2019-09-19 07:50:51.000 262 33841.86 329.26 17115.35 88888.00 2019-09-19 07:50:52.000 262 33841.87 329.27 17115.38 88888.00 2019-09-19 07:50:53.000 262 33841.87 329.32 17115.39 88888.00 2019-09-19 07:50:54.000 262 33841.87 329.32 17115.42 88888.00 2019-09-19 07:50:55.000 262 33841.86 329.31 17115.42 37925.22 2019-09-19 07:50:56.000 262 33841.88 329.32 17115.37 88888.00 2019-09-19 07:50:57.000 262 33841.83 329.32 17115.36 88888.00 2019-09-19 07:50:58.000 262 33841.85 329.35 17115.35 88888.00 2019-09-19 07:50:59.000 262 33841.84 329.38 17115.31 88888.00 2019-09-19 07:51:00.000 262 33841.84 329.41 17115.31 37925.19 2019-09-19 07:51:01.000 262 33841.85 329.38 17115.31 88888.00 2019-09-19 07:51:02.000 262 33841.88 329.41 17115.32 88888.00 2019-09-19 07:51:03.000 262 33841.86 329.40 17115.33 88888.00 2019-09-19 07:51:04.000 262 33841.87 329.42 17115.33 88888.00 2019-09-19 07:51:05.000 262 33841.88 329.43 17115.35 37925.18 2019-09-19 07:51:06.000 262 33841.89 329.40 17115.31 88888.00 2019-09-19 07:51:07.000 262 33841.90 329.37 17115.29 88888.00 2019-09-19 07:51:08.000 262 33841.90 329.38 17115.29 88888.00 2019-09-19 07:51:09.000 262 33841.90 329.48 17115.27 88888.00 2019-09-19 07:51:10.000 262 33841.88 329.48 17115.23 37925.26 2019-09-19 07:51:11.000 262 33841.89 329.46 17115.21 88888.00 2019-09-19 07:51:12.000 262 33841.92 329.51 17115.24 88888.00 2019-09-19 07:51:13.000 262 33841.92 329.51 17115.27 88888.00 2019-09-19 07:51:14.000 262 33841.94 329.51 17115.25 88888.00 2019-09-19 07:51:15.000 262 33842.01 329.50 17115.28 37925.25 2019-09-19 07:51:16.000 262 33842.01 329.47 17115.29 88888.00 2019-09-19 07:51:17.000 262 33842.01 329.49 17115.27 88888.00 2019-09-19 07:51:18.000 262 33842.02 329.48 17115.21 88888.00 2019-09-19 07:51:19.000 262 33842.03 329.43 17115.19 88888.00 2019-09-19 07:51:20.000 262 33842.08 329.43 17115.19 37925.27 2019-09-19 07:51:21.000 262 33842.12 329.43 17115.14 88888.00 2019-09-19 07:51:22.000 262 33842.14 329.45 17115.14 88888.00 2019-09-19 07:51:23.000 262 33842.12 329.45 17115.16 88888.00 2019-09-19 07:51:24.000 262 33842.16 329.45 17115.15 88888.00 2019-09-19 07:51:25.000 262 33842.21 329.43 17115.17 37925.44 2019-09-19 07:51:26.000 262 33842.26 329.45 17115.17 88888.00 2019-09-19 07:51:27.000 262 33842.25 329.46 17115.16 88888.00 2019-09-19 07:51:28.000 262 33842.25 329.44 17115.13 88888.00 2019-09-19 07:51:29.000 262 33842.27 329.43 17115.19 88888.00 2019-09-19 07:51:30.000 262 33842.28 329.40 17115.18 37925.59 2019-09-19 07:51:31.000 262 33842.29 329.38 17115.17 88888.00 2019-09-19 07:51:32.000 262 33842.31 329.40 17115.17 88888.00 2019-09-19 07:51:33.000 262 33842.30 329.43 17115.11 88888.00 2019-09-19 07:51:34.000 262 33842.29 329.43 17115.13 88888.00 2019-09-19 07:51:35.000 262 33842.32 329.44 17115.13 37925.60 2019-09-19 07:51:36.000 262 33842.31 329.46 17115.10 88888.00 2019-09-19 07:51:37.000 262 33842.29 329.38 17115.09 88888.00 2019-09-19 07:51:38.000 262 33842.29 329.39 17115.08 88888.00 2019-09-19 07:51:39.000 262 33842.31 329.43 17115.06 88888.00 2019-09-19 07:51:40.000 262 33842.33 329.41 17115.04 37925.65 2019-09-19 07:51:41.000 262 33842.32 329.41 17115.03 88888.00 2019-09-19 07:51:42.000 262 33842.28 329.41 17115.05 88888.00 2019-09-19 07:51:43.000 262 33842.30 329.44 17115.07 88888.00 2019-09-19 07:51:44.000 262 33842.27 329.48 17115.06 88888.00 2019-09-19 07:51:45.000 262 33842.26 329.50 17115.03 37925.51 2019-09-19 07:51:46.000 262 33842.26 329.46 17115.03 88888.00 2019-09-19 07:51:47.000 262 33842.22 329.48 17115.02 88888.00 2019-09-19 07:51:48.000 262 33842.22 329.49 17115.03 88888.00 2019-09-19 07:51:49.000 262 33842.17 329.51 17115.02 88888.00 2019-09-19 07:51:50.000 262 33842.15 329.48 17115.00 37925.53 2019-09-19 07:51:51.000 262 33842.19 329.49 17115.00 88888.00 2019-09-19 07:51:52.000 262 33842.17 329.51 17115.01 88888.00 2019-09-19 07:51:53.000 262 33842.13 329.53 17114.99 88888.00 2019-09-19 07:51:54.000 262 33842.13 329.56 17115.04 88888.00 2019-09-19 07:51:55.000 262 33842.16 329.56 17115.05 37925.46 2019-09-19 07:51:56.000 262 33842.16 329.59 17115.03 88888.00 2019-09-19 07:51:57.000 262 33842.21 329.61 17115.06 88888.00 2019-09-19 07:51:58.000 262 33842.18 329.61 17115.03 88888.00 2019-09-19 07:51:59.000 262 33842.12 329.60 17115.01 88888.00 2019-09-19 07:52:00.000 262 33842.13 329.64 17115.01 37925.36 2019-09-19 07:52:01.000 262 33842.13 329.63 17115.04 88888.00 2019-09-19 07:52:02.000 262 33842.12 329.64 17115.02 88888.00 2019-09-19 07:52:03.000 262 33842.10 329.65 17114.99 88888.00 2019-09-19 07:52:04.000 262 33842.12 329.69 17115.03 88888.00 2019-09-19 07:52:05.000 262 33842.15 329.72 17115.05 37925.34 2019-09-19 07:52:06.000 262 33842.11 329.68 17115.04 88888.00 2019-09-19 07:52:07.000 262 33842.09 329.68 17115.03 88888.00 2019-09-19 07:52:08.000 262 33842.09 329.69 17115.06 88888.00 2019-09-19 07:52:09.000 262 33842.09 329.68 17115.01 88888.00 2019-09-19 07:52:10.000 262 33842.09 329.67 17114.96 37925.35 2019-09-19 07:52:11.000 262 33842.06 329.68 17114.97 88888.00 2019-09-19 07:52:12.000 262 33842.05 329.69 17114.95 88888.00 2019-09-19 07:52:13.000 262 33842.06 329.72 17114.96 88888.00 2019-09-19 07:52:14.000 262 33842.08 329.76 17114.93 88888.00 2019-09-19 07:52:15.000 262 33842.08 329.78 17114.93 37925.34 2019-09-19 07:52:16.000 262 33842.04 329.72 17114.96 88888.00 2019-09-19 07:52:17.000 262 33842.00 329.69 17114.96 88888.00 2019-09-19 07:52:18.000 262 33842.02 329.68 17114.98 88888.00 2019-09-19 07:52:19.000 262 33842.00 329.70 17114.99 88888.00 2019-09-19 07:52:20.000 262 33842.05 329.77 17114.98 37925.34 2019-09-19 07:52:21.000 262 33842.06 329.78 17114.97 88888.00 2019-09-19 07:52:22.000 262 33842.08 329.74 17114.96 88888.00 2019-09-19 07:52:23.000 262 33842.10 329.72 17114.99 88888.00 2019-09-19 07:52:24.000 262 33842.12 329.68 17114.99 88888.00 2019-09-19 07:52:25.000 262 33842.14 329.64 17114.98 37925.33 2019-09-19 07:52:26.000 262 33842.10 329.65 17114.98 88888.00 2019-09-19 07:52:27.000 262 33842.13 329.66 17114.98 88888.00 2019-09-19 07:52:28.000 262 33842.13 329.63 17114.99 88888.00 2019-09-19 07:52:29.000 262 33842.16 329.68 17114.96 88888.00 2019-09-19 07:52:30.000 262 33842.15 329.68 17114.98 37925.42 2019-09-19 07:52:31.000 262 33842.19 329.65 17114.97 88888.00 2019-09-19 07:52:32.000 262 33842.22 329.62 17114.94 88888.00 2019-09-19 07:52:33.000 262 33842.25 329.65 17114.93 88888.00 2019-09-19 07:52:34.000 262 33842.27 329.66 17114.94 88888.00 2019-09-19 07:52:35.000 262 33842.29 329.64 17114.94 37925.45 2019-09-19 07:52:36.000 262 33842.29 329.64 17114.93 88888.00 2019-09-19 07:52:37.000 262 33842.32 329.62 17114.89 88888.00 2019-09-19 07:52:38.000 262 33842.36 329.59 17114.93 88888.00 2019-09-19 07:52:39.000 262 33842.40 329.62 17114.95 88888.00 2019-09-19 07:52:40.000 262 33842.37 329.67 17114.90 37925.48 2019-09-19 07:52:41.000 262 33842.38 329.65 17114.92 88888.00 2019-09-19 07:52:42.000 262 33842.35 329.62 17114.91 88888.00 2019-09-19 07:52:43.000 262 33842.40 329.60 17114.89 88888.00 2019-09-19 07:52:44.000 262 33842.40 329.59 17114.89 88888.00 2019-09-19 07:52:45.000 262 33842.42 329.59 17114.89 37925.60 2019-09-19 07:52:46.000 262 33842.41 329.60 17114.87 88888.00 2019-09-19 07:52:47.000 262 33842.47 329.61 17114.86 88888.00 2019-09-19 07:52:48.000 262 33842.53 329.63 17114.80 88888.00 2019-09-19 07:52:49.000 262 33842.55 329.61 17114.76 88888.00 2019-09-19 07:52:50.000 262 33842.56 329.59 17114.80 37925.53 2019-09-19 07:52:51.000 262 33842.57 329.59 17114.82 88888.00 2019-09-19 07:52:52.000 262 33842.62 329.57 17114.81 88888.00 2019-09-19 07:52:53.000 262 33842.68 329.53 17114.85 88888.00 2019-09-19 07:52:54.000 262 33842.68 329.53 17114.89 88888.00 2019-09-19 07:52:55.000 262 33842.65 329.55 17114.85 37925.71 2019-09-19 07:52:56.000 262 33842.63 329.51 17114.78 88888.00 2019-09-19 07:52:57.000 262 33842.64 329.50 17114.80 88888.00 2019-09-19 07:52:58.000 262 33842.65 329.47 17114.76 88888.00 2019-09-19 07:52:59.000 262 33842.66 329.48 17114.77 88888.00 2019-09-19 07:53:00.000 262 33842.68 329.52 17114.82 37925.74 2019-09-19 07:53:01.000 262 33842.66 329.56 17114.80 88888.00 2019-09-19 07:53:02.000 262 33842.68 329.55 17114.82 88888.00 2019-09-19 07:53:03.000 262 33842.73 329.49 17114.86 88888.00 2019-09-19 07:53:04.000 262 33842.75 329.44 17114.83 88888.00 2019-09-19 07:53:05.000 262 33842.70 329.45 17114.81 37925.88 2019-09-19 07:53:06.000 262 33842.71 329.44 17114.80 88888.00 2019-09-19 07:53:07.000 262 33842.75 329.48 17114.79 88888.00 2019-09-19 07:53:08.000 262 33842.73 329.43 17114.76 88888.00 2019-09-19 07:53:09.000 262 33842.69 329.45 17114.74 88888.00 2019-09-19 07:53:10.000 262 33842.69 329.46 17114.74 37925.91 2019-09-19 07:53:11.000 262 33842.72 329.51 17114.74 88888.00 2019-09-19 07:53:12.000 262 33842.70 329.53 17114.71 88888.00 2019-09-19 07:53:13.000 262 33842.67 329.54 17114.74 88888.00 2019-09-19 07:53:14.000 262 33842.68 329.57 17114.75 88888.00 2019-09-19 07:53:15.000 262 33842.67 329.64 17114.75 37925.82 2019-09-19 07:53:16.000 262 33842.63 329.66 17114.73 88888.00 2019-09-19 07:53:17.000 262 33842.62 329.60 17114.70 88888.00 2019-09-19 07:53:18.000 262 33842.62 329.58 17114.71 88888.00 2019-09-19 07:53:19.000 262 33842.62 329.58 17114.73 88888.00 2019-09-19 07:53:20.000 262 33842.58 329.57 17114.74 37925.74 2019-09-19 07:53:21.000 262 33842.59 329.57 17114.71 88888.00 2019-09-19 07:53:22.000 262 33842.57 329.53 17114.69 88888.00 2019-09-19 07:53:23.000 262 33842.55 329.55 17114.66 88888.00 2019-09-19 07:53:24.000 262 33842.52 329.54 17114.74 88888.00 2019-09-19 07:53:25.000 262 33842.56 329.54 17114.75 37925.69 2019-09-19 07:53:26.000 262 33842.56 329.52 17114.76 88888.00 2019-09-19 07:53:27.000 262 33842.53 329.49 17114.77 88888.00 2019-09-19 07:53:28.000 262 33842.50 329.50 17114.76 88888.00 2019-09-19 07:53:29.000 262 33842.54 329.52 17114.76 88888.00 2019-09-19 07:53:30.000 262 33842.52 329.56 17114.80 37925.69 2019-09-19 07:53:31.000 262 33842.53 329.53 17114.80 88888.00 2019-09-19 07:53:32.000 262 33842.51 329.47 17114.79 88888.00 2019-09-19 07:53:33.000 262 33842.52 329.44 17114.79 88888.00 2019-09-19 07:53:34.000 262 33842.53 329.47 17114.79 88888.00 2019-09-19 07:53:35.000 262 33842.57 329.47 17114.77 37925.70 2019-09-19 07:53:36.000 262 33842.56 329.46 17114.74 88888.00 2019-09-19 07:53:37.000 262 33842.53 329.47 17114.78 88888.00 2019-09-19 07:53:38.000 262 33842.53 329.48 17114.76 88888.00 2019-09-19 07:53:39.000 262 33842.55 329.46 17114.71 88888.00 2019-09-19 07:53:40.000 262 33842.53 329.42 17114.72 37925.61 2019-09-19 07:53:41.000 262 33842.51 329.42 17114.80 88888.00 2019-09-19 07:53:42.000 262 33842.48 329.44 17114.78 88888.00 2019-09-19 07:53:43.000 262 33842.50 329.49 17114.76 88888.00 2019-09-19 07:53:44.000 262 33842.50 329.48 17114.72 88888.00 2019-09-19 07:53:45.000 262 33842.47 329.50 17114.75 37925.52 2019-09-19 07:53:46.000 262 33842.41 329.49 17114.71 88888.00 2019-09-19 07:53:47.000 262 33842.38 329.50 17114.73 88888.00 2019-09-19 07:53:48.000 262 33842.43 329.52 17114.72 88888.00 2019-09-19 07:53:49.000 262 33842.44 329.52 17114.72 88888.00 2019-09-19 07:53:50.000 262 33842.44 329.52 17114.74 37925.54 2019-09-19 07:53:51.000 262 33842.38 329.48 17114.66 88888.00 2019-09-19 07:53:52.000 262 33842.39 329.45 17114.64 88888.00 2019-09-19 07:53:53.000 262 33842.42 329.46 17114.67 88888.00 2019-09-19 07:53:54.000 262 33842.43 329.43 17114.72 88888.00 2019-09-19 07:53:55.000 262 33842.42 329.43 17114.69 37925.63 2019-09-19 07:53:56.000 262 33842.43 329.43 17114.72 88888.00 2019-09-19 07:53:57.000 262 33842.46 329.44 17114.74 88888.00 2019-09-19 07:53:58.000 262 33842.46 329.45 17114.74 88888.00 2019-09-19 07:53:59.000 262 33842.49 329.47 17114.72 88888.00 2019-09-19 07:54:00.000 262 33842.51 329.46 17114.71 37925.59 2019-09-19 07:54:01.000 262 33842.52 329.44 17114.68 88888.00 2019-09-19 07:54:02.000 262 33842.52 329.41 17114.66 88888.00 2019-09-19 07:54:03.000 262 33842.54 329.44 17114.71 88888.00 2019-09-19 07:54:04.000 262 33842.56 329.45 17114.69 88888.00 2019-09-19 07:54:05.000 262 33842.58 329.44 17114.68 37925.67 2019-09-19 07:54:06.000 262 33842.62 329.43 17114.68 88888.00 2019-09-19 07:54:07.000 262 33842.68 329.33 17114.66 88888.00 2019-09-19 07:54:08.000 262 33842.73 329.29 17114.63 88888.00 2019-09-19 07:54:09.000 262 33842.77 329.24 17114.60 88888.00 2019-09-19 07:54:10.000 262 33842.78 329.26 17114.67 37925.77 2019-09-19 07:54:11.000 262 33842.79 329.26 17114.65 88888.00 2019-09-19 07:54:12.000 262 33842.81 329.25 17114.61 88888.00 2019-09-19 07:54:13.000 262 33842.80 329.22 17114.59 88888.00 2019-09-19 07:54:14.000 262 33842.79 329.23 17114.64 88888.00 2019-09-19 07:54:15.000 262 33842.80 329.21 17114.61 37925.85 2019-09-19 07:54:16.000 262 33842.84 329.22 17114.64 88888.00 2019-09-19 07:54:17.000 262 33842.88 329.25 17114.65 88888.00 2019-09-19 07:54:18.000 262 33842.90 329.23 17114.62 88888.00 2019-09-19 07:54:19.000 262 33842.94 329.26 17114.65 88888.00 2019-09-19 07:54:20.000 262 33842.95 329.23 17114.62 37926.00 2019-09-19 07:54:21.000 262 33842.92 329.22 17114.62 88888.00 2019-09-19 07:54:22.000 262 33842.90 329.22 17114.57 88888.00 2019-09-19 07:54:23.000 262 33842.88 329.18 17114.61 88888.00 2019-09-19 07:54:24.000 262 33842.87 329.21 17114.59 88888.00 2019-09-19 07:54:25.000 262 33842.87 329.17 17114.49 37925.90 2019-09-19 07:54:26.000 262 33842.87 329.19 17114.52 88888.00 2019-09-19 07:54:27.000 262 33842.83 329.18 17114.53 88888.00 2019-09-19 07:54:28.000 262 33842.80 329.16 17114.54 88888.00 2019-09-19 07:54:29.000 262 33842.81 329.20 17114.60 88888.00 2019-09-19 07:54:30.000 262 33842.84 329.25 17114.62 37925.87 2019-09-19 07:54:31.000 262 33842.85 329.29 17114.59 88888.00 2019-09-19 07:54:32.000 262 33842.82 329.29 17114.59 88888.00 2019-09-19 07:54:33.000 262 33842.80 329.28 17114.58 88888.00 2019-09-19 07:54:34.000 262 33842.79 329.31 17114.58 88888.00 2019-09-19 07:54:35.000 262 33842.79 329.34 17114.60 37925.89 2019-09-19 07:54:36.000 262 33842.77 329.31 17114.58 88888.00 2019-09-19 07:54:37.000 262 33842.77 329.26 17114.57 88888.00 2019-09-19 07:54:38.000 262 33842.77 329.29 17114.54 88888.00 2019-09-19 07:54:39.000 262 33842.79 329.22 17114.54 88888.00 2019-09-19 07:54:40.000 262 33842.79 329.21 17114.59 37925.80 2019-09-19 07:54:41.000 262 33842.80 329.23 17114.57 88888.00 2019-09-19 07:54:42.000 262 33842.77 329.23 17114.59 88888.00 2019-09-19 07:54:43.000 262 33842.74 329.25 17114.63 88888.00 2019-09-19 07:54:44.000 262 33842.75 329.25 17114.64 88888.00 2019-09-19 07:54:45.000 262 33842.80 329.25 17114.59 37925.76 2019-09-19 07:54:46.000 262 33842.79 329.23 17114.55 88888.00 2019-09-19 07:54:47.000 262 33842.76 329.23 17114.55 88888.00 2019-09-19 07:54:48.000 262 33842.75 329.23 17114.51 88888.00 2019-09-19 07:54:49.000 262 33842.80 329.16 17114.49 88888.00 2019-09-19 07:54:50.000 262 33842.77 329.14 17114.50 37925.81 2019-09-19 07:54:51.000 262 33842.79 329.13 17114.49 88888.00 2019-09-19 07:54:52.000 262 33842.81 329.13 17114.47 88888.00 2019-09-19 07:54:53.000 262 33842.83 329.17 17114.51 88888.00 2019-09-19 07:54:54.000 262 33842.83 329.20 17114.51 88888.00 2019-09-19 07:54:55.000 262 33842.81 329.13 17114.50 37925.88 2019-09-19 07:54:56.000 262 33842.84 329.10 17114.51 88888.00 2019-09-19 07:54:57.000 262 33842.88 329.09 17114.51 88888.00 2019-09-19 07:54:58.000 262 33842.84 329.06 17114.54 88888.00 2019-09-19 07:54:59.000 262 33842.86 329.02 17114.51 88888.00 2019-09-19 07:55:00.000 262 33842.85 329.05 17114.51 37925.84 2019-09-19 07:55:01.000 262 33842.86 329.02 17114.50 88888.00 2019-09-19 07:55:02.000 262 33842.86 329.02 17114.51 88888.00 2019-09-19 07:55:03.000 262 33842.90 329.02 17114.52 88888.00 2019-09-19 07:55:04.000 262 33842.88 329.00 17114.50 88888.00 2019-09-19 07:55:05.000 262 33842.88 329.02 17114.49 37925.78 2019-09-19 07:55:06.000 262 33842.87 328.99 17114.48 88888.00 2019-09-19 07:55:07.000 262 33842.85 329.01 17114.44 88888.00 2019-09-19 07:55:08.000 262 33842.82 329.04 17114.42 88888.00 2019-09-19 07:55:09.000 262 33842.78 329.08 17114.42 88888.00 2019-09-19 07:55:10.000 262 33842.74 329.07 17114.43 37925.80 2019-09-19 07:55:11.000 262 33842.74 329.13 17114.43 88888.00 2019-09-19 07:55:12.000 262 33842.71 329.15 17114.48 88888.00 2019-09-19 07:55:13.000 262 33842.66 329.15 17114.50 88888.00 2019-09-19 07:55:14.000 262 33842.63 329.19 17114.50 88888.00 2019-09-19 07:55:15.000 262 33842.63 329.25 17114.49 37925.65 2019-09-19 07:55:16.000 262 33842.66 329.24 17114.50 88888.00 2019-09-19 07:55:17.000 262 33842.63 329.27 17114.51 88888.00 2019-09-19 07:55:18.000 262 33842.59 329.23 17114.46 88888.00 2019-09-19 07:55:19.000 262 33842.60 329.21 17114.40 88888.00 2019-09-19 07:55:20.000 262 33842.56 329.25 17114.41 37925.52 2019-09-19 07:55:21.000 262 33842.55 329.25 17114.42 88888.00 2019-09-19 07:55:22.000 262 33842.51 329.26 17114.46 88888.00 2019-09-19 07:55:23.000 262 33842.52 329.26 17114.46 88888.00 2019-09-19 07:55:24.000 262 33842.51 329.24 17114.42 88888.00 2019-09-19 07:55:25.000 262 33842.52 329.24 17114.43 37925.56 2019-09-19 07:55:26.000 262 33842.53 329.21 17114.42 88888.00 2019-09-19 07:55:27.000 262 33842.54 329.21 17114.43 88888.00 2019-09-19 07:55:28.000 262 33842.57 329.23 17114.42 88888.00 2019-09-19 07:55:29.000 262 33842.63 329.17 17114.41 88888.00 2019-09-19 07:55:30.000 262 33842.64 329.18 17114.45 37925.56 2019-09-19 07:55:31.000 262 33842.66 329.18 17114.45 88888.00 2019-09-19 07:55:32.000 262 33842.69 329.16 17114.37 88888.00 2019-09-19 07:55:33.000 262 33842.72 329.21 17114.38 88888.00 2019-09-19 07:55:34.000 262 33842.73 329.19 17114.36 88888.00 2019-09-19 07:55:35.000 262 33842.76 329.16 17114.36 37925.70 2019-09-19 07:55:36.000 262 33842.79 329.16 17114.39 88888.00 2019-09-19 07:55:37.000 262 33842.80 329.12 17114.40 88888.00 2019-09-19 07:55:38.000 262 33842.83 329.11 17114.40 88888.00 2019-09-19 07:55:39.000 262 33842.83 329.10 17114.34 88888.00 2019-09-19 07:55:40.000 262 33842.89 329.10 17114.33 37925.79 2019-09-19 07:55:41.000 262 33842.92 329.11 17114.35 88888.00 2019-09-19 07:55:42.000 262 33842.94 329.08 17114.40 88888.00 2019-09-19 07:55:43.000 262 33842.94 329.08 17114.42 88888.00 2019-09-19 07:55:44.000 262 33842.96 329.08 17114.41 88888.00 2019-09-19 07:55:45.000 262 33842.97 329.08 17114.44 37925.89 2019-09-19 07:55:46.000 262 33842.97 329.08 17114.42 88888.00 2019-09-19 07:55:47.000 262 33842.98 329.07 17114.36 88888.00 2019-09-19 07:55:48.000 262 33842.98 329.02 17114.31 88888.00 2019-09-19 07:55:49.000 262 33842.98 329.01 17114.32 88888.00 2019-09-19 07:55:50.000 262 33842.98 329.02 17114.30 37925.88 2019-09-19 07:55:51.000 262 33842.95 328.99 17114.32 88888.00 2019-09-19 07:55:52.000 262 33842.98 328.99 17114.35 88888.00 2019-09-19 07:55:53.000 262 33843.03 329.01 17114.35 88888.00 2019-09-19 07:55:54.000 262 33843.02 329.03 17114.36 88888.00 2019-09-19 07:55:55.000 262 33843.01 329.04 17114.36 37925.89 2019-09-19 07:55:56.000 262 33843.00 329.04 17114.33 88888.00 2019-09-19 07:55:57.000 262 33842.99 329.07 17114.36 88888.00 2019-09-19 07:55:58.000 262 33842.95 329.06 17114.38 88888.00 2019-09-19 07:55:59.000 262 33842.93 329.07 17114.36 88888.00 2019-09-19 07:56:00.000 262 33842.93 329.10 17114.33 37925.89 2019-09-19 07:56:01.000 262 33842.98 329.10 17114.37 88888.00 2019-09-19 07:56:02.000 262 33842.97 329.10 17114.36 88888.00 2019-09-19 07:56:03.000 262 33843.00 329.11 17114.39 88888.00 2019-09-19 07:56:04.000 262 33842.97 329.17 17114.38 88888.00 2019-09-19 07:56:05.000 262 33842.92 329.22 17114.36 37925.83 2019-09-19 07:56:06.000 262 33842.93 329.21 17114.34 88888.00 2019-09-19 07:56:07.000 262 33842.92 329.20 17114.34 88888.00 2019-09-19 07:56:08.000 262 33842.93 329.22 17114.36 88888.00 2019-09-19 07:56:09.000 262 33842.92 329.26 17114.41 88888.00 2019-09-19 07:56:10.000 262 33842.91 329.24 17114.39 37925.77 2019-09-19 07:56:11.000 262 33842.93 329.17 17114.35 88888.00 2019-09-19 07:56:12.000 262 33842.92 329.16 17114.33 88888.00 2019-09-19 07:56:13.000 262 33842.95 329.20 17114.33 88888.00 2019-09-19 07:56:14.000 262 33842.95 329.20 17114.32 88888.00 2019-09-19 07:56:15.000 262 33842.94 329.22 17114.32 37925.79 2019-09-19 07:56:16.000 262 33842.94 329.22 17114.36 88888.00 2019-09-19 07:56:17.000 262 33842.94 329.22 17114.37 88888.00 2019-09-19 07:56:18.000 262 33842.96 329.19 17114.35 88888.00 2019-09-19 07:56:19.000 262 33843.01 329.17 17114.34 88888.00 2019-09-19 07:56:20.000 262 33842.98 329.20 17114.34 37925.80 2019-09-19 07:56:21.000 262 33843.00 329.16 17114.32 88888.00 2019-09-19 07:56:22.000 262 33843.00 329.14 17114.31 88888.00 2019-09-19 07:56:23.000 262 33843.04 329.09 17114.30 88888.00 2019-09-19 07:56:24.000 262 33843.04 329.10 17114.29 88888.00 2019-09-19 07:56:25.000 262 33843.06 329.13 17114.25 37925.88 2019-09-19 07:56:26.000 262 33843.05 329.09 17114.21 88888.00 2019-09-19 07:56:27.000 262 33843.09 329.12 17114.21 88888.00 2019-09-19 07:56:28.000 262 33843.10 329.10 17114.25 88888.00 2019-09-19 07:56:29.000 262 33843.14 329.05 17114.28 88888.00 2019-09-19 07:56:30.000 262 33843.13 329.03 17114.23 37925.94 2019-09-19 07:56:31.000 262 33843.14 329.05 17114.21 88888.00 2019-09-19 07:56:32.000 262 33843.11 329.06 17114.26 88888.00 2019-09-19 07:56:33.000 262 33843.11 329.03 17114.26 88888.00 2019-09-19 07:56:34.000 262 33843.10 329.00 17114.26 88888.00 2019-09-19 07:56:35.000 262 33843.11 329.02 17114.29 37925.98 2019-09-19 07:56:36.000 262 33843.12 329.05 17114.25 88888.00 2019-09-19 07:56:37.000 262 33843.13 329.03 17114.23 88888.00 2019-09-19 07:56:38.000 262 33843.13 329.02 17114.24 88888.00 2019-09-19 07:56:39.000 262 33843.11 329.05 17114.28 88888.00 2019-09-19 07:56:40.000 262 33843.07 329.09 17114.27 37925.87 2019-09-19 07:56:41.000 262 33843.06 329.12 17114.30 88888.00 2019-09-19 07:56:42.000 262 33843.03 329.12 17114.29 88888.00 2019-09-19 07:56:43.000 262 33843.03 329.10 17114.30 88888.00 2019-09-19 07:56:44.000 262 33842.98 329.08 17114.35 88888.00 2019-09-19 07:56:45.000 262 33842.96 329.14 17114.31 37925.87 2019-09-19 07:56:46.000 262 33842.99 329.13 17114.29 88888.00 2019-09-19 07:56:47.000 262 33842.93 329.14 17114.34 88888.00 2019-09-19 07:56:48.000 262 33842.92 329.16 17114.31 88888.00 2019-09-19 07:56:49.000 262 33842.91 329.17 17114.28 88888.00 2019-09-19 07:56:50.000 262 33842.87 329.21 17114.27 37925.75 2019-09-19 07:56:51.000 262 33842.90 329.27 17114.30 88888.00 2019-09-19 07:56:52.000 262 33842.87 329.28 17114.34 88888.00 2019-09-19 07:56:53.000 262 33842.87 329.30 17114.31 88888.00 2019-09-19 07:56:54.000 262 33842.87 329.32 17114.29 88888.00 2019-09-19 07:56:55.000 262 33842.86 329.31 17114.28 37925.68 2019-09-19 07:56:56.000 262 33842.82 329.27 17114.27 88888.00 2019-09-19 07:56:57.000 262 33842.82 329.28 17114.29 88888.00 2019-09-19 07:56:58.000 262 33842.81 329.28 17114.28 88888.00 2019-09-19 07:56:59.000 262 33842.83 329.29 17114.28 88888.00 2019-09-19 07:57:00.000 262 33842.81 329.26 17114.25 37925.67 2019-09-19 07:57:01.000 262 33842.83 329.21 17114.23 88888.00 2019-09-19 07:57:02.000 262 33842.88 329.20 17114.24 88888.00 2019-09-19 07:57:03.000 262 33842.88 329.19 17114.21 88888.00 2019-09-19 07:57:04.000 262 33842.87 329.15 17114.17 88888.00 2019-09-19 07:57:05.000 262 33842.89 329.16 17114.18 37925.73 2019-09-19 07:57:06.000 262 33842.88 329.15 17114.19 88888.00 2019-09-19 07:57:07.000 262 33842.90 329.11 17114.14 88888.00 2019-09-19 07:57:08.000 262 33842.92 329.08 17114.10 88888.00 2019-09-19 07:57:09.000 262 33842.94 329.06 17114.09 88888.00 2019-09-19 07:57:10.000 262 33842.98 329.09 17114.10 37925.80 2019-09-19 07:57:11.000 262 33843.02 329.10 17114.11 88888.00 2019-09-19 07:57:12.000 262 33843.06 329.07 17114.16 88888.00 2019-09-19 07:57:13.000 262 33843.11 329.08 17114.13 88888.00 2019-09-19 07:57:14.000 262 33843.09 329.09 17114.13 88888.00 2019-09-19 07:57:15.000 262 33843.08 329.10 17114.12 37925.82 2019-09-19 07:57:16.000 262 33843.09 329.10 17114.05 88888.00 2019-09-19 07:57:17.000 262 33843.15 329.01 17114.04 88888.00 2019-09-19 07:57:18.000 262 33843.18 328.98 17114.06 88888.00 2019-09-19 07:57:19.000 262 33843.16 328.96 17114.05 88888.00 2019-09-19 07:57:20.000 262 33843.15 328.97 17114.06 37925.90 2019-09-19 07:57:21.000 262 33843.17 328.99 17114.04 88888.00 2019-09-19 07:57:22.000 262 33843.16 328.98 17114.06 88888.00 2019-09-19 07:57:23.000 262 33843.18 328.97 17114.09 88888.00 2019-09-19 07:57:24.000 262 33843.20 328.99 17114.08 88888.00 2019-09-19 07:57:25.000 262 33843.22 329.01 17114.11 37926.02 2019-09-19 07:57:26.000 262 33843.17 329.03 17114.08 88888.00 2019-09-19 07:57:27.000 262 33843.10 329.06 17114.04 88888.00 2019-09-19 07:57:28.000 262 33843.09 329.02 17114.04 88888.00 2019-09-19 07:57:29.000 262 33843.08 329.03 17114.04 88888.00 2019-09-19 07:57:30.000 262 33843.08 329.07 17114.08 37925.91 2019-09-19 07:57:31.000 262 33843.06 329.06 17114.12 88888.00 2019-09-19 07:57:32.000 262 33843.06 329.09 17114.11 88888.00 2019-09-19 07:57:33.000 262 33843.04 329.11 17114.07 88888.00 2019-09-19 07:57:34.000 262 33843.02 329.16 17114.08 88888.00 2019-09-19 07:57:35.000 262 33842.97 329.19 17114.08 37925.81 2019-09-19 07:57:36.000 262 33843.00 329.23 17114.06 88888.00 2019-09-19 07:57:37.000 262 33843.04 329.25 17114.09 88888.00 2019-09-19 07:57:38.000 262 33843.03 329.28 17114.09 88888.00 2019-09-19 07:57:39.000 262 33843.03 329.27 17114.13 88888.00 2019-09-19 07:57:40.000 262 33843.02 329.27 17114.11 37925.75 2019-09-19 07:57:41.000 262 33843.00 329.32 17114.06 88888.00 2019-09-19 07:57:42.000 262 33842.96 329.29 17114.07 88888.00 2019-09-19 07:57:43.000 262 33842.94 329.24 17114.04 88888.00 2019-09-19 07:57:44.000 262 33842.96 329.28 17114.01 88888.00 2019-09-19 07:57:45.000 262 33843.00 329.36 17113.98 37925.78 2019-09-19 07:57:46.000 262 33843.00 329.35 17114.01 88888.00 2019-09-19 07:57:47.000 262 33843.04 329.32 17114.05 88888.00 2019-09-19 07:57:48.000 262 33843.04 329.31 17114.08 88888.00 2019-09-19 07:57:49.000 262 33843.01 329.36 17114.05 88888.00 2019-09-19 07:57:50.000 262 33843.02 329.35 17114.02 37925.70 2019-09-19 07:57:51.000 262 33843.04 329.35 17114.05 88888.00 2019-09-19 07:57:52.000 262 33843.01 329.35 17114.02 88888.00 2019-09-19 07:57:53.000 262 33843.01 329.33 17114.00 88888.00 2019-09-19 07:57:54.000 262 33843.04 329.28 17114.00 88888.00 2019-09-19 07:57:55.000 262 33843.08 329.26 17113.99 37925.76 2019-09-19 07:57:56.000 262 33843.10 329.27 17113.97 88888.00 2019-09-19 07:57:57.000 262 33843.08 329.26 17114.00 88888.00 2019-09-19 07:57:58.000 262 33843.13 329.24 17114.05 88888.00 2019-09-19 07:57:59.000 262 33843.09 329.29 17114.03 88888.00 2019-09-19 07:58:00.000 262 33843.07 329.31 17113.98 37925.79 2019-09-19 07:58:01.000 262 33843.12 329.31 17114.02 88888.00 2019-09-19 07:58:02.000 262 33843.16 329.28 17113.99 88888.00 2019-09-19 07:58:03.000 262 33843.14 329.25 17113.96 88888.00 2019-09-19 07:58:04.000 262 33843.10 329.24 17114.00 88888.00 2019-09-19 07:58:05.000 262 33843.17 329.27 17113.99 37925.91 2019-09-19 07:58:06.000 262 33843.16 329.25 17113.99 88888.00 2019-09-19 07:58:07.000 262 33843.19 329.22 17114.00 88888.00 2019-09-19 07:58:08.000 262 33843.18 329.20 17114.00 88888.00 2019-09-19 07:58:09.000 262 33843.20 329.24 17113.99 88888.00 2019-09-19 07:58:10.000 262 33843.16 329.24 17113.96 37925.85 2019-09-19 07:58:11.000 262 33843.18 329.24 17114.00 88888.00 2019-09-19 07:58:12.000 262 33843.13 329.26 17113.94 88888.00 2019-09-19 07:58:13.000 262 33843.13 329.28 17113.93 88888.00 2019-09-19 07:58:14.000 262 33843.08 329.28 17113.99 88888.00 2019-09-19 07:58:15.000 262 33843.07 329.30 17114.00 37925.80 2019-09-19 07:58:16.000 262 33843.11 329.31 17113.99 88888.00 2019-09-19 07:58:17.000 262 33843.12 329.33 17113.93 88888.00 2019-09-19 07:58:18.000 262 33843.11 329.34 17113.95 88888.00 2019-09-19 07:58:19.000 262 33843.09 329.37 17113.93 88888.00 2019-09-19 07:58:20.000 262 33843.07 329.37 17113.92 37925.81 2019-09-19 07:58:21.000 262 33843.06 329.36 17113.94 88888.00 2019-09-19 07:58:22.000 262 33843.05 329.42 17113.92 88888.00 2019-09-19 07:58:23.000 262 33843.05 329.42 17113.95 88888.00 2019-09-19 07:58:24.000 262 33843.01 329.49 17113.97 88888.00 2019-09-19 07:58:25.000 262 33843.01 329.49 17113.94 37925.77 2019-09-19 07:58:26.000 262 33843.03 329.51 17113.90 88888.00 2019-09-19 07:58:27.000 262 33843.06 329.46 17113.91 88888.00 2019-09-19 07:58:28.000 262 33843.02 329.42 17113.91 88888.00 2019-09-19 07:58:29.000 262 33843.00 329.39 17113.93 88888.00 2019-09-19 07:58:30.000 262 33843.04 329.44 17113.95 37925.74 2019-09-19 07:58:31.000 262 33843.05 329.46 17113.94 88888.00 2019-09-19 07:58:32.000 262 33843.02 329.44 17113.93 88888.00 2019-09-19 07:58:33.000 262 33843.03 329.43 17113.95 88888.00 2019-09-19 07:58:34.000 262 33843.02 329.44 17113.97 88888.00 2019-09-19 07:58:35.000 262 33843.02 329.45 17113.94 37925.69 2019-09-19 07:58:36.000 262 33843.00 329.45 17113.96 88888.00 2019-09-19 07:58:37.000 262 33843.00 329.44 17113.90 88888.00 2019-09-19 07:58:38.000 262 33843.00 329.46 17113.93 88888.00 2019-09-19 07:58:39.000 262 33843.03 329.44 17113.96 88888.00 2019-09-19 07:58:40.000 262 33843.02 329.46 17113.94 37925.68 2019-09-19 07:58:41.000 262 33843.06 329.47 17113.92 88888.00 2019-09-19 07:58:42.000 262 33843.09 329.47 17113.92 88888.00 2019-09-19 07:58:43.000 262 33843.04 329.45 17113.89 88888.00 2019-09-19 07:58:44.000 262 33843.01 329.43 17113.86 88888.00 2019-09-19 07:58:45.000 262 33843.05 329.40 17113.92 37925.74 2019-09-19 07:58:46.000 262 33843.06 329.41 17113.93 88888.00 2019-09-19 07:58:47.000 262 33843.09 329.42 17113.92 88888.00 2019-09-19 07:58:48.000 262 33843.09 329.45 17113.93 88888.00 2019-09-19 07:58:49.000 262 33843.11 329.46 17113.90 88888.00 2019-09-19 07:58:50.000 262 33843.08 329.45 17113.92 37925.74 2019-09-19 07:58:51.000 262 33843.06 329.42 17113.91 88888.00 2019-09-19 07:58:52.000 262 33843.12 329.47 17113.94 88888.00 2019-09-19 07:58:53.000 262 33843.17 329.47 17113.93 88888.00 2019-09-19 07:58:54.000 262 33843.21 329.45 17113.90 88888.00 2019-09-19 07:58:55.000 262 33843.18 329.43 17113.87 37925.76 2019-09-19 07:58:56.000 262 33843.13 329.43 17113.84 88888.00 2019-09-19 07:58:57.000 262 33843.14 329.46 17113.86 88888.00 2019-09-19 07:58:58.000 262 33843.17 329.44 17113.84 88888.00 2019-09-19 07:58:59.000 262 33843.21 329.46 17113.83 88888.00 2019-09-19 07:59:00.000 262 33843.24 329.46 17113.83 37925.81 2019-09-19 07:59:01.000 262 33843.23 329.50 17113.88 88888.00 2019-09-19 07:59:02.000 262 33843.24 329.52 17113.87 88888.00 2019-09-19 07:59:03.000 262 33843.23 329.52 17113.83 88888.00 2019-09-19 07:59:04.000 262 33843.22 329.52 17113.81 88888.00 2019-09-19 07:59:05.000 262 33843.25 329.46 17113.78 37925.85 2019-09-19 07:59:06.000 262 33843.24 329.47 17113.81 88888.00 2019-09-19 07:59:07.000 262 33843.24 329.48 17113.75 88888.00 2019-09-19 07:59:08.000 262 33843.25 329.49 17113.72 88888.00 2019-09-19 07:59:09.000 262 33843.28 329.53 17113.75 88888.00 2019-09-19 07:59:10.000 262 33843.31 329.55 17113.77 37925.84 2019-09-19 07:59:11.000 262 33843.28 329.53 17113.73 88888.00 2019-09-19 07:59:12.000 262 33843.25 329.49 17113.73 88888.00 2019-09-19 07:59:13.000 262 33843.26 329.47 17113.73 88888.00 2019-09-19 07:59:14.000 262 33843.29 329.48 17113.73 88888.00 2019-09-19 07:59:15.000 262 33843.35 329.50 17113.75 37925.89 2019-09-19 07:59:16.000 262 33843.32 329.53 17113.75 88888.00 2019-09-19 07:59:17.000 262 33843.33 329.47 17113.73 88888.00 2019-09-19 07:59:18.000 262 33843.33 329.41 17113.74 88888.00 2019-09-19 07:59:19.000 262 33843.32 329.46 17113.74 88888.00 2019-09-19 07:59:20.000 262 33843.33 329.44 17113.72 37925.91 2019-09-19 07:59:21.000 262 33843.31 329.43 17113.66 88888.00 2019-09-19 07:59:22.000 262 33843.30 329.46 17113.67 88888.00 2019-09-19 07:59:23.000 262 33843.29 329.48 17113.67 88888.00 2019-09-19 07:59:24.000 262 33843.29 329.47 17113.70 88888.00 2019-09-19 07:59:25.000 262 33843.27 329.42 17113.72 37925.87 2019-09-19 07:59:26.000 262 33843.24 329.38 17113.71 88888.00 2019-09-19 07:59:27.000 262 33843.23 329.41 17113.67 88888.00 2019-09-19 07:59:28.000 262 33843.28 329.43 17113.67 88888.00 2019-09-19 07:59:29.000 262 33843.32 329.37 17113.67 88888.00 2019-09-19 07:59:30.000 262 33843.28 329.37 17113.66 37925.81 2019-09-19 07:59:31.000 262 33843.27 329.36 17113.66 88888.00 2019-09-19 07:59:32.000 262 33843.28 329.37 17113.72 88888.00 2019-09-19 07:59:33.000 262 33843.28 329.38 17113.77 88888.00 2019-09-19 07:59:34.000 262 33843.28 329.40 17113.72 88888.00 2019-09-19 07:59:35.000 262 33843.28 329.40 17113.72 37925.86 2019-09-19 07:59:36.000 262 33843.28 329.39 17113.72 88888.00 2019-09-19 07:59:37.000 262 33843.27 329.43 17113.70 88888.00 2019-09-19 07:59:38.000 262 33843.24 329.42 17113.68 88888.00 2019-09-19 07:59:39.000 262 33843.26 329.44 17113.64 88888.00 2019-09-19 07:59:40.000 262 33843.27 329.46 17113.68 37925.88 2019-09-19 07:59:41.000 262 33843.25 329.43 17113.68 88888.00 2019-09-19 07:59:42.000 262 33843.28 329.43 17113.70 88888.00 2019-09-19 07:59:43.000 262 33843.31 329.46 17113.70 88888.00 2019-09-19 07:59:44.000 262 33843.31 329.49 17113.70 88888.00 2019-09-19 07:59:45.000 262 33843.28 329.53 17113.66 37925.90 2019-09-19 07:59:46.000 262 33843.31 329.57 17113.66 88888.00 2019-09-19 07:59:47.000 262 33843.34 329.62 17113.71 88888.00 2019-09-19 07:59:48.000 262 33843.38 329.64 17113.70 88888.00 2019-09-19 07:59:49.000 262 33843.33 329.60 17113.66 88888.00 2019-09-19 07:59:50.000 262 33843.32 329.57 17113.66 37925.84 2019-09-19 07:59:51.000 262 33843.38 329.58 17113.69 88888.00 2019-09-19 07:59:52.000 262 33843.42 329.56 17113.68 88888.00 2019-09-19 07:59:53.000 262 33843.38 329.56 17113.66 88888.00 2019-09-19 07:59:54.000 262 33843.41 329.55 17113.67 88888.00 2019-09-19 07:59:55.000 262 33843.41 329.55 17113.63 37925.91 2019-09-19 07:59:56.000 262 33843.43 329.56 17113.61 88888.00 2019-09-19 07:59:57.000 262 33843.41 329.58 17113.63 88888.00 2019-09-19 07:59:58.000 262 33843.40 329.57 17113.64 88888.00 2019-09-19 07:59:59.000 262 33843.45 329.60 17113.59 88888.00 2019-09-19 08:00:00.000 262 33843.40 329.60 17113.53 37925.95 2019-09-19 08:00:01.000 262 33843.41 329.54 17113.60 88888.00 2019-09-19 08:00:02.000 262 33843.42 329.52 17113.58 88888.00 2019-09-19 08:00:03.000 262 33843.42 329.57 17113.58 88888.00 2019-09-19 08:00:04.000 262 33843.44 329.60 17113.59 88888.00 2019-09-19 08:00:05.000 262 33843.44 329.65 17113.59 37925.95 2019-09-19 08:00:06.000 262 33843.40 329.65 17113.59 88888.00 2019-09-19 08:00:07.000 262 33843.37 329.66 17113.57 88888.00 2019-09-19 08:00:08.000 262 33843.31 329.65 17113.62 88888.00 2019-09-19 08:00:09.000 262 33843.33 329.62 17113.64 88888.00 2019-09-19 08:00:10.000 262 33843.36 329.64 17113.62 37925.92 2019-09-19 08:00:11.000 262 33843.37 329.62 17113.54 88888.00 2019-09-19 08:00:12.000 262 33843.34 329.65 17113.56 88888.00 2019-09-19 08:00:13.000 262 33843.35 329.65 17113.58 88888.00 2019-09-19 08:00:14.000 262 33843.34 329.66 17113.61 88888.00 2019-09-19 08:00:15.000 262 33843.32 329.68 17113.59 37925.83 2019-09-19 08:00:16.000 262 33843.37 329.71 17113.60 88888.00 2019-09-19 08:00:17.000 262 33843.40 329.73 17113.57 88888.00 2019-09-19 08:00:18.000 262 33843.41 329.76 17113.54 88888.00 2019-09-19 08:00:19.000 262 33843.44 329.74 17113.56 88888.00 2019-09-19 08:00:20.000 262 33843.45 329.74 17113.56 37925.83 2019-09-19 08:00:21.000 262 33843.48 329.74 17113.57 88888.00 2019-09-19 08:00:22.000 262 33843.51 329.73 17113.57 88888.00 2019-09-19 08:00:23.000 262 33843.51 329.77 17113.55 88888.00 2019-09-19 08:00:24.000 262 33843.49 329.78 17113.57 88888.00 2019-09-19 08:00:25.000 262 33843.47 329.76 17113.56 37925.89 2019-09-19 08:00:26.000 262 33843.48 329.75 17113.56 88888.00 2019-09-19 08:00:27.000 262 33843.52 329.76 17113.59 88888.00 2019-09-19 08:00:28.000 262 33843.55 329.78 17113.56 88888.00 2019-09-19 08:00:29.000 262 33843.59 329.72 17113.55 88888.00 2019-09-19 08:00:30.000 262 33843.62 329.73 17113.57 37925.97 2019-09-19 08:00:31.000 262 33843.64 329.70 17113.57 88888.00 2019-09-19 08:00:32.000 262 33843.64 329.70 17113.54 88888.00 2019-09-19 08:00:33.000 262 33843.67 329.72 17113.55 88888.00 2019-09-19 08:00:34.000 262 33843.65 329.72 17113.54 88888.00 2019-09-19 08:00:35.000 262 33843.68 329.72 17113.53 37926.03 2019-09-19 08:00:36.000 262 33843.70 329.72 17113.55 88888.00 2019-09-19 08:00:37.000 262 33843.75 329.67 17113.55 88888.00 2019-09-19 08:00:38.000 262 33843.77 329.64 17113.55 88888.00 2019-09-19 08:00:39.000 262 33843.79 329.63 17113.52 88888.00 2019-09-19 08:00:40.000 262 33843.79 329.60 17113.50 37926.08 2019-09-19 08:00:41.000 262 33843.82 329.60 17113.52 88888.00 2019-09-19 08:00:42.000 262 33843.83 329.55 17113.51 88888.00 2019-09-19 08:00:43.000 262 33843.84 329.54 17113.52 88888.00 2019-09-19 08:00:44.000 262 33843.84 329.52 17113.54 88888.00 2019-09-19 08:00:45.000 262 33843.84 329.51 17113.53 37926.19 2019-09-19 08:00:46.000 262 33843.86 329.55 17113.50 88888.00 2019-09-19 08:00:47.000 262 33843.82 329.53 17113.49 88888.00 2019-09-19 08:00:48.000 262 33843.82 329.56 17113.45 88888.00 2019-09-19 08:00:49.000 262 33843.84 329.63 17113.47 88888.00 2019-09-19 08:00:50.000 262 33843.83 329.63 17113.49 37926.15 2019-09-19 08:00:51.000 262 33843.75 329.65 17113.49 88888.00 2019-09-19 08:00:52.000 262 33843.74 329.68 17113.48 88888.00 2019-09-19 08:00:53.000 262 33843.70 329.70 17113.51 88888.00 2019-09-19 08:00:54.000 262 33843.70 329.71 17113.51 88888.00 2019-09-19 08:00:55.000 262 33843.65 329.73 17113.49 37926.15 2019-09-19 08:00:56.000 262 33843.59 329.76 17113.49 88888.00 2019-09-19 08:00:57.000 262 33843.57 329.76 17113.48 88888.00 2019-09-19 08:00:58.000 262 33843.54 329.82 17113.46 88888.00 2019-09-19 08:00:59.000 262 33843.54 329.84 17113.46 88888.00 2019-09-19 08:01:00.000 262 33843.62 329.89 17113.46 37925.96 2019-09-19 08:01:01.000 262 33843.60 329.88 17113.48 88888.00 2019-09-19 08:01:02.000 262 33843.57 329.87 17113.46 88888.00 2019-09-19 08:01:03.000 262 33843.53 329.91 17113.41 88888.00 2019-09-19 08:01:04.000 262 33843.53 329.89 17113.40 88888.00 2019-09-19 08:01:05.000 262 33843.53 329.91 17113.46 37925.95 2019-09-19 08:01:06.000 262 33843.52 329.90 17113.46 88888.00 2019-09-19 08:01:07.000 262 33843.53 329.89 17113.45 88888.00 2019-09-19 08:01:08.000 262 33843.58 329.90 17113.43 88888.00 2019-09-19 08:01:09.000 262 33843.59 329.90 17113.40 88888.00 2019-09-19 08:01:10.000 262 33843.58 329.87 17113.39 37925.99 2019-09-19 08:01:11.000 262 33843.58 329.85 17113.38 88888.00 2019-09-19 08:01:12.000 262 33843.58 329.82 17113.39 88888.00 2019-09-19 08:01:13.000 262 33843.59 329.83 17113.39 88888.00 2019-09-19 08:01:14.000 262 33843.65 329.81 17113.46 88888.00 2019-09-19 08:01:15.000 262 33843.66 329.74 17113.40 37925.92 2019-09-19 08:01:16.000 262 33843.64 329.77 17113.37 88888.00 2019-09-19 08:01:17.000 262 33843.63 329.76 17113.43 88888.00 2019-09-19 08:01:18.000 262 33843.67 329.73 17113.43 88888.00 2019-09-19 08:01:19.000 262 33843.71 329.77 17113.49 88888.00 2019-09-19 08:01:20.000 262 33843.73 329.79 17113.39 37925.95 2019-09-19 08:01:21.000 262 33843.74 329.76 17113.37 88888.00 2019-09-19 08:01:22.000 262 33843.72 329.70 17113.34 88888.00 2019-09-19 08:01:23.000 262 33843.73 329.68 17113.36 88888.00 2019-09-19 08:01:24.000 262 33843.77 329.67 17113.40 88888.00 2019-09-19 08:01:25.000 262 33843.81 329.71 17113.37 37926.09 2019-09-19 08:01:26.000 262 33843.83 329.70 17113.35 88888.00 2019-09-19 08:01:27.000 262 33843.85 329.69 17113.37 88888.00 2019-09-19 08:01:28.000 262 33843.89 329.65 17113.33 88888.00 2019-09-19 08:01:29.000 262 33843.91 329.60 17113.33 88888.00 2019-09-19 08:01:30.000 262 33843.94 329.62 17113.35 37926.17 2019-09-19 08:01:31.000 262 33843.95 329.63 17113.34 88888.00 2019-09-19 08:01:32.000 262 33843.97 329.64 17113.34 88888.00 2019-09-19 08:01:33.000 262 33843.98 329.68 17113.33 88888.00 2019-09-19 08:01:34.000 262 33844.00 329.72 17113.34 88888.00 2019-09-19 08:01:35.000 262 33844.02 329.72 17113.34 37926.23 2019-09-19 08:01:36.000 262 33844.00 329.68 17113.25 88888.00 2019-09-19 08:01:37.000 262 33844.05 329.68 17113.32 88888.00 2019-09-19 08:01:38.000 262 33844.05 329.65 17113.32 88888.00 2019-09-19 08:01:39.000 262 33844.05 329.67 17113.28 88888.00 2019-09-19 08:01:40.000 262 33844.02 329.67 17113.29 37926.22 2019-09-19 08:01:41.000 262 33844.03 329.70 17113.35 88888.00 2019-09-19 08:01:42.000 262 33844.04 329.77 17113.35 88888.00 2019-09-19 08:01:43.000 262 33844.00 329.78 17113.34 88888.00 2019-09-19 08:01:44.000 262 33843.97 329.80 17113.33 88888.00 2019-09-19 08:01:45.000 262 33843.98 329.83 17113.37 37926.27 2019-09-19 08:01:46.000 262 33843.98 329.85 17113.36 88888.00 2019-09-19 08:01:47.000 262 33843.99 329.86 17113.37 88888.00 2019-09-19 08:01:48.000 262 33843.96 329.87 17113.36 88888.00 2019-09-19 08:01:49.000 262 33843.95 329.86 17113.30 88888.00 2019-09-19 08:01:50.000 262 33844.00 329.84 17113.36 37926.20 2019-09-19 08:01:51.000 262 33844.01 329.85 17113.39 88888.00 2019-09-19 08:01:52.000 262 33844.01 329.85 17113.37 88888.00 2019-09-19 08:01:53.000 262 33843.99 329.85 17113.34 88888.00 2019-09-19 08:01:54.000 262 33844.01 329.86 17113.33 88888.00 2019-09-19 08:01:55.000 262 33843.99 329.81 17113.32 37926.15 2019-09-19 08:01:56.000 262 33844.02 329.76 17113.34 88888.00 2019-09-19 08:01:57.000 262 33844.05 329.74 17113.37 88888.00 2019-09-19 08:01:58.000 262 33844.07 329.75 17113.37 88888.00 2019-09-19 08:01:59.000 262 33844.03 329.78 17113.36 88888.00 2019-09-19 08:02:00.000 262 33844.00 329.77 17113.35 37926.21 2019-09-19 08:02:01.000 262 33843.99 329.77 17113.34 88888.00 2019-09-19 08:02:02.000 262 33844.00 329.75 17113.30 88888.00 2019-09-19 08:02:03.000 262 33843.99 329.75 17113.26 88888.00 2019-09-19 08:02:04.000 262 33843.97 329.76 17113.22 88888.00 2019-09-19 08:02:05.000 262 33843.97 329.74 17113.26 37926.17 2019-09-19 08:02:06.000 262 33843.93 329.73 17113.27 88888.00 2019-09-19 08:02:07.000 262 33843.92 329.71 17113.25 88888.00 2019-09-19 08:02:08.000 262 33843.91 329.74 17113.24 88888.00 2019-09-19 08:02:09.000 262 33843.93 329.73 17113.23 88888.00 2019-09-19 08:02:10.000 262 33843.98 329.71 17113.22 37926.23 2019-09-19 08:02:11.000 262 33843.93 329.71 17113.22 88888.00 2019-09-19 08:02:12.000 262 33843.98 329.74 17113.23 88888.00 2019-09-19 08:02:13.000 262 33844.00 329.75 17113.20 88888.00 2019-09-19 08:02:14.000 262 33843.99 329.76 17113.20 88888.00 2019-09-19 08:02:15.000 262 33843.98 329.73 17113.21 37926.25 2019-09-19 08:02:16.000 262 33843.98 329.75 17113.20 88888.00 2019-09-19 08:02:17.000 262 33844.00 329.72 17113.21 88888.00 2019-09-19 08:02:18.000 262 33844.01 329.67 17113.22 88888.00 2019-09-19 08:02:19.000 262 33843.98 329.66 17113.19 88888.00 2019-09-19 08:02:20.000 262 33843.99 329.65 17113.20 37926.17 2019-09-19 08:02:21.000 262 33844.00 329.69 17113.16 88888.00 2019-09-19 08:02:22.000 262 33844.04 329.74 17113.15 88888.00 2019-09-19 08:02:23.000 262 33844.06 329.78 17113.16 88888.00 2019-09-19 08:02:24.000 262 33844.05 329.79 17113.16 88888.00 2019-09-19 08:02:25.000 262 33844.03 329.78 17113.16 37926.18 2019-09-19 08:02:26.000 262 33844.07 329.80 17113.16 88888.00 2019-09-19 08:02:27.000 262 33844.11 329.79 17113.18 88888.00 2019-09-19 08:02:28.000 262 33844.09 329.81 17113.22 88888.00 2019-09-19 08:02:29.000 262 33844.11 329.81 17113.23 88888.00 2019-09-19 08:02:30.000 262 33844.16 329.80 17113.19 37926.29 2019-09-19 08:02:31.000 262 33844.15 329.81 17113.20 88888.00 2019-09-19 08:02:32.000 262 33844.16 329.79 17113.19 88888.00 2019-09-19 08:02:33.000 262 33844.16 329.80 17113.16 88888.00 2019-09-19 08:02:34.000 262 33844.17 329.81 17113.14 88888.00 2019-09-19 08:02:35.000 262 33844.16 329.82 17113.16 37926.30 2019-09-19 08:02:36.000 262 33844.17 329.84 17113.15 88888.00 2019-09-19 08:02:37.000 262 33844.18 329.88 17113.19 88888.00 2019-09-19 08:02:38.000 262 33844.18 329.87 17113.17 88888.00 2019-09-19 08:02:39.000 262 33844.21 329.84 17113.13 88888.00 2019-09-19 08:02:40.000 262 33844.25 329.84 17113.16 37926.31 2019-09-19 08:02:41.000 262 33844.28 329.81 17113.13 88888.00 2019-09-19 08:02:42.000 262 33844.27 329.84 17113.16 88888.00 2019-09-19 08:02:43.000 262 33844.26 329.85 17113.18 88888.00 2019-09-19 08:02:44.000 262 33844.25 329.80 17113.18 88888.00 2019-09-19 08:02:45.000 262 33844.28 329.77 17113.16 37926.38 2019-09-19 08:02:46.000 262 33844.28 329.81 17113.13 88888.00 2019-09-19 08:02:47.000 262 33844.26 329.86 17113.18 88888.00 2019-09-19 08:02:48.000 262 33844.23 329.90 17113.20 88888.00 2019-09-19 08:02:49.000 262 33844.21 329.90 17113.18 88888.00 2019-09-19 08:02:50.000 262 33844.19 329.91 17113.16 37926.32 2019-09-19 08:02:51.000 262 33844.17 329.89 17113.13 88888.00 2019-09-19 08:02:52.000 262 33844.14 329.88 17113.13 88888.00 2019-09-19 08:02:53.000 262 33844.15 329.90 17113.12 88888.00 2019-09-19 08:02:54.000 262 33844.14 329.91 17113.13 88888.00 2019-09-19 08:02:55.000 262 33844.11 329.91 17113.11 37926.31 2019-09-19 08:02:56.000 262 33844.11 329.87 17113.11 88888.00 2019-09-19 08:02:57.000 262 33844.11 329.85 17113.10 88888.00 2019-09-19 08:02:58.000 262 33844.09 329.87 17113.08 88888.00 2019-09-19 08:02:59.000 262 33844.06 329.89 17113.03 88888.00 2019-09-19 08:03:00.000 262 33844.05 329.88 17113.04 37926.26 2019-09-19 08:03:01.000 262 33844.06 329.91 17113.06 88888.00 2019-09-19 08:03:02.000 262 33844.07 329.91 17113.01 88888.00 2019-09-19 08:03:03.000 262 33844.08 329.89 17112.98 88888.00 2019-09-19 08:03:04.000 262 33844.07 329.91 17112.99 88888.00 2019-09-19 08:03:05.000 262 33844.10 329.95 17113.02 37926.17 2019-09-19 08:03:06.000 262 33844.11 329.95 17113.02 88888.00 2019-09-19 08:03:07.000 262 33844.10 329.93 17113.06 88888.00 2019-09-19 08:03:08.000 262 33844.10 329.87 17113.04 88888.00 2019-09-19 08:03:09.000 262 33844.11 329.84 17113.00 88888.00 2019-09-19 08:03:10.000 262 33844.12 329.86 17113.06 37926.23 2019-09-19 08:03:11.000 262 33844.14 329.82 17113.06 88888.00 2019-09-19 08:03:12.000 262 33844.18 329.82 17113.03 88888.00 2019-09-19 08:03:13.000 262 33844.24 329.84 17113.03 88888.00 2019-09-19 08:03:14.000 262 33844.25 329.80 17113.06 88888.00 2019-09-19 08:03:15.000 262 33844.24 329.80 17113.05 37926.24 2019-09-19 08:03:16.000 262 33844.27 329.76 17113.06 88888.00 2019-09-19 08:03:17.000 262 33844.25 329.78 17113.03 88888.00 2019-09-19 08:03:18.000 262 33844.28 329.78 17113.06 88888.00 2019-09-19 08:03:19.000 262 33844.32 329.76 17113.04 88888.00 2019-09-19 08:03:20.000 262 33844.37 329.76 17113.00 37926.32 2019-09-19 08:03:21.000 262 33844.41 329.74 17113.00 88888.00 2019-09-19 08:03:22.000 262 33844.43 329.73 17113.01 88888.00 2019-09-19 08:03:23.000 262 33844.48 329.69 17112.99 88888.00 2019-09-19 08:03:24.000 262 33844.52 329.65 17112.97 88888.00 2019-09-19 08:03:25.000 262 33844.57 329.65 17112.96 37926.50 2019-09-19 08:03:26.000 262 33844.59 329.64 17112.97 88888.00 2019-09-19 08:03:27.000 262 33844.64 329.66 17112.98 88888.00 2019-09-19 08:03:28.000 262 33844.69 329.66 17113.01 88888.00 2019-09-19 08:03:29.000 262 99999.00 99999.00 99999.00 88888.00 2019-09-19 08:03:30.000 262 99999.00 99999.00 99999.00 99999.00 2019-09-19 08:03:31.000 262 99999.00 99999.00 99999.00 88888.00 2019-09-19 08:03:32.000 262 33844.79 329.67 17112.95 88888.00 2019-09-19 08:03:33.000 262 33844.76 329.70 17112.97 88888.00 2019-09-19 08:03:34.000 262 33844.77 329.70 17112.99 88888.00 2019-09-19 08:03:35.000 262 33844.79 329.75 17113.00 37926.76 2019-09-19 08:03:36.000 262 33844.82 329.75 17112.97 88888.00 2019-09-19 08:03:37.000 262 33844.80 329.71 17112.95 88888.00 2019-09-19 08:03:38.000 262 33844.78 329.74 17112.94 88888.00 2019-09-19 08:03:39.000 262 33844.76 329.78 17112.95 88888.00 2019-09-19 08:03:40.000 262 33844.76 329.81 17112.94 37926.70 2019-09-19 08:03:41.000 262 33844.75 329.82 17112.99 88888.00 2019-09-19 08:03:42.000 262 33844.69 329.86 17113.02 88888.00 2019-09-19 08:03:43.000 262 33844.66 329.88 17113.01 88888.00 2019-09-19 08:03:44.000 262 33844.65 329.88 17113.00 88888.00 2019-09-19 08:03:45.000 262 33844.61 329.91 17113.00 37926.63 2019-09-19 08:03:46.000 262 33844.62 329.93 17112.96 88888.00 2019-09-19 08:03:47.000 262 33844.60 329.91 17112.96 88888.00 2019-09-19 08:03:48.000 262 33844.54 329.90 17112.97 88888.00 2019-09-19 08:03:49.000 262 33844.48 329.90 17112.96 88888.00 2019-09-19 08:03:50.000 262 33844.43 329.93 17112.96 37926.54 2019-09-19 08:03:51.000 262 33844.46 329.92 17113.00 88888.00 2019-09-19 08:03:52.000 262 33844.47 329.93 17112.95 88888.00 2019-09-19 08:03:53.000 262 33844.49 329.93 17112.95 88888.00 2019-09-19 08:03:54.000 262 33844.49 329.93 17112.95 88888.00 2019-09-19 08:03:55.000 262 33844.49 329.91 17112.98 37926.46 2019-09-19 08:03:56.000 262 33844.44 329.90 17112.93 88888.00 2019-09-19 08:03:57.000 262 33844.45 329.86 17112.91 88888.00 2019-09-19 08:03:58.000 262 33844.50 329.85 17112.92 88888.00 2019-09-19 08:03:59.000 262 33844.50 329.83 17112.90 88888.00 2019-09-19 08:04:00.000 262 33844.50 329.83 17112.88 37926.50 2019-09-19 08:04:01.000 262 33844.49 329.79 17112.87 88888.00 2019-09-19 08:04:02.000 262 33844.43 329.75 17112.92 88888.00 2019-09-19 08:04:03.000 262 33844.44 329.77 17112.89 88888.00 2019-09-19 08:04:04.000 262 33844.44 329.76 17112.89 88888.00 2019-09-19 08:04:05.000 262 33844.44 329.69 17112.90 37926.45 2019-09-19 08:04:06.000 262 33844.45 329.68 17112.92 88888.00 2019-09-19 08:04:07.000 262 33844.45 329.66 17112.86 88888.00 2019-09-19 08:04:08.000 262 33844.42 329.69 17112.81 88888.00 2019-09-19 08:04:09.000 262 33844.41 329.70 17112.84 88888.00 2019-09-19 08:04:10.000 262 33844.43 329.65 17112.86 37926.42 2019-09-19 08:04:11.000 262 33844.40 329.65 17112.88 88888.00 2019-09-19 08:04:12.000 262 33844.44 329.65 17112.85 88888.00 2019-09-19 08:04:13.000 262 33844.49 329.63 17112.89 88888.00 2019-09-19 08:04:14.000 262 33844.49 329.65 17112.89 88888.00 2019-09-19 08:04:15.000 262 33844.45 329.64 17112.85 37926.41 2019-09-19 08:04:16.000 262 33844.37 329.67 17112.84 88888.00 2019-09-19 08:04:17.000 262 33844.41 329.65 17112.86 88888.00 2019-09-19 08:04:18.000 262 33844.41 329.68 17112.88 88888.00 2019-09-19 08:04:19.000 262 33844.42 329.68 17112.89 88888.00 2019-09-19 08:04:20.000 262 33844.42 329.70 17112.88 37926.40 2019-09-19 08:04:21.000 262 33844.46 329.68 17112.84 88888.00 2019-09-19 08:04:22.000 262 33844.47 329.68 17112.82 88888.00 2019-09-19 08:04:23.000 262 33844.49 329.72 17112.86 88888.00 2019-09-19 08:04:24.000 262 33844.48 329.72 17112.83 88888.00 2019-09-19 08:04:25.000 262 33844.50 329.74 17112.84 37926.43 2019-09-19 08:04:26.000 262 33844.54 329.72 17112.83 88888.00 2019-09-19 08:04:27.000 262 33844.52 329.76 17112.81 88888.00 2019-09-19 08:04:28.000 262 33844.49 329.73 17112.77 88888.00 2019-09-19 08:04:29.000 262 33844.52 329.72 17112.80 88888.00 2019-09-19 08:04:30.000 262 33844.50 329.72 17112.77 37926.42 2019-09-19 08:04:31.000 262 33844.51 329.74 17112.80 88888.00 2019-09-19 08:04:32.000 262 33844.47 329.76 17112.83 88888.00 2019-09-19 08:04:33.000 262 33844.47 329.78 17112.85 88888.00 2019-09-19 08:04:34.000 262 33844.51 329.82 17112.85 88888.00 2019-09-19 08:04:35.000 262 33844.52 329.82 17112.83 37926.49 2019-09-19 08:04:36.000 262 33844.48 329.82 17112.79 88888.00 2019-09-19 08:04:37.000 262 33844.49 329.87 17112.81 88888.00 2019-09-19 08:04:38.000 262 33844.54 329.84 17112.78 88888.00 2019-09-19 08:04:39.000 262 33844.54 329.89 17112.77 88888.00 2019-09-19 08:04:40.000 262 33844.52 329.88 17112.78 37926.46 2019-09-19 08:04:41.000 262 33844.55 329.88 17112.77 88888.00 2019-09-19 08:04:42.000 262 33844.58 329.82 17112.80 88888.00 2019-09-19 08:04:43.000 262 33844.55 329.82 17112.82 88888.00 2019-09-19 08:04:44.000 262 33844.55 329.88 17112.83 88888.00 2019-09-19 08:04:45.000 262 33844.60 329.87 17112.81 37926.56 2019-09-19 08:04:46.000 262 33844.62 329.85 17112.80 88888.00 2019-09-19 08:04:47.000 262 33844.61 329.82 17112.80 88888.00 2019-09-19 08:04:48.000 262 33844.62 329.83 17112.80 88888.00 2019-09-19 08:04:49.000 262 33844.63 329.81 17112.76 88888.00 2019-09-19 08:04:50.000 262 33844.62 329.83 17112.77 37926.61 2019-09-19 08:04:51.000 262 33844.59 329.81 17112.79 88888.00 2019-09-19 08:04:52.000 262 33844.61 329.83 17112.78 88888.00 2019-09-19 08:04:53.000 262 33844.63 329.85 17112.78 88888.00 2019-09-19 08:04:54.000 262 33844.60 329.84 17112.82 88888.00 2019-09-19 08:04:55.000 262 33844.60 329.81 17112.81 37926.53 2019-09-19 08:04:56.000 262 33844.63 329.76 17112.79 88888.00 2019-09-19 08:04:57.000 262 33844.62 329.75 17112.79 88888.00 2019-09-19 08:04:58.000 262 33844.61 329.77 17112.79 88888.00 2019-09-19 08:04:59.000 262 33844.62 329.78 17112.81 88888.00 2019-09-19 08:05:00.000 262 33844.62 329.76 17112.81 37926.52 2019-09-19 08:05:01.000 262 33844.66 329.75 17112.83 88888.00 2019-09-19 08:05:02.000 262 33844.63 329.77 17112.81 88888.00 2019-09-19 08:05:03.000 262 33844.65 329.76 17112.79 88888.00 2019-09-19 08:05:04.000 262 33844.63 329.77 17112.76 88888.00 2019-09-19 08:05:05.000 262 33844.67 329.76 17112.77 37926.59 2019-09-19 08:05:06.000 262 33844.73 329.79 17112.75 88888.00 2019-09-19 08:05:07.000 262 33844.78 329.80 17112.76 88888.00 2019-09-19 08:05:08.000 262 33844.79 329.78 17112.75 88888.00 2019-09-19 08:05:09.000 262 33844.72 329.77 17112.72 88888.00 2019-09-19 08:05:10.000 262 33844.71 329.77 17112.72 37926.65 2019-09-19 08:05:11.000 262 33844.71 329.72 17112.70 88888.00 2019-09-19 08:05:12.000 262 33844.72 329.74 17112.69 88888.00 2019-09-19 08:05:13.000 262 33844.78 329.72 17112.72 88888.00 2019-09-19 08:05:14.000 262 33844.79 329.71 17112.72 88888.00 2019-09-19 08:05:15.000 262 33844.78 329.73 17112.73 37926.61 2019-09-19 08:05:16.000 262 33844.78 329.75 17112.75 88888.00 2019-09-19 08:05:17.000 262 33844.77 329.74 17112.72 88888.00 2019-09-19 08:05:18.000 262 33844.77 329.74 17112.73 88888.00 2019-09-19 08:05:19.000 262 33844.79 329.71 17112.72 88888.00 2019-09-19 08:05:20.000 262 33844.80 329.69 17112.71 37926.67 2019-09-19 08:05:21.000 262 33844.82 329.75 17112.66 88888.00 2019-09-19 08:05:22.000 262 33844.81 329.79 17112.70 88888.00 2019-09-19 08:05:23.000 262 33844.80 329.81 17112.67 88888.00 2019-09-19 08:05:24.000 262 33844.80 329.79 17112.63 88888.00 2019-09-19 08:05:25.000 262 33844.82 329.81 17112.65 37926.65 2019-09-19 08:05:26.000 262 33844.82 329.79 17112.63 88888.00 2019-09-19 08:05:27.000 262 33844.83 329.79 17112.64 88888.00 2019-09-19 08:05:28.000 262 33844.82 329.78 17112.68 88888.00 2019-09-19 08:05:29.000 262 33844.84 329.79 17112.71 88888.00 2019-09-19 08:05:30.000 262 33844.85 329.77 17112.69 37926.74 2019-09-19 08:05:31.000 262 33844.86 329.76 17112.65 88888.00 2019-09-19 08:05:32.000 262 33844.84 329.79 17112.63 88888.00 2019-09-19 08:05:33.000 262 33844.88 329.78 17112.59 88888.00 2019-09-19 08:05:34.000 262 33844.88 329.80 17112.62 88888.00 2019-09-19 08:05:35.000 262 33844.86 329.79 17112.64 37926.76 2019-09-19 08:05:36.000 262 33844.84 329.76 17112.63 88888.00 2019-09-19 08:05:37.000 262 33844.88 329.78 17112.62 88888.00 2019-09-19 08:05:38.000 262 33844.91 329.76 17112.64 88888.00 2019-09-19 08:05:39.000 262 33844.88 329.77 17112.68 88888.00 2019-09-19 08:05:40.000 262 33844.85 329.78 17112.66 37926.72 2019-09-19 08:05:41.000 262 33844.84 329.77 17112.61 88888.00 2019-09-19 08:05:42.000 262 33844.87 329.76 17112.58 88888.00 2019-09-19 08:05:43.000 262 33844.86 329.77 17112.61 88888.00 2019-09-19 08:05:44.000 262 33844.80 329.82 17112.61 88888.00 2019-09-19 08:05:45.000 262 33844.83 329.84 17112.65 37926.72 2019-09-19 08:05:46.000 262 33844.84 329.85 17112.67 88888.00 2019-09-19 08:05:47.000 262 33844.86 329.87 17112.68 88888.00 2019-09-19 08:05:48.000 262 33844.87 329.85 17112.67 88888.00 2019-09-19 08:05:49.000 262 33844.86 329.82 17112.64 88888.00 2019-09-19 08:05:50.000 262 33844.82 329.81 17112.68 37926.68 2019-09-19 08:05:51.000 262 33844.79 329.80 17112.65 88888.00 2019-09-19 08:05:52.000 262 33844.79 329.77 17112.67 88888.00 2019-09-19 08:05:53.000 262 33844.84 329.78 17112.69 88888.00 2019-09-19 08:05:54.000 262 33844.82 329.77 17112.69 88888.00 2019-09-19 08:05:55.000 262 33844.82 329.74 17112.67 37926.69 2019-09-19 08:05:56.000 262 33844.84 329.70 17112.61 88888.00 2019-09-19 08:05:57.000 262 33844.82 329.68 17112.61 88888.00 2019-09-19 08:05:58.000 262 33844.82 329.70 17112.64 88888.00 2019-09-19 08:05:59.000 262 33844.82 329.68 17112.67 88888.00 2019-09-19 08:06:00.000 262 33844.85 329.65 17112.65 37926.65 2019-09-19 08:06:01.000 262 33844.83 329.66 17112.64 88888.00 2019-09-19 08:06:02.000 262 33844.77 329.67 17112.64 88888.00 2019-09-19 08:06:03.000 262 33844.79 329.69 17112.63 88888.00 2019-09-19 08:06:04.000 262 33844.82 329.67 17112.61 88888.00 2019-09-19 08:06:05.000 262 33844.86 329.66 17112.60 37926.71 2019-09-19 08:06:06.000 262 33844.84 329.64 17112.60 88888.00 2019-09-19 08:06:07.000 262 33844.86 329.66 17112.61 88888.00 2019-09-19 08:06:08.000 262 33844.86 329.66 17112.60 88888.00 2019-09-19 08:06:09.000 262 33844.88 329.68 17112.58 88888.00 2019-09-19 08:06:10.000 262 33844.89 329.64 17112.58 37926.68 2019-09-19 08:06:11.000 262 33844.91 329.64 17112.53 88888.00 2019-09-19 08:06:12.000 262 33844.93 329.63 17112.49 88888.00 2019-09-19 08:06:13.000 262 33844.94 329.63 17112.53 88888.00 2019-09-19 08:06:14.000 262 33844.98 329.64 17112.53 88888.00 2019-09-19 08:06:15.000 262 33844.99 329.62 17112.54 37926.82 2019-09-19 08:06:16.000 262 33844.98 329.63 17112.57 88888.00 2019-09-19 08:06:17.000 262 33845.01 329.64 17112.54 88888.00 2019-09-19 08:06:18.000 262 33845.00 329.68 17112.54 88888.00 2019-09-19 08:06:19.000 262 33845.00 329.68 17112.56 88888.00 2019-09-19 08:06:20.000 262 33845.03 329.71 17112.53 37926.80 2019-09-19 08:06:21.000 262 33845.04 329.74 17112.51 88888.00 2019-09-19 08:06:22.000 262 33845.01 329.74 17112.51 88888.00 2019-09-19 08:06:23.000 262 33845.01 329.72 17112.51 88888.00 2019-09-19 08:06:24.000 262 33845.09 329.68 17112.53 88888.00 2019-09-19 08:06:25.000 262 33845.10 329.70 17112.50 37926.87 2019-09-19 08:06:26.000 262 33845.10 329.71 17112.50 88888.00 2019-09-19 08:06:27.000 262 33845.06 329.76 17112.49 88888.00 2019-09-19 08:06:28.000 262 33845.05 329.77 17112.50 88888.00 2019-09-19 08:06:29.000 262 33845.08 329.75 17112.54 88888.00 2019-09-19 08:06:30.000 262 33845.06 329.78 17112.50 37926.89 2019-09-19 08:06:31.000 262 33845.06 329.81 17112.48 88888.00 2019-09-19 08:06:32.000 262 33845.01 329.81 17112.50 88888.00 2019-09-19 08:06:33.000 262 33845.02 329.79 17112.51 88888.00 2019-09-19 08:06:34.000 262 33845.02 329.80 17112.47 88888.00 2019-09-19 08:06:35.000 262 33844.99 329.83 17112.44 37926.87 2019-09-19 08:06:36.000 262 33844.99 329.86 17112.49 88888.00 2019-09-19 08:06:37.000 262 33844.98 329.83 17112.49 88888.00 2019-09-19 08:06:38.000 262 33844.98 329.84 17112.50 88888.00 2019-09-19 08:06:39.000 262 33845.00 329.85 17112.50 88888.00 2019-09-19 08:06:40.000 262 33845.00 329.83 17112.51 37926.86 2019-09-19 08:06:41.000 262 33844.96 329.84 17112.51 88888.00 2019-09-19 08:06:42.000 262 33844.95 329.86 17112.54 88888.00 2019-09-19 08:06:43.000 262 33844.94 329.83 17112.52 88888.00 2019-09-19 08:06:44.000 262 33844.92 329.83 17112.48 88888.00 2019-09-19 08:06:45.000 262 33844.92 329.83 17112.48 37926.74 2019-09-19 08:06:46.000 262 33844.92 329.78 17112.47 88888.00 2019-09-19 08:06:47.000 262 33844.93 329.78 17112.46 88888.00 2019-09-19 08:06:48.000 262 33844.95 329.76 17112.43 88888.00 2019-09-19 08:06:49.000 262 33844.96 329.75 17112.43 88888.00 2019-09-19 08:06:50.000 262 33844.97 329.75 17112.42 37926.75 2019-09-19 08:06:51.000 262 33844.99 329.73 17112.42 88888.00 2019-09-19 08:06:52.000 262 33844.99 329.72 17112.43 88888.00 2019-09-19 08:06:53.000 262 33845.02 329.73 17112.49 88888.00 2019-09-19 08:06:54.000 262 33845.01 329.76 17112.45 88888.00 2019-09-19 08:06:55.000 262 33845.02 329.74 17112.44 37926.84 2019-09-19 08:06:56.000 262 33845.00 329.70 17112.43 88888.00 2019-09-19 08:06:57.000 262 33845.03 329.68 17112.41 88888.00 2019-09-19 08:06:58.000 262 33845.09 329.69 17112.43 88888.00 2019-09-19 08:06:59.000 262 33845.09 329.71 17112.46 88888.00 2019-09-19 08:07:00.000 262 33845.08 329.72 17112.42 37926.84 2019-09-19 08:07:01.000 262 33845.09 329.73 17112.39 88888.00 2019-09-19 08:07:02.000 262 33845.12 329.68 17112.40 88888.00 2019-09-19 08:07:03.000 262 33845.19 329.65 17112.38 88888.00 2019-09-19 08:07:04.000 262 33845.18 329.66 17112.38 88888.00 2019-09-19 08:07:05.000 262 33845.22 329.66 17112.37 37926.95 2019-09-19 08:07:06.000 262 33845.23 329.63 17112.37 88888.00 2019-09-19 08:07:07.000 262 33845.22 329.63 17112.35 88888.00 2019-09-19 08:07:08.000 262 33845.24 329.64 17112.38 88888.00 2019-09-19 08:07:09.000 262 33845.29 329.69 17112.43 88888.00 2019-09-19 08:07:10.000 262 33845.28 329.71 17112.41 37927.03 2019-09-19 08:07:11.000 262 33845.26 329.68 17112.41 88888.00 2019-09-19 08:07:12.000 262 33845.26 329.67 17112.36 88888.00 2019-09-19 08:07:13.000 262 33845.29 329.66 17112.36 88888.00 2019-09-19 08:07:14.000 262 33845.30 329.65 17112.30 88888.00 2019-09-19 08:07:15.000 262 33845.32 329.64 17112.26 37927.06 2019-09-19 08:07:16.000 262 33845.34 329.66 17112.30 88888.00 2019-09-19 08:07:17.000 262 33845.34 329.70 17112.34 88888.00 2019-09-19 08:07:18.000 262 33845.36 329.73 17112.35 88888.00 2019-09-19 08:07:19.000 262 33845.39 329.75 17112.33 88888.00 2019-09-19 08:07:20.000 262 33845.42 329.78 17112.29 37927.07 2019-09-19 08:07:21.000 262 33845.39 329.76 17112.32 88888.00 2019-09-19 08:07:22.000 262 33845.41 329.75 17112.28 88888.00 2019-09-19 08:07:23.000 262 33845.40 329.77 17112.31 88888.00 2019-09-19 08:07:24.000 262 33845.41 329.79 17112.32 88888.00 2019-09-19 08:07:25.000 262 33845.38 329.78 17112.28 37927.17 2019-09-19 08:07:26.000 262 33845.40 329.84 17112.30 88888.00 2019-09-19 08:07:27.000 262 33845.42 329.85 17112.31 88888.00 2019-09-19 08:07:28.000 262 33845.41 329.81 17112.37 88888.00 2019-09-19 08:07:29.000 262 33845.39 329.78 17112.35 88888.00 2019-09-19 08:07:30.000 262 33845.40 329.81 17112.35 37927.14 2019-09-19 08:07:31.000 262 33845.41 329.78 17112.39 88888.00 2019-09-19 08:07:32.000 262 33845.39 329.77 17112.39 88888.00 2019-09-19 08:07:33.000 262 33845.41 329.78 17112.38 88888.00 2019-09-19 08:07:34.000 262 33845.41 329.75 17112.34 88888.00 2019-09-19 08:07:35.000 262 33845.43 329.72 17112.31 37927.09 2019-09-19 08:07:36.000 262 33845.44 329.72 17112.30 88888.00 2019-09-19 08:07:37.000 262 33845.42 329.68 17112.29 88888.00 2019-09-19 08:07:38.000 262 33845.44 329.66 17112.30 88888.00 2019-09-19 08:07:39.000 262 33845.42 329.67 17112.32 88888.00 2019-09-19 08:07:40.000 262 33845.42 329.62 17112.31 37927.13 2019-09-19 08:07:41.000 262 33845.42 329.59 17112.28 88888.00 2019-09-19 08:07:42.000 262 33845.40 329.58 17112.28 88888.00 2019-09-19 08:07:43.000 262 33845.42 329.58 17112.29 88888.00 2019-09-19 08:07:44.000 262 33845.41 329.56 17112.29 88888.00 2019-09-19 08:07:45.000 262 33845.42 329.59 17112.27 37927.00 2019-09-19 08:07:46.000 262 33845.39 329.62 17112.22 88888.00 2019-09-19 08:07:47.000 262 33845.41 329.60 17112.25 88888.00 2019-09-19 08:07:48.000 262 33845.37 329.63 17112.23 88888.00 2019-09-19 08:07:49.000 262 33845.35 329.65 17112.22 88888.00 2019-09-19 08:07:50.000 262 33845.35 329.64 17112.20 37927.07 2019-09-19 08:07:51.000 262 33845.33 329.65 17112.16 88888.00 2019-09-19 08:07:52.000 262 33845.36 329.68 17112.16 88888.00 2019-09-19 08:07:53.000 262 33845.39 329.70 17112.20 88888.00 2019-09-19 08:07:54.000 262 33845.42 329.68 17112.19 88888.00 2019-09-19 08:07:55.000 262 33845.44 329.67 17112.22 37927.12 2019-09-19 08:07:56.000 262 33845.40 329.68 17112.21 88888.00 2019-09-19 08:07:57.000 262 33845.43 329.69 17112.19 88888.00 2019-09-19 08:07:58.000 262 33845.45 329.73 17112.25 88888.00 2019-09-19 08:07:59.000 262 33845.48 329.71 17112.21 88888.00 2019-09-19 08:08:00.000 262 33845.48 329.68 17112.22 37927.13 2019-09-19 08:08:01.000 262 33845.49 329.69 17112.25 88888.00 2019-09-19 08:08:02.000 262 33845.47 329.70 17112.22 88888.00 2019-09-19 08:08:03.000 262 33845.48 329.71 17112.22 88888.00 2019-09-19 08:08:04.000 262 33845.53 329.68 17112.27 88888.00 2019-09-19 08:08:05.000 262 33845.57 329.69 17112.26 37927.14 2019-09-19 08:08:06.000 262 33845.62 329.70 17112.27 88888.00 2019-09-19 08:08:07.000 262 33845.60 329.74 17112.25 88888.00 2019-09-19 08:08:08.000 262 33845.60 329.77 17112.26 88888.00 2019-09-19 08:08:09.000 262 33845.62 329.76 17112.26 88888.00 2019-09-19 08:08:10.000 262 33845.66 329.76 17112.25 37927.35 2019-09-19 08:08:11.000 262 33845.69 329.74 17112.22 88888.00 2019-09-19 08:08:12.000 262 33845.72 329.76 17112.23 88888.00 2019-09-19 08:08:13.000 262 33845.72 329.80 17112.22 88888.00 2019-09-19 08:08:14.000 262 33845.75 329.78 17112.23 88888.00 2019-09-19 08:08:15.000 262 33845.74 329.80 17112.25 37927.32 2019-09-19 08:08:16.000 262 33845.73 329.80 17112.24 88888.00 2019-09-19 08:08:17.000 262 33845.76 329.79 17112.27 88888.00 2019-09-19 08:08:18.000 262 33845.77 329.83 17112.22 88888.00 2019-09-19 08:08:19.000 262 33845.78 329.77 17112.23 88888.00 2019-09-19 08:08:20.000 262 33845.79 329.80 17112.23 37927.33 2019-09-19 08:08:21.000 262 33845.79 329.79 17112.23 88888.00 2019-09-19 08:08:22.000 262 33845.76 329.74 17112.24 88888.00 2019-09-19 08:08:23.000 262 33845.76 329.68 17112.19 88888.00 2019-09-19 08:08:24.000 262 33845.78 329.68 17112.16 88888.00 2019-09-19 08:08:25.000 262 33845.78 329.68 17112.16 37927.45 2019-09-19 08:08:26.000 262 33845.80 329.66 17112.18 88888.00 2019-09-19 08:08:27.000 262 33845.79 329.67 17112.14 88888.00 2019-09-19 08:08:28.000 262 33845.75 329.65 17112.15 88888.00 2019-09-19 08:08:29.000 262 33845.71 329.67 17112.14 88888.00 2019-09-19 08:08:30.000 262 33845.71 329.63 17112.17 37927.32 2019-09-19 08:08:31.000 262 33845.73 329.63 17112.18 88888.00 2019-09-19 08:08:32.000 262 33845.70 329.64 17112.17 88888.00 2019-09-19 08:08:33.000 262 33845.65 329.65 17112.15 88888.00 2019-09-19 08:08:34.000 262 33845.66 329.68 17112.18 88888.00 2019-09-19 08:08:35.000 262 33845.63 329.74 17112.22 37927.29 2019-09-19 08:08:36.000 262 33845.62 329.76 17112.23 88888.00 2019-09-19 08:08:37.000 262 33845.63 329.74 17112.21 88888.00 2019-09-19 08:08:38.000 262 33845.59 329.73 17112.17 88888.00 2019-09-19 08:08:39.000 262 33845.54 329.78 17112.19 88888.00 2019-09-19 08:08:40.000 262 33845.53 329.78 17112.18 37927.22 2019-09-19 08:08:41.000 262 33845.54 329.76 17112.16 88888.00 2019-09-19 08:08:42.000 262 33845.52 329.78 17112.17 88888.00 2019-09-19 08:08:43.000 262 33845.52 329.79 17112.13 88888.00 2019-09-19 08:08:44.000 262 33845.53 329.81 17112.13 88888.00 2019-09-19 08:08:45.000 262 33845.55 329.77 17112.16 37927.15 2019-09-19 08:08:46.000 262 33845.58 329.77 17112.14 88888.00 2019-09-19 08:08:47.000 262 33845.61 329.75 17112.12 88888.00 2019-09-19 08:08:48.000 262 33845.63 329.75 17112.13 88888.00 2019-09-19 08:08:49.000 262 33845.59 329.77 17112.15 88888.00 2019-09-19 08:08:50.000 262 33845.57 329.72 17112.15 37927.18 2019-09-19 08:08:51.000 262 33845.63 329.68 17112.16 88888.00 2019-09-19 08:08:52.000 262 33845.64 329.71 17112.13 88888.00 2019-09-19 08:08:53.000 262 33845.66 329.72 17112.08 88888.00 2019-09-19 08:08:54.000 262 33845.68 329.74 17112.05 88888.00 2019-09-19 08:08:55.000 262 33845.71 329.74 17112.08 37927.28 2019-09-19 08:08:56.000 262 33845.74 329.72 17112.10 88888.00 2019-09-19 08:08:57.000 262 33845.79 329.73 17112.06 88888.00 2019-09-19 08:08:58.000 262 33845.79 329.74 17112.03 88888.00 2019-09-19 08:08:59.000 262 33845.80 329.73 17112.01 88888.00 2019-09-19 08:09:00.000 262 33845.83 329.72 17112.01 37927.37 2019-09-19 08:09:01.000 262 33845.86 329.77 17112.02 88888.00 2019-09-19 08:09:02.000 262 33845.87 329.79 17112.04 88888.00 2019-09-19 08:09:03.000 262 33845.88 329.81 17112.05 88888.00 2019-09-19 08:09:04.000 262 33845.92 329.79 17112.07 88888.00 2019-09-19 08:09:05.000 262 33845.94 329.73 17112.04 37927.47 2019-09-19 08:09:06.000 262 33845.93 329.69 17112.03 88888.00 2019-09-19 08:09:07.000 262 33845.90 329.72 17112.00 88888.00 2019-09-19 08:09:08.000 262 33845.89 329.69 17112.02 88888.00 2019-09-19 08:09:09.000 262 33845.91 329.70 17112.02 88888.00 2019-09-19 08:09:10.000 262 33845.91 329.73 17112.02 37927.44 2019-09-19 08:09:11.000 262 33845.91 329.71 17111.99 88888.00 2019-09-19 08:09:12.000 262 33845.91 329.64 17112.02 88888.00 2019-09-19 08:09:13.000 262 33845.92 329.66 17112.00 88888.00 2019-09-19 08:09:14.000 262 33845.89 329.67 17111.97 88888.00 2019-09-19 08:09:15.000 262 33845.90 329.66 17111.94 37927.53 2019-09-19 08:09:16.000 262 33845.88 329.67 17111.97 88888.00 2019-09-19 08:09:17.000 262 33845.88 329.72 17111.99 88888.00 2019-09-19 08:09:18.000 262 33845.88 329.73 17111.97 88888.00 2019-09-19 08:09:19.000 262 33845.88 329.71 17111.95 88888.00 2019-09-19 08:09:20.000 262 33845.86 329.72 17111.97 37927.36 2019-09-19 08:09:21.000 262 33845.86 329.70 17112.00 88888.00 2019-09-19 08:09:22.000 262 33845.86 329.67 17111.99 88888.00 2019-09-19 08:09:23.000 262 33845.84 329.63 17112.00 88888.00 2019-09-19 08:09:24.000 262 33845.83 329.66 17112.00 88888.00 2019-09-19 08:09:25.000 262 33845.81 329.65 17111.98 37927.38 2019-09-19 08:09:26.000 262 33845.80 329.66 17111.98 88888.00 2019-09-19 08:09:27.000 262 33845.84 329.69 17111.98 88888.00 2019-09-19 08:09:28.000 262 33845.86 329.67 17111.95 88888.00 2019-09-19 08:09:29.000 262 33845.86 329.69 17111.96 88888.00 2019-09-19 08:09:30.000 262 33845.84 329.66 17111.97 37927.39 2019-09-19 08:09:31.000 262 33845.87 329.68 17111.99 88888.00 2019-09-19 08:09:32.000 262 33845.87 329.73 17112.01 88888.00 2019-09-19 08:09:33.000 262 33845.90 329.71 17112.00 88888.00 2019-09-19 08:09:34.000 262 33845.88 329.63 17111.99 88888.00 2019-09-19 08:09:35.000 262 33845.89 329.63 17112.00 37927.44 2019-09-19 08:09:36.000 262 33845.95 329.62 17111.99 88888.00 2019-09-19 08:09:37.000 262 33845.98 329.63 17111.99 88888.00 2019-09-19 08:09:38.000 262 33846.00 329.61 17112.00 88888.00 2019-09-19 08:09:39.000 262 33846.07 329.61 17111.98 88888.00 2019-09-19 08:09:40.000 262 33846.09 329.60 17111.98 37927.42 2019-09-19 08:09:41.000 262 33846.12 329.63 17111.99 88888.00 2019-09-19 08:09:42.000 262 33846.10 329.61 17111.98 88888.00 2019-09-19 08:09:43.000 262 33846.15 329.61 17111.98 88888.00 2019-09-19 08:09:44.000 262 33846.13 329.61 17112.02 88888.00 2019-09-19 08:09:45.000 262 33846.15 329.62 17111.98 37927.64 2019-09-19 08:09:46.000 262 33846.16 329.64 17111.93 88888.00 2019-09-19 08:09:47.000 262 33846.18 329.64 17111.94 88888.00 2019-09-19 08:09:48.000 262 33846.17 329.64 17111.98 88888.00 2019-09-19 08:09:49.000 262 33846.16 329.62 17111.99 88888.00 2019-09-19 08:09:50.000 262 33846.16 329.62 17111.99 37927.73 2019-09-19 08:09:51.000 262 33846.20 329.67 17111.97 88888.00 2019-09-19 08:09:52.000 262 33846.22 329.71 17111.94 88888.00 2019-09-19 08:09:53.000 262 33846.21 329.72 17111.94 88888.00 2019-09-19 08:09:54.000 262 33846.16 329.73 17111.94 88888.00 2019-09-19 08:09:55.000 262 33846.18 329.72 17111.90 37927.67 2019-09-19 08:09:56.000 262 33846.18 329.72 17111.88 88888.00 2019-09-19 08:09:57.000 262 33846.18 329.75 17111.92 88888.00 2019-09-19 08:09:58.000 262 33846.17 329.73 17111.91 88888.00 2019-09-19 08:09:59.000 262 33846.15 329.70 17111.87 88888.00 2019-09-19 08:10:00.000 262 33846.12 329.70 17111.83 37927.67 2019-09-19 08:10:01.000 262 33846.07 329.71 17111.81 88888.00 2019-09-19 08:10:02.000 262 33846.10 329.70 17111.85 88888.00 2019-09-19 08:10:03.000 262 33846.12 329.70 17111.84 88888.00 2019-09-19 08:10:04.000 262 33846.16 329.70 17111.88 88888.00 2019-09-19 08:10:05.000 262 33846.14 329.71 17111.89 37927.60 2019-09-19 08:10:06.000 262 33846.13 329.69 17111.85 88888.00 2019-09-19 08:10:07.000 262 33846.14 329.67 17111.89 88888.00 2019-09-19 08:10:08.000 262 33846.19 329.71 17111.90 88888.00 2019-09-19 08:10:09.000 262 33846.20 329.68 17111.89 88888.00 2019-09-19 08:10:10.000 262 33846.18 329.64 17111.90 37927.50 2019-09-19 08:10:11.000 262 33846.22 329.63 17111.91 88888.00 2019-09-19 08:10:12.000 262 33846.22 329.59 17111.85 88888.00 2019-09-19 08:10:13.000 262 33846.26 329.61 17111.83 88888.00 2019-09-19 08:10:14.000 262 33846.27 329.60 17111.81 88888.00 2019-09-19 08:10:15.000 262 33846.26 329.60 17111.82 37927.63 2019-09-19 08:10:16.000 262 33846.24 329.55 17111.85 88888.00 2019-09-19 08:10:17.000 262 33846.25 329.52 17111.84 88888.00 2019-09-19 08:10:18.000 262 33846.24 329.56 17111.87 88888.00 2019-09-19 08:10:19.000 262 33846.28 329.54 17111.85 88888.00 2019-09-19 08:10:20.000 262 33846.25 329.55 17111.83 37927.59 2019-09-19 08:10:21.000 262 33846.30 329.60 17111.80 88888.00 2019-09-19 08:10:22.000 262 33846.33 329.56 17111.79 88888.00 2019-09-19 08:10:23.000 262 33846.34 329.56 17111.75 88888.00 2019-09-19 08:10:24.000 262 33846.31 329.54 17111.77 88888.00 2019-09-19 08:10:25.000 262 33846.29 329.56 17111.79 37927.68 2019-09-19 08:10:26.000 262 33846.32 329.54 17111.81 88888.00 2019-09-19 08:10:27.000 262 33846.32 329.54 17111.82 88888.00 2019-09-19 08:10:28.000 262 33846.36 329.54 17111.80 88888.00 2019-09-19 08:10:29.000 262 33846.33 329.60 17111.79 88888.00 2019-09-19 08:10:30.000 262 33846.31 329.61 17111.78 37927.73 2019-09-19 08:10:31.000 262 33846.37 329.60 17111.78 88888.00 2019-09-19 08:10:32.000 262 33846.35 329.58 17111.77 88888.00 2019-09-19 08:10:33.000 262 33846.40 329.60 17111.78 88888.00 2019-09-19 08:10:34.000 262 33846.38 329.63 17111.79 88888.00 2019-09-19 08:10:35.000 262 33846.36 329.63 17111.80 37927.78 2019-09-19 08:10:36.000 262 33846.40 329.62 17111.82 88888.00 2019-09-19 08:10:37.000 262 33846.40 329.64 17111.84 88888.00 2019-09-19 08:10:38.000 262 33846.37 329.63 17111.83 88888.00 2019-09-19 08:10:39.000 262 33846.40 329.63 17111.83 88888.00 2019-09-19 08:10:40.000 262 33846.41 329.63 17111.84 37927.74 2019-09-19 08:10:41.000 262 33846.39 329.63 17111.85 88888.00 2019-09-19 08:10:42.000 262 33846.35 329.65 17111.82 88888.00 2019-09-19 08:10:43.000 262 33846.37 329.65 17111.81 88888.00 2019-09-19 08:10:44.000 262 33846.34 329.62 17111.77 88888.00 2019-09-19 08:10:45.000 262 33846.32 329.61 17111.75 37927.74 2019-09-19 08:10:46.000 262 33846.33 329.59 17111.77 88888.00 2019-09-19 08:10:47.000 262 33846.29 329.58 17111.74 88888.00 2019-09-19 08:10:48.000 262 33846.26 329.56 17111.72 88888.00 2019-09-19 08:10:49.000 262 33846.24 329.59 17111.74 88888.00 2019-09-19 08:10:50.000 262 33846.26 329.57 17111.77 37927.72 2019-09-19 08:10:51.000 262 33846.30 329.57 17111.77 88888.00 2019-09-19 08:10:52.000 262 33846.29 329.53 17111.75 88888.00 2019-09-19 08:10:53.000 262 33846.29 329.55 17111.75 88888.00 2019-09-19 08:10:54.000 262 33846.28 329.54 17111.73 88888.00 2019-09-19 08:10:55.000 262 33846.28 329.47 17111.74 37927.69 2019-09-19 08:10:56.000 262 33846.25 329.42 17111.71 88888.00 2019-09-19 08:10:57.000 262 33846.32 329.44 17111.73 88888.00 2019-09-19 08:10:58.000 262 33846.34 329.43 17111.74 88888.00 2019-09-19 08:10:59.000 262 33846.37 329.42 17111.77 88888.00 2019-09-19 08:11:00.000 262 33846.35 329.43 17111.72 37927.61 2019-09-19 08:11:01.000 262 33846.38 329.41 17111.72 88888.00 2019-09-19 08:11:02.000 262 33846.38 329.37 17111.73 88888.00 2019-09-19 08:11:03.000 262 33846.38 329.38 17111.74 88888.00 2019-09-19 08:11:04.000 262 33846.40 329.37 17111.72 88888.00 2019-09-19 08:11:05.000 262 33846.38 329.37 17111.73 37927.74 2019-09-19 08:11:06.000 262 33846.37 329.35 17111.72 88888.00 2019-09-19 08:11:07.000 262 33846.41 329.32 17111.71 88888.00 2019-09-19 08:11:08.000 262 33846.43 329.31 17111.70 88888.00 2019-09-19 08:11:09.000 262 33846.44 329.34 17111.70 88888.00 2019-09-19 08:11:10.000 262 33846.45 329.35 17111.68 37927.73 2019-09-19 08:11:11.000 262 33846.43 329.37 17111.66 88888.00 2019-09-19 08:11:12.000 262 33846.45 329.38 17111.65 88888.00 2019-09-19 08:11:13.000 262 33846.48 329.40 17111.72 88888.00 2019-09-19 08:11:14.000 262 33846.47 329.41 17111.71 88888.00 2019-09-19 08:11:15.000 262 33846.50 329.39 17111.71 37927.86 2019-09-19 08:11:16.000 262 33846.49 329.39 17111.70 88888.00 2019-09-19 08:11:17.000 262 33846.46 329.42 17111.71 88888.00 2019-09-19 08:11:18.000 262 33846.41 329.46 17111.71 88888.00 2019-09-19 08:11:19.000 262 33846.45 329.47 17111.73 88888.00 2019-09-19 08:11:20.000 262 33846.50 329.47 17111.71 37927.85 2019-09-19 08:11:21.000 262 33846.57 329.46 17111.72 88888.00 2019-09-19 08:11:22.000 262 33846.55 329.46 17111.73 88888.00 2019-09-19 08:11:23.000 262 33846.51 329.47 17111.73 88888.00 2019-09-19 08:11:24.000 262 33846.51 329.47 17111.74 88888.00 2019-09-19 08:11:25.000 262 33846.54 329.45 17111.69 37927.90 2019-09-19 08:11:26.000 262 33846.52 329.45 17111.64 88888.00 2019-09-19 08:11:27.000 262 33846.52 329.48 17111.67 88888.00 2019-09-19 08:11:28.000 262 33846.56 329.44 17111.67 88888.00 2019-09-19 08:11:29.000 262 33846.59 329.39 17111.68 88888.00 2019-09-19 08:11:30.000 262 33846.55 329.45 17111.66 37927.90 2019-09-19 08:11:31.000 262 33846.54 329.47 17111.65 88888.00 2019-09-19 08:11:32.000 262 33846.56 329.48 17111.61 88888.00 2019-09-19 08:11:33.000 262 33846.57 329.48 17111.63 88888.00 2019-09-19 08:11:34.000 262 33846.55 329.43 17111.62 88888.00 2019-09-19 08:11:35.000 262 33846.55 329.42 17111.64 37927.93 2019-09-19 08:11:36.000 262 33846.55 329.44 17111.60 88888.00 2019-09-19 08:11:37.000 262 33846.54 329.43 17111.57 88888.00 2019-09-19 08:11:38.000 262 33846.53 329.44 17111.59 88888.00 2019-09-19 08:11:39.000 262 33846.56 329.39 17111.59 88888.00 2019-09-19 08:11:40.000 262 33846.56 329.38 17111.61 37927.82 2019-09-19 08:11:41.000 262 33846.52 329.36 17111.65 88888.00 2019-09-19 08:11:42.000 262 33846.53 329.43 17111.66 88888.00 2019-09-19 08:11:43.000 262 33846.56 329.41 17111.62 88888.00 2019-09-19 08:11:44.000 262 33846.55 329.36 17111.61 88888.00 2019-09-19 08:11:45.000 262 33846.51 329.33 17111.59 37927.83 2019-09-19 08:11:46.000 262 33846.52 329.31 17111.59 88888.00 2019-09-19 08:11:47.000 262 33846.54 329.31 17111.58 88888.00 2019-09-19 08:11:48.000 262 33846.57 329.32 17111.60 88888.00 2019-09-19 08:11:49.000 262 33846.60 329.31 17111.65 88888.00 2019-09-19 08:11:50.000 262 33846.60 329.27 17111.64 37927.89 2019-09-19 08:11:51.000 262 33846.65 329.24 17111.62 88888.00 2019-09-19 08:11:52.000 262 33846.65 329.22 17111.57 88888.00 2019-09-19 08:11:53.000 262 33846.63 329.21 17111.55 88888.00 2019-09-19 08:11:54.000 262 33846.67 329.22 17111.56 88888.00 2019-09-19 08:11:55.000 262 33846.69 329.21 17111.56 37927.99 2019-09-19 08:11:56.000 262 33846.69 329.21 17111.57 88888.00 2019-09-19 08:11:57.000 262 33846.67 329.21 17111.52 88888.00 2019-09-19 08:11:58.000 262 33846.71 329.21 17111.55 88888.00 2019-09-19 08:11:59.000 262 33846.72 329.21 17111.57 88888.00 2019-09-19 08:12:00.000 262 33846.76 329.21 17111.55 37928.06 2019-09-19 08:12:01.000 262 33846.72 329.21 17111.53 88888.00 2019-09-19 08:12:02.000 262 33846.75 329.21 17111.50 88888.00 2019-09-19 08:12:03.000 262 33846.77 329.22 17111.51 88888.00 2019-09-19 08:12:04.000 262 33846.79 329.23 17111.54 88888.00 2019-09-19 08:12:05.000 262 33846.80 329.24 17111.52 37928.10 2019-09-19 08:12:06.000 262 33846.82 329.22 17111.55 88888.00 2019-09-19 08:12:07.000 262 33846.82 329.18 17111.54 88888.00 2019-09-19 08:12:08.000 262 33846.82 329.21 17111.55 88888.00 2019-09-19 08:12:09.000 262 33846.83 329.23 17111.55 88888.00 2019-09-19 08:12:10.000 262 33846.84 329.22 17111.55 37928.06 2019-09-19 08:12:11.000 262 33846.81 329.21 17111.56 88888.00 2019-09-19 08:12:12.000 262 33846.80 329.25 17111.56 88888.00 2019-09-19 08:12:13.000 262 33846.81 329.25 17111.55 88888.00 2019-09-19 08:12:14.000 262 33846.82 329.25 17111.55 88888.00 2019-09-19 08:12:15.000 262 33846.78 329.27 17111.54 37928.11 2019-09-19 08:12:16.000 262 33846.78 329.29 17111.55 88888.00 2019-09-19 08:12:17.000 262 33846.76 329.29 17111.54 88888.00 2019-09-19 08:12:18.000 262 33846.76 329.31 17111.51 88888.00 2019-09-19 08:12:19.000 262 33846.72 329.29 17111.52 88888.00 2019-09-19 08:12:20.000 262 33846.71 329.29 17111.55 37928.00 2019-09-19 08:12:21.000 262 33846.71 329.32 17111.57 88888.00 2019-09-19 08:12:22.000 262 33846.67 329.31 17111.51 88888.00 2019-09-19 08:12:23.000 262 33846.67 329.32 17111.50 88888.00 2019-09-19 08:12:24.000 262 33846.72 329.32 17111.51 88888.00 2019-09-19 08:12:25.000 262 33846.72 329.35 17111.54 37927.96 2019-09-19 08:12:26.000 262 33846.72 329.31 17111.50 88888.00 2019-09-19 08:12:27.000 262 33846.73 329.28 17111.52 88888.00 2019-09-19 08:12:28.000 262 33846.73 329.22 17111.54 88888.00 2019-09-19 08:12:29.000 262 33846.76 329.18 17111.54 88888.00 2019-09-19 08:12:30.000 262 33846.78 329.18 17111.53 37927.97 2019-09-19 08:12:31.000 262 33846.79 329.15 17111.49 88888.00 2019-09-19 08:12:32.000 262 33846.84 329.18 17111.49 88888.00 2019-09-19 08:12:33.000 262 33846.87 329.17 17111.51 88888.00 2019-09-19 08:12:34.000 262 33846.88 329.15 17111.55 88888.00 2019-09-19 08:12:35.000 262 33846.84 329.11 17111.53 37928.02 2019-09-19 08:12:36.000 262 33846.80 329.07 17111.49 88888.00 2019-09-19 08:12:37.000 262 33846.84 329.08 17111.46 88888.00 2019-09-19 08:12:38.000 262 33846.85 329.08 17111.47 88888.00 2019-09-19 08:12:39.000 262 33846.83 329.07 17111.46 88888.00 2019-09-19 08:12:40.000 262 33846.83 329.02 17111.45 37927.95 2019-09-19 08:12:41.000 262 33846.85 329.01 17111.45 88888.00 2019-09-19 08:12:42.000 262 33846.87 329.00 17111.47 88888.00 2019-09-19 08:12:43.000 262 33846.87 328.99 17111.52 88888.00 2019-09-19 08:12:44.000 262 33846.90 329.01 17111.52 88888.00 2019-09-19 08:12:45.000 262 33846.94 328.99 17111.50 37928.14 2019-09-19 08:12:46.000 262 33846.93 328.96 17111.47 88888.00 2019-09-19 08:12:47.000 262 33846.94 329.00 17111.44 88888.00 2019-09-19 08:12:48.000 262 33846.96 329.03 17111.46 88888.00 2019-09-19 08:12:49.000 262 33847.00 329.03 17111.48 88888.00 2019-09-19 08:12:50.000 262 33846.98 329.00 17111.48 37928.18 2019-09-19 08:12:51.000 262 33846.98 329.00 17111.51 88888.00 2019-09-19 08:12:52.000 262 33847.01 328.98 17111.47 88888.00 2019-09-19 08:12:53.000 262 33847.00 328.99 17111.44 88888.00 2019-09-19 08:12:54.000 262 33847.02 329.00 17111.42 88888.00 2019-09-19 08:12:55.000 262 33847.07 329.03 17111.41 37928.17 2019-09-19 08:12:56.000 262 33847.06 329.01 17111.45 88888.00 2019-09-19 08:12:57.000 262 33847.07 329.01 17111.45 88888.00 2019-09-19 08:12:58.000 262 33847.04 329.06 17111.43 88888.00 2019-09-19 08:12:59.000 262 33847.06 329.10 17111.46 88888.00 2019-09-19 08:13:00.000 262 33847.07 329.08 17111.46 37928.24 2019-09-19 08:13:01.000 262 33847.09 329.09 17111.46 88888.00 2019-09-19 08:13:02.000 262 33847.11 329.14 17111.42 88888.00 2019-09-19 08:13:03.000 262 33847.11 329.18 17111.41 88888.00 2019-09-19 08:13:04.000 262 33847.11 329.16 17111.40 88888.00 2019-09-19 08:13:05.000 262 33847.14 329.14 17111.40 37928.21 2019-09-19 08:13:06.000 262 33847.13 329.17 17111.39 88888.00 2019-09-19 08:13:07.000 262 33847.09 329.15 17111.43 88888.00 2019-09-19 08:13:08.000 262 33847.11 329.14 17111.44 88888.00 2019-09-19 08:13:09.000 262 33847.15 329.13 17111.44 88888.00 2019-09-19 08:13:10.000 262 33847.16 329.11 17111.44 37928.34 2019-09-19 08:13:11.000 262 33847.17 329.12 17111.41 88888.00 2019-09-19 08:13:12.000 262 33847.15 329.12 17111.44 88888.00 2019-09-19 08:13:13.000 262 33847.14 329.12 17111.39 88888.00 2019-09-19 08:13:14.000 262 33847.13 329.10 17111.40 88888.00 2019-09-19 08:13:15.000 262 33847.15 329.11 17111.45 37928.20 2019-09-19 08:13:16.000 262 33847.09 329.10 17111.46 88888.00 2019-09-19 08:13:17.000 262 33847.08 329.11 17111.46 88888.00 2019-09-19 08:13:18.000 262 33847.07 329.09 17111.43 88888.00 2019-09-19 08:13:19.000 262 33847.07 329.07 17111.42 88888.00 2019-09-19 08:13:20.000 262 33847.08 329.08 17111.44 37928.19 2019-09-19 08:13:21.000 262 33847.04 329.11 17111.44 88888.00 2019-09-19 08:13:22.000 262 33847.01 329.05 17111.42 88888.00 2019-09-19 08:13:23.000 262 33847.01 329.03 17111.39 88888.00 2019-09-19 08:13:24.000 262 33847.05 329.01 17111.42 88888.00 2019-09-19 08:13:25.000 262 33847.07 328.99 17111.41 37928.20 2019-09-19 08:13:26.000 262 33847.02 328.99 17111.41 88888.00 2019-09-19 08:13:27.000 262 33847.05 328.96 17111.41 88888.00 2019-09-19 08:13:28.000 262 33847.07 328.97 17111.39 88888.00 2019-09-19 08:13:29.000 262 33847.08 328.97 17111.43 88888.00 2019-09-19 08:13:30.000 262 33847.09 328.95 17111.38 37928.14 2019-09-19 08:13:31.000 262 33847.09 328.97 17111.35 88888.00 2019-09-19 08:13:32.000 262 33847.08 328.97 17111.33 88888.00 2019-09-19 08:13:33.000 262 33847.05 328.96 17111.39 88888.00 2019-09-19 08:13:34.000 262 33847.06 328.97 17111.37 88888.00 2019-09-19 08:13:35.000 262 33847.07 328.99 17111.37 37928.22 2019-09-19 08:13:36.000 262 33847.07 328.97 17111.37 88888.00 2019-09-19 08:13:37.000 262 33847.07 328.94 17111.34 88888.00 2019-09-19 08:13:38.000 262 33847.08 328.94 17111.37 88888.00 2019-09-19 08:13:39.000 262 33847.12 328.96 17111.37 88888.00 2019-09-19 08:13:40.000 262 33847.10 328.92 17111.40 37928.24 2019-09-19 08:13:41.000 262 33847.11 328.90 17111.35 88888.00 2019-09-19 08:13:42.000 262 33847.10 328.93 17111.31 88888.00 2019-09-19 08:13:43.000 262 33847.13 328.98 17111.37 88888.00 2019-09-19 08:13:44.000 262 33847.14 328.95 17111.39 88888.00 2019-09-19 08:13:45.000 262 33847.15 328.95 17111.39 37928.23 2019-09-19 08:13:46.000 262 33847.20 328.96 17111.39 88888.00 2019-09-19 08:13:47.000 262 33847.22 328.98 17111.36 88888.00 2019-09-19 08:13:48.000 262 33847.20 328.99 17111.37 88888.00 2019-09-19 08:13:49.000 262 33847.20 328.97 17111.40 88888.00 2019-09-19 08:13:50.000 262 33847.22 328.98 17111.43 37928.28 2019-09-19 08:13:51.000 262 33847.23 328.99 17111.39 88888.00 2019-09-19 08:13:52.000 262 33847.27 329.00 17111.35 88888.00 2019-09-19 08:13:53.000 262 33847.27 328.98 17111.38 88888.00 2019-09-19 08:13:54.000 262 33847.25 328.95 17111.41 88888.00 2019-09-19 08:13:55.000 262 33847.27 328.92 17111.39 37928.39 2019-09-19 08:13:56.000 262 33847.31 328.91 17111.43 88888.00 2019-09-19 08:13:57.000 262 33847.32 328.91 17111.44 88888.00 2019-09-19 08:13:58.000 262 33847.31 328.89 17111.44 88888.00 2019-09-19 08:13:59.000 262 33847.31 328.92 17111.39 88888.00 2019-09-19 08:14:00.000 262 33847.28 328.91 17111.39 37928.39 2019-09-19 08:14:01.000 262 33847.33 328.87 17111.42 88888.00 2019-09-19 08:14:02.000 262 33847.32 328.88 17111.39 88888.00 2019-09-19 08:14:03.000 262 33847.30 328.91 17111.32 88888.00 2019-09-19 08:14:04.000 262 33847.28 328.93 17111.32 88888.00 2019-09-19 08:14:05.000 262 33847.29 328.93 17111.33 37928.44 2019-09-19 08:14:06.000 262 33847.26 328.89 17111.30 88888.00 2019-09-19 08:14:07.000 262 33847.27 328.92 17111.27 88888.00 2019-09-19 08:14:08.000 262 33847.30 328.93 17111.27 88888.00 2019-09-19 08:14:09.000 262 33847.29 328.93 17111.29 88888.00 2019-09-19 08:14:10.000 262 33847.24 328.92 17111.26 37928.36 2019-09-19 08:14:11.000 262 33847.21 328.93 17111.27 88888.00 2019-09-19 08:14:12.000 262 33847.18 328.92 17111.30 88888.00 2019-09-19 08:14:13.000 262 33847.16 328.94 17111.29 88888.00 2019-09-19 08:14:14.000 262 33847.20 328.93 17111.28 88888.00 2019-09-19 08:14:15.000 262 33847.21 328.91 17111.29 37928.28 2019-09-19 08:14:16.000 262 33847.23 328.92 17111.30 88888.00 2019-09-19 08:14:17.000 262 33847.26 328.92 17111.28 88888.00 2019-09-19 08:14:18.000 262 33847.22 328.94 17111.30 88888.00 2019-09-19 08:14:19.000 262 33847.25 328.92 17111.27 88888.00 2019-09-19 08:14:20.000 262 33847.29 328.90 17111.30 37928.27 2019-09-19 08:14:21.000 262 33847.30 328.90 17111.31 88888.00 2019-09-19 08:14:22.000 262 33847.32 328.91 17111.28 88888.00 2019-09-19 08:14:23.000 262 33847.30 328.91 17111.29 88888.00 2019-09-19 08:14:24.000 262 33847.26 328.95 17111.29 88888.00 2019-09-19 08:14:25.000 262 33847.28 328.95 17111.28 37928.30 2019-09-19 08:14:26.000 262 33847.30 328.90 17111.27 88888.00 2019-09-19 08:14:27.000 262 33847.34 328.92 17111.26 88888.00 2019-09-19 08:14:28.000 262 33847.31 328.90 17111.23 88888.00 2019-09-19 08:14:29.000 262 33847.31 328.91 17111.28 88888.00 2019-09-19 08:14:30.000 262 33847.33 328.91 17111.26 37928.33 2019-09-19 08:14:31.000 262 33847.37 328.91 17111.29 88888.00 2019-09-19 08:14:32.000 262 33847.43 328.92 17111.26 88888.00 2019-09-19 08:14:33.000 262 33847.42 328.89 17111.24 88888.00 2019-09-19 08:14:34.000 262 33847.42 328.92 17111.23 88888.00 2019-09-19 08:14:35.000 262 33847.44 328.89 17111.23 37928.38 2019-09-19 08:14:36.000 262 33847.49 328.89 17111.22 88888.00 2019-09-19 08:14:37.000 262 33847.50 328.87 17111.18 88888.00 2019-09-19 08:14:38.000 262 33847.50 328.87 17111.22 88888.00 2019-09-19 08:14:39.000 262 33847.55 328.85 17111.26 88888.00 2019-09-19 08:14:40.000 262 33847.55 328.84 17111.23 37928.48 2019-09-19 08:14:41.000 262 33847.54 328.87 17111.25 88888.00 2019-09-19 08:14:42.000 262 33847.56 328.89 17111.23 88888.00 2019-09-19 08:14:43.000 262 33847.61 328.88 17111.19 88888.00 2019-09-19 08:14:44.000 262 33847.62 328.89 17111.18 88888.00 2019-09-19 08:14:45.000 262 33847.65 328.90 17111.20 37928.57 2019-09-19 08:14:46.000 262 33847.66 328.90 17111.20 88888.00 2019-09-19 08:14:47.000 262 33847.67 328.90 17111.21 88888.00 2019-09-19 08:14:48.000 262 33847.68 328.93 17111.21 88888.00 2019-09-19 08:14:49.000 262 33847.65 328.91 17111.21 88888.00 2019-09-19 08:14:50.000 262 33847.63 328.89 17111.21 37928.55 2019-09-19 08:14:51.000 262 33847.66 328.92 17111.21 88888.00 2019-09-19 08:14:52.000 262 33847.63 328.88 17111.20 88888.00 2019-09-19 08:14:53.000 262 33847.62 328.86 17111.17 88888.00 2019-09-19 08:14:54.000 262 33847.64 328.87 17111.17 88888.00 2019-09-19 08:14:55.000 262 33847.62 328.86 17111.17 37928.58 2019-09-19 08:14:56.000 262 33847.58 328.88 17111.18 88888.00 2019-09-19 08:14:57.000 262 33847.58 328.89 17111.19 88888.00 2019-09-19 08:14:58.000 262 33847.59 328.89 17111.19 88888.00 2019-09-19 08:14:59.000 262 33847.62 328.87 17111.23 88888.00 2019-09-19 08:15:00.000 262 33847.60 328.88 17111.23 37928.56 2019-09-19 08:15:01.000 262 33847.60 328.90 17111.21 88888.00 2019-09-19 08:15:02.000 262 33847.61 328.91 17111.24 88888.00 2019-09-19 08:15:03.000 262 33847.59 328.90 17111.19 88888.00 2019-09-19 08:15:04.000 262 33847.60 328.87 17111.22 88888.00 2019-09-19 08:15:05.000 262 33847.63 328.85 17111.21 37928.47 2019-09-19 08:15:06.000 262 33847.62 328.85 17111.22 88888.00 2019-09-19 08:15:07.000 262 33847.57 328.88 17111.22 88888.00 2019-09-19 08:15:08.000 262 33847.60 328.84 17111.19 88888.00 2019-09-19 08:15:09.000 262 33847.64 328.84 17111.24 88888.00 2019-09-19 08:15:10.000 262 33847.68 328.81 17111.21 37928.47 2019-09-19 08:15:11.000 262 33847.70 328.81 17111.19 88888.00 2019-09-19 08:15:12.000 262 33847.67 328.82 17111.18 88888.00 2019-09-19 08:15:13.000 262 33847.67 328.77 17111.20 88888.00 2019-09-19 08:15:14.000 262 33847.70 328.79 17111.18 88888.00 2019-09-19 08:15:15.000 262 33847.67 328.82 17111.17 37928.54 2019-09-19 08:15:16.000 262 33847.69 328.84 17111.19 88888.00 2019-09-19 08:15:17.000 262 33847.70 328.81 17111.18 88888.00 2019-09-19 08:15:18.000 262 33847.74 328.79 17111.18 88888.00 2019-09-19 08:15:19.000 262 33847.76 328.79 17111.13 88888.00 2019-09-19 08:15:20.000 262 33847.77 328.78 17111.13 37928.65 2019-09-19 08:15:21.000 262 33847.79 328.78 17111.12 88888.00 2019-09-19 08:15:22.000 262 33847.80 328.79 17111.16 88888.00 2019-09-19 08:15:23.000 262 33847.80 328.81 17111.15 88888.00 2019-09-19 08:15:24.000 262 33847.78 328.81 17111.16 88888.00 2019-09-19 08:15:25.000 262 33847.77 328.77 17111.16 37928.70 2019-09-19 08:15:26.000 262 33847.79 328.78 17111.15 88888.00 2019-09-19 08:15:27.000 262 33847.83 328.79 17111.18 88888.00 2019-09-19 08:15:28.000 262 33847.83 328.78 17111.16 88888.00 2019-09-19 08:15:29.000 262 33847.83 328.80 17111.12 88888.00 2019-09-19 08:15:30.000 262 33847.85 328.81 17111.11 37928.65 2019-09-19 08:15:31.000 262 33847.81 328.80 17111.11 88888.00 2019-09-19 08:15:32.000 262 33847.79 328.78 17111.11 88888.00 2019-09-19 08:15:33.000 262 33847.78 328.80 17111.16 88888.00 2019-09-19 08:15:34.000 262 33847.79 328.78 17111.14 88888.00 2019-09-19 08:15:35.000 262 33847.78 328.76 17111.15 37928.73 2019-09-19 08:15:36.000 262 33847.80 328.77 17111.17 88888.00 2019-09-19 08:15:37.000 262 33847.78 328.79 17111.12 88888.00 2019-09-19 08:15:38.000 262 33847.81 328.81 17111.09 88888.00 2019-09-19 08:15:39.000 262 33847.79 328.80 17111.09 88888.00 2019-09-19 08:15:40.000 262 33847.82 328.80 17111.15 37928.66 2019-09-19 08:15:41.000 262 33847.81 328.85 17111.11 88888.00 2019-09-19 08:15:42.000 262 33847.78 328.81 17111.12 88888.00 2019-09-19 08:15:43.000 262 33847.74 328.84 17111.09 88888.00 2019-09-19 08:15:44.000 262 33847.76 328.80 17111.06 88888.00 2019-09-19 08:15:45.000 262 33847.80 328.81 17111.08 37928.66 2019-09-19 08:15:46.000 262 33847.78 328.79 17111.04 88888.00 2019-09-19 08:15:47.000 262 33847.78 328.78 17111.09 88888.00 2019-09-19 08:15:48.000 262 33847.81 328.76 17111.09 88888.00 2019-09-19 08:15:49.000 262 33847.80 328.70 17111.06 88888.00 2019-09-19 08:15:50.000 262 33847.81 328.66 17111.04 37928.69 2019-09-19 08:15:51.000 262 33847.86 328.65 17111.07 88888.00 2019-09-19 08:15:52.000 262 33847.81 328.66 17111.06 88888.00 2019-09-19 08:15:53.000 262 33847.82 328.65 17111.06 88888.00 2019-09-19 08:15:54.000 262 33847.84 328.63 17111.03 88888.00 2019-09-19 08:15:55.000 262 33847.84 328.62 17111.02 37928.62 2019-09-19 08:15:56.000 262 33847.82 328.64 17110.98 88888.00 2019-09-19 08:15:57.000 262 33847.84 328.62 17110.95 88888.00 2019-09-19 08:15:58.000 262 33847.80 328.62 17110.98 88888.00 2019-09-19 08:15:59.000 262 33847.83 328.63 17110.96 88888.00 2019-09-19 08:16:00.000 262 33847.81 328.61 17110.95 37928.65 2019-09-19 08:16:01.000 262 33847.80 328.57 17110.98 88888.00 2019-09-19 08:16:02.000 262 33847.82 328.58 17110.98 88888.00 2019-09-19 08:16:03.000 262 33847.87 328.65 17110.99 88888.00 2019-09-19 08:16:04.000 262 33847.84 328.60 17111.00 88888.00 2019-09-19 08:16:05.000 262 33847.86 328.59 17110.98 37928.74 2019-09-19 08:16:06.000 262 33847.88 328.61 17110.95 88888.00 2019-09-19 08:16:07.000 262 33847.84 328.60 17110.94 88888.00 2019-09-19 08:16:08.000 262 33847.87 328.62 17110.90 88888.00 2019-09-19 08:16:09.000 262 33847.89 328.63 17110.89 88888.00 2019-09-19 08:16:10.000 262 33847.93 328.64 17110.92 37928.68 2019-09-19 08:16:11.000 262 33847.93 328.60 17110.92 88888.00 2019-09-19 08:16:12.000 262 33847.96 328.61 17110.90 88888.00 2019-09-19 08:16:13.000 262 33847.94 328.60 17110.91 88888.00 2019-09-19 08:16:14.000 262 33847.93 328.61 17110.90 88888.00 2019-09-19 08:16:15.000 262 33847.99 328.70 17110.89 37928.81 2019-09-19 08:16:16.000 262 33847.98 328.70 17110.96 88888.00 2019-09-19 08:16:17.000 262 33848.00 328.73 17110.96 88888.00 2019-09-19 08:16:18.000 262 33847.97 328.69 17110.93 88888.00 2019-09-19 08:16:19.000 262 33848.01 328.66 17110.92 88888.00 2019-09-19 08:16:20.000 262 33847.98 328.68 17110.93 37928.78 2019-09-19 08:16:21.000 262 33847.97 328.67 17110.94 88888.00 2019-09-19 08:16:22.000 262 33848.00 328.72 17110.97 88888.00 2019-09-19 08:16:23.000 262 33848.05 328.73 17110.99 88888.00 2019-09-19 08:16:24.000 262 33848.03 328.72 17110.96 88888.00 2019-09-19 08:16:25.000 262 33848.03 328.65 17110.95 37928.79 2019-09-19 08:16:26.000 262 33848.01 328.66 17110.95 88888.00 2019-09-19 08:16:27.000 262 33848.01 328.68 17110.95 88888.00 2019-09-19 08:16:28.000 262 33848.05 328.67 17110.95 88888.00 2019-09-19 08:16:29.000 262 33848.08 328.68 17110.92 88888.00 2019-09-19 08:16:30.000 262 33848.06 328.68 17110.91 37928.81 2019-09-19 08:16:31.000 262 33848.05 328.68 17110.92 88888.00 2019-09-19 08:16:32.000 262 33848.02 328.68 17110.91 88888.00 2019-09-19 08:16:33.000 262 33848.05 328.68 17110.89 88888.00 2019-09-19 08:16:34.000 262 33848.07 328.66 17110.88 88888.00 2019-09-19 08:16:35.000 262 33848.07 328.71 17110.91 37928.85 2019-09-19 08:16:36.000 262 33848.04 328.71 17110.88 88888.00 2019-09-19 08:16:37.000 262 33848.06 328.69 17110.87 88888.00 2019-09-19 08:16:38.000 262 33848.07 328.70 17110.91 88888.00 2019-09-19 08:16:39.000 262 33848.04 328.71 17110.88 88888.00 2019-09-19 08:16:40.000 262 33848.09 328.69 17110.86 37928.82 2019-09-19 08:16:41.000 262 33848.08 328.68 17110.87 88888.00 2019-09-19 08:16:42.000 262 33848.05 328.65 17110.89 88888.00 2019-09-19 08:16:43.000 262 33848.11 328.65 17110.87 88888.00 2019-09-19 08:16:44.000 262 33848.09 328.65 17110.86 88888.00 2019-09-19 08:16:45.000 262 33848.12 328.65 17110.84 37928.89 2019-09-19 08:16:46.000 262 33848.16 328.62 17110.83 88888.00 2019-09-19 08:16:47.000 262 33848.13 328.53 17110.76 88888.00 2019-09-19 08:16:48.000 262 33848.11 328.55 17110.78 88888.00 2019-09-19 08:16:49.000 262 33848.14 328.52 17110.80 88888.00 2019-09-19 08:16:50.000 262 33848.12 328.52 17110.84 37928.86 2019-09-19 08:16:51.000 262 33848.09 328.54 17110.86 88888.00 2019-09-19 08:16:52.000 262 33848.10 328.55 17110.84 88888.00 2019-09-19 08:16:53.000 262 33848.12 328.54 17110.81 88888.00 2019-09-19 08:16:54.000 262 33848.11 328.50 17110.80 88888.00 2019-09-19 08:16:55.000 262 33848.08 328.49 17110.77 37928.91 2019-09-19 08:16:56.000 262 33848.11 328.54 17110.76 88888.00 2019-09-19 08:16:57.000 262 33848.14 328.56 17110.77 88888.00 2019-09-19 08:16:58.000 262 33848.17 328.55 17110.77 88888.00 2019-09-19 08:16:59.000 262 33848.14 328.58 17110.76 88888.00 2019-09-19 08:17:00.000 262 33848.15 328.56 17110.73 37928.97 2019-09-19 08:17:01.000 262 33848.15 328.55 17110.73 88888.00 2019-09-19 08:17:02.000 262 33848.12 328.51 17110.75 88888.00 2019-09-19 08:17:03.000 262 33848.14 328.53 17110.72 88888.00 2019-09-19 08:17:04.000 262 33848.17 328.53 17110.73 88888.00 2019-09-19 08:17:05.000 262 33848.17 328.51 17110.78 37928.96 2019-09-19 08:17:06.000 262 33848.16 328.54 17110.81 88888.00 2019-09-19 08:17:07.000 262 33848.21 328.58 17110.82 88888.00 2019-09-19 08:17:08.000 262 33848.23 328.60 17110.81 88888.00 2019-09-19 08:17:09.000 262 33848.20 328.56 17110.78 88888.00 2019-09-19 08:17:10.000 262 33848.22 328.58 17110.75 37928.96 2019-09-19 08:17:11.000 262 33848.22 328.54 17110.69 88888.00 2019-09-19 08:17:12.000 262 33848.23 328.54 17110.71 88888.00 2019-09-19 08:17:13.000 262 33848.27 328.54 17110.71 88888.00 2019-09-19 08:17:14.000 262 33848.29 328.53 17110.74 88888.00 2019-09-19 08:17:15.000 262 33848.31 328.54 17110.75 37928.96 2019-09-19 08:17:16.000 262 33848.34 328.53 17110.76 88888.00 2019-09-19 08:17:17.000 262 33848.34 328.50 17110.74 88888.00 2019-09-19 08:17:18.000 262 33848.37 328.47 17110.72 88888.00 2019-09-19 08:17:19.000 262 33848.40 328.49 17110.71 88888.00 2019-09-19 08:17:20.000 262 33848.41 328.49 17110.69 37929.06 2019-09-19 08:17:21.000 262 33848.40 328.46 17110.69 88888.00 2019-09-19 08:17:22.000 262 33848.43 328.49 17110.69 88888.00 2019-09-19 08:17:23.000 262 33848.46 328.51 17110.68 88888.00 2019-09-19 08:17:24.000 262 33848.49 328.49 17110.69 88888.00 2019-09-19 08:17:25.000 262 33848.52 328.48 17110.69 37929.16 2019-09-19 08:17:26.000 262 33848.51 328.47 17110.69 88888.00 2019-09-19 08:17:27.000 262 33848.50 328.45 17110.70 88888.00 2019-09-19 08:17:28.000 262 33848.51 328.46 17110.68 88888.00 2019-09-19 08:17:29.000 262 33848.51 328.42 17110.61 88888.00 2019-09-19 08:17:30.000 262 33848.51 328.39 17110.62 37929.17 2019-09-19 08:17:31.000 262 33848.52 328.42 17110.61 88888.00 2019-09-19 08:17:32.000 262 33848.53 328.41 17110.61 88888.00 2019-09-19 08:17:33.000 262 33848.52 328.40 17110.65 88888.00 2019-09-19 08:17:34.000 262 33848.53 328.38 17110.66 88888.00 2019-09-19 08:17:35.000 262 33848.58 328.35 17110.64 37929.30 2019-09-19 08:17:36.000 262 33848.62 328.34 17110.64 88888.00 2019-09-19 08:17:37.000 262 33848.65 328.34 17110.65 88888.00 2019-09-19 08:17:38.000 262 33848.63 328.35 17110.61 88888.00 2019-09-19 08:17:39.000 262 33848.64 328.36 17110.64 88888.00 2019-09-19 08:17:40.000 262 33848.63 328.35 17110.63 37929.19 2019-09-19 08:17:41.000 262 33848.67 328.34 17110.64 88888.00 2019-09-19 08:17:42.000 262 33848.62 328.34 17110.64 88888.00 2019-09-19 08:17:43.000 262 33848.64 328.35 17110.63 88888.00 2019-09-19 08:17:44.000 262 33848.65 328.29 17110.61 88888.00 2019-09-19 08:17:45.000 262 33848.61 328.28 17110.65 37929.25 2019-09-19 08:17:46.000 262 33848.59 328.27 17110.64 88888.00 2019-09-19 08:17:47.000 262 33848.55 328.31 17110.66 88888.00 2019-09-19 08:17:48.000 262 33848.51 328.36 17110.67 88888.00 2019-09-19 08:17:49.000 262 33848.55 328.37 17110.67 88888.00 2019-09-19 08:17:50.000 262 33848.54 328.36 17110.66 37929.28 2019-09-19 08:17:51.000 262 33848.53 328.34 17110.68 88888.00 2019-09-19 08:17:52.000 262 33848.52 328.32 17110.65 88888.00 2019-09-19 08:17:53.000 262 33848.50 328.35 17110.65 88888.00 2019-09-19 08:17:54.000 262 33848.51 328.35 17110.67 88888.00 2019-09-19 08:17:55.000 262 33848.52 328.32 17110.62 37929.16 2019-09-19 08:17:56.000 262 33848.51 328.38 17110.56 88888.00 2019-09-19 08:17:57.000 262 33848.50 328.43 17110.56 88888.00 2019-09-19 08:17:58.000 262 33848.48 328.40 17110.58 88888.00 2019-09-19 08:17:59.000 262 33848.49 328.39 17110.56 88888.00 2019-09-19 08:18:00.000 262 33848.46 328.43 17110.55 37929.08 2019-09-19 08:18:01.000 262 33848.44 328.42 17110.58 88888.00 2019-09-19 08:18:02.000 262 33848.39 328.37 17110.54 88888.00 2019-09-19 08:18:03.000 262 33848.42 328.38 17110.55 88888.00 2019-09-19 08:18:04.000 262 33848.44 328.36 17110.55 88888.00 2019-09-19 08:18:05.000 262 33848.45 328.36 17110.56 37929.11 2019-09-19 08:18:06.000 262 33848.42 328.37 17110.57 88888.00 2019-09-19 08:18:07.000 262 33848.43 328.33 17110.58 88888.00 2019-09-19 08:18:08.000 262 33848.45 328.32 17110.60 88888.00 2019-09-19 08:18:09.000 262 33848.48 328.33 17110.60 88888.00 2019-09-19 08:18:10.000 262 33848.50 328.33 17110.59 37929.11 2019-09-19 08:18:11.000 262 33848.52 328.35 17110.59 88888.00 2019-09-19 08:18:12.000 262 33848.53 328.38 17110.60 88888.00 2019-09-19 08:18:13.000 262 33848.55 328.37 17110.56 88888.00 2019-09-19 08:18:14.000 262 33848.56 328.34 17110.59 88888.00 2019-09-19 08:18:15.000 262 33848.55 328.33 17110.57 37929.18 2019-09-19 08:18:16.000 262 33848.58 328.37 17110.54 88888.00 2019-09-19 08:18:17.000 262 33848.59 328.36 17110.53 88888.00 2019-09-19 08:18:18.000 262 33848.59 328.34 17110.56 88888.00 2019-09-19 08:18:19.000 262 33848.64 328.37 17110.58 88888.00 2019-09-19 08:18:20.000 262 33848.65 328.36 17110.52 37929.18 2019-09-19 08:18:21.000 262 33848.63 328.35 17110.54 88888.00 2019-09-19 08:18:22.000 262 33848.65 328.33 17110.57 88888.00 2019-09-19 08:18:23.000 262 33848.68 328.29 17110.59 88888.00 2019-09-19 08:18:24.000 262 33848.68 328.29 17110.60 88888.00 2019-09-19 08:18:25.000 262 33848.70 328.32 17110.62 37929.19 2019-09-19 08:18:26.000 262 33848.71 328.36 17110.61 88888.00 2019-09-19 08:18:27.000 262 33848.72 328.35 17110.58 88888.00 2019-09-19 08:18:28.000 262 33848.79 328.37 17110.58 88888.00 2019-09-19 08:18:29.000 262 33848.82 328.33 17110.54 88888.00 2019-09-19 08:18:30.000 262 33848.83 328.33 17110.57 37929.34 2019-09-19 08:18:31.000 262 33848.87 328.32 17110.59 88888.00 2019-09-19 08:18:32.000 262 33848.93 328.31 17110.58 88888.00 2019-09-19 08:18:33.000 262 33848.93 328.30 17110.55 88888.00 2019-09-19 08:18:34.000 262 33848.95 328.29 17110.56 88888.00 2019-09-19 08:18:35.000 262 33848.95 328.30 17110.55 37929.32 2019-09-19 08:18:36.000 262 33849.00 328.28 17110.50 88888.00 2019-09-19 08:18:37.000 262 33848.98 328.28 17110.49 88888.00 2019-09-19 08:18:38.000 262 33848.97 328.28 17110.52 88888.00 2019-09-19 08:18:39.000 262 33848.97 328.28 17110.53 88888.00 2019-09-19 08:18:40.000 262 33849.00 328.24 17110.51 37929.48 2019-09-19 08:18:41.000 262 33849.02 328.22 17110.53 88888.00 2019-09-19 08:18:42.000 262 33849.01 328.26 17110.48 88888.00 2019-09-19 08:18:43.000 262 33849.02 328.23 17110.50 88888.00 2019-09-19 08:18:44.000 262 33849.06 328.25 17110.53 88888.00 2019-09-19 08:18:45.000 262 33849.04 328.28 17110.50 37929.57 2019-09-19 08:18:46.000 262 33849.05 328.24 17110.46 88888.00 2019-09-19 08:18:47.000 262 33849.02 328.24 17110.45 88888.00 2019-09-19 08:18:48.000 262 33849.03 328.24 17110.47 88888.00 2019-09-19 08:18:49.000 262 33849.02 328.24 17110.45 88888.00 2019-09-19 08:18:50.000 262 33849.07 328.25 17110.46 37929.47 2019-09-19 08:18:51.000 262 33849.05 328.27 17110.46 88888.00 2019-09-19 08:18:52.000 262 33848.99 328.28 17110.46 88888.00 2019-09-19 08:18:53.000 262 33849.01 328.27 17110.47 88888.00 2019-09-19 08:18:54.000 262 33848.99 328.25 17110.46 88888.00 2019-09-19 08:18:55.000 262 33848.97 328.29 17110.47 37929.48 2019-09-19 08:18:56.000 262 33848.96 328.26 17110.48 88888.00 2019-09-19 08:18:57.000 262 33848.96 328.25 17110.48 88888.00 2019-09-19 08:18:58.000 262 33848.95 328.24 17110.49 88888.00 2019-09-19 08:18:59.000 262 33848.94 328.23 17110.51 88888.00 2019-09-19 08:19:00.000 262 33848.91 328.23 17110.49 37929.51 2019-09-19 08:19:01.000 262 33848.89 328.24 17110.47 88888.00 2019-09-19 08:19:02.000 262 33848.90 328.23 17110.42 88888.00 2019-09-19 08:19:03.000 262 33848.91 328.21 17110.40 88888.00 2019-09-19 08:19:04.000 262 33848.89 328.21 17110.42 88888.00 2019-09-19 08:19:05.000 262 33848.89 328.23 17110.41 37929.46 2019-09-19 08:19:06.000 262 33848.89 328.24 17110.41 88888.00 2019-09-19 08:19:07.000 262 33848.91 328.21 17110.43 88888.00 2019-09-19 08:19:08.000 262 33848.89 328.21 17110.47 88888.00 2019-09-19 08:19:09.000 262 33848.92 328.27 17110.48 88888.00 2019-09-19 08:19:10.000 262 33848.91 328.26 17110.46 37929.39 2019-09-19 08:19:11.000 262 33848.91 328.22 17110.48 88888.00 2019-09-19 08:19:12.000 262 33848.94 328.26 17110.49 88888.00 2019-09-19 08:19:13.000 262 33848.93 328.26 17110.42 88888.00 2019-09-19 08:19:14.000 262 33848.87 328.22 17110.44 88888.00 2019-09-19 08:19:15.000 262 33848.85 328.19 17110.44 37929.36 2019-09-19 08:19:16.000 262 33848.82 328.23 17110.47 88888.00 2019-09-19 08:19:17.000 262 33848.84 328.22 17110.48 88888.00 2019-09-19 08:19:18.000 262 33848.83 328.17 17110.43 88888.00 2019-09-19 08:19:19.000 262 33848.84 328.21 17110.39 88888.00 2019-09-19 08:19:20.000 262 33848.86 328.17 17110.37 37929.32 2019-09-19 08:19:21.000 262 33848.85 328.15 17110.39 88888.00 2019-09-19 08:19:22.000 262 33848.86 328.20 17110.39 88888.00 2019-09-19 08:19:23.000 262 33848.87 328.17 17110.42 88888.00 2019-09-19 08:19:24.000 262 33848.88 328.15 17110.45 88888.00 2019-09-19 08:19:25.000 262 33848.95 328.13 17110.41 37929.31 2019-09-19 08:19:26.000 262 33848.97 328.15 17110.39 88888.00 2019-09-19 08:19:27.000 262 33849.01 328.17 17110.43 88888.00 2019-09-19 08:19:28.000 262 33849.01 328.18 17110.40 88888.00 2019-09-19 08:19:29.000 262 33849.00 328.19 17110.42 88888.00 2019-09-19 08:19:30.000 262 33849.04 328.16 17110.39 37929.41 2019-09-19 08:19:31.000 262 33849.06 328.14 17110.38 88888.00 2019-09-19 08:19:32.000 262 33849.07 328.14 17110.37 88888.00 2019-09-19 08:19:33.000 262 33849.12 328.16 17110.34 88888.00 2019-09-19 08:19:34.000 262 33849.10 328.13 17110.32 88888.00 2019-09-19 08:19:35.000 262 33849.10 328.10 17110.34 37929.47 2019-09-19 08:19:36.000 262 33849.14 328.09 17110.34 88888.00 2019-09-19 08:19:37.000 262 33849.18 328.11 17110.31 88888.00 2019-09-19 08:19:38.000 262 33849.20 328.12 17110.28 88888.00 2019-09-19 08:19:39.000 262 33849.22 328.15 17110.30 88888.00 2019-09-19 08:19:40.000 262 33849.23 328.13 17110.31 37929.57 2019-09-19 08:19:41.000 262 33849.21 328.12 17110.29 88888.00 2019-09-19 08:19:42.000 262 33849.25 328.11 17110.29 88888.00 2019-09-19 08:19:43.000 262 33849.27 328.12 17110.31 88888.00 2019-09-19 08:19:44.000 262 33849.21 328.12 17110.35 88888.00 2019-09-19 08:19:45.000 262 33849.21 328.16 17110.32 37929.67 2019-09-19 08:19:46.000 262 33849.17 328.13 17110.31 88888.00 2019-09-19 08:19:47.000 262 33849.16 328.10 17110.31 88888.00 2019-09-19 08:19:48.000 262 33849.17 328.10 17110.32 88888.00 2019-09-19 08:19:49.000 262 33849.20 328.11 17110.28 88888.00 2019-09-19 08:19:50.000 262 33849.19 328.14 17110.27 37929.60 2019-09-19 08:19:51.000 262 33849.18 328.15 17110.26 88888.00 2019-09-19 08:19:52.000 262 33849.19 328.16 17110.25 88888.00 2019-09-19 08:19:53.000 262 33849.19 328.17 17110.25 88888.00 2019-09-19 08:19:54.000 262 33849.21 328.21 17110.28 88888.00 2019-09-19 08:19:55.000 262 33849.21 328.23 17110.29 37929.57 2019-09-19 08:19:56.000 262 33849.21 328.24 17110.31 88888.00 2019-09-19 08:19:57.000 262 33849.18 328.24 17110.25 88888.00 2019-09-19 08:19:58.000 262 33849.17 328.24 17110.27 88888.00 2019-09-19 08:19:59.000 262 33849.16 328.22 17110.28 88888.00 2019-09-19 08:20:00.000 262 33849.18 328.22 17110.26 37929.52 2019-09-19 08:20:01.000 262 33849.19 328.21 17110.22 88888.00 2019-09-19 08:20:02.000 262 33849.16 328.18 17110.22 88888.00 2019-09-19 08:20:03.000 262 33849.14 328.18 17110.25 88888.00 2019-09-19 08:20:04.000 262 33849.14 328.18 17110.27 88888.00 2019-09-19 08:20:05.000 262 33849.12 328.16 17110.27 37929.50 2019-09-19 08:20:06.000 262 33849.12 328.15 17110.26 88888.00 2019-09-19 08:20:07.000 262 33849.13 328.14 17110.26 88888.00 2019-09-19 08:20:08.000 262 33849.10 328.11 17110.27 88888.00 2019-09-19 08:20:09.000 262 33849.04 328.09 17110.28 88888.00 2019-09-19 08:20:10.000 262 33849.02 328.10 17110.24 37929.47 2019-09-19 08:20:11.000 262 33849.01 328.12 17110.20 88888.00 2019-09-19 08:20:12.000 262 33849.01 328.11 17110.24 88888.00 2019-09-19 08:20:13.000 262 33849.03 328.10 17110.26 88888.00 2019-09-19 08:20:14.000 262 33849.02 328.12 17110.26 88888.00 2019-09-19 08:20:15.000 262 33849.03 328.12 17110.24 37929.46 2019-09-19 08:20:16.000 262 33849.03 328.12 17110.22 88888.00 2019-09-19 08:20:17.000 262 33849.03 328.13 17110.25 88888.00 2019-09-19 08:20:18.000 262 33849.02 328.11 17110.27 88888.00 2019-09-19 08:20:19.000 262 33849.03 328.15 17110.19 88888.00 2019-09-19 08:20:20.000 262 33849.05 328.15 17110.18 37929.51 2019-09-19 08:20:21.000 262 33849.09 328.15 17110.19 88888.00 2019-09-19 08:20:22.000 262 33849.11 328.14 17110.22 88888.00 2019-09-19 08:20:23.000 262 33849.14 328.12 17110.20 88888.00 2019-09-19 08:20:24.000 262 33849.12 328.12 17110.23 88888.00 2019-09-19 08:20:25.000 262 33849.13 328.11 17110.23 37929.49 2019-09-19 08:20:26.000 262 33849.15 328.08 17110.22 88888.00 2019-09-19 08:20:27.000 262 33849.19 328.07 17110.22 88888.00 2019-09-19 08:20:28.000 262 33849.21 328.07 17110.20 88888.00 2019-09-19 08:20:29.000 262 33849.24 328.10 17110.20 88888.00 2019-09-19 08:20:30.000 262 33849.26 328.13 17110.20 37929.60 2019-09-19 08:20:31.000 262 33849.26 328.11 17110.17 88888.00 2019-09-19 08:20:32.000 262 33849.31 328.07 17110.17 88888.00 2019-09-19 08:20:33.000 262 33849.35 328.10 17110.15 88888.00 2019-09-19 08:20:34.000 262 33849.38 328.09 17110.16 88888.00 2019-09-19 08:20:35.000 262 33849.39 328.05 17110.19 37929.70 2019-09-19 08:20:36.000 262 33849.41 328.05 17110.16 88888.00 2019-09-19 08:20:37.000 262 33849.45 328.02 17110.15 88888.00 2019-09-19 08:20:38.000 262 33849.48 328.03 17110.14 88888.00 2019-09-19 08:20:39.000 262 33849.48 328.01 17110.12 88888.00 2019-09-19 08:20:40.000 262 33849.46 327.99 17110.10 37929.71 2019-09-19 08:20:41.000 262 33849.51 328.02 17110.09 88888.00 2019-09-19 08:20:42.000 262 33849.54 328.03 17110.11 88888.00 2019-09-19 08:20:43.000 262 33849.54 328.05 17110.12 88888.00 2019-09-19 08:20:44.000 262 33849.51 328.05 17110.11 88888.00 2019-09-19 08:20:45.000 262 33849.54 328.07 17110.13 37929.83 2019-09-19 08:20:46.000 262 33849.56 328.05 17110.12 88888.00 2019-09-19 08:20:47.000 262 33849.54 328.00 17110.06 88888.00 2019-09-19 08:20:48.000 262 33849.56 327.93 17110.08 88888.00 2019-09-19 08:20:49.000 262 33849.60 327.93 17110.09 88888.00 2019-09-19 08:20:50.000 262 33849.58 327.94 17110.08 37929.80 2019-09-19 08:20:51.000 262 33849.56 327.96 17110.07 88888.00 2019-09-19 08:20:52.000 262 33849.53 328.01 17110.09 88888.00 2019-09-19 08:20:53.000 262 33849.55 328.04 17110.09 88888.00 2019-09-19 08:20:54.000 262 33849.55 328.03 17110.08 88888.00 2019-09-19 08:20:55.000 262 33849.55 328.01 17110.05 37929.87 2019-09-19 08:20:56.000 262 33849.57 328.04 17110.11 88888.00 2019-09-19 08:20:57.000 262 33849.56 328.05 17110.10 88888.00 2019-09-19 08:20:58.000 262 33849.58 328.01 17110.06 88888.00 2019-09-19 08:20:59.000 262 33849.61 328.01 17110.02 88888.00 2019-09-19 08:21:00.000 262 33849.63 328.00 17110.02 37929.73 2019-09-19 08:21:01.000 262 33849.61 327.99 17110.04 88888.00 2019-09-19 08:21:02.000 262 33849.59 327.98 17110.04 88888.00 2019-09-19 08:21:03.000 262 33849.58 327.98 17110.01 88888.00 2019-09-19 08:21:04.000 262 33849.57 327.99 17110.03 88888.00 2019-09-19 08:21:05.000 262 33849.61 328.00 17110.07 37929.78 2019-09-19 08:21:06.000 262 33849.61 327.99 17110.06 88888.00 2019-09-19 08:21:07.000 262 33849.59 327.99 17110.07 88888.00 2019-09-19 08:21:08.000 262 33849.58 327.96 17110.02 88888.00 2019-09-19 08:21:09.000 262 33849.59 327.96 17110.00 88888.00 2019-09-19 08:21:10.000 262 33849.61 327.96 17110.00 37929.78 2019-09-19 08:21:11.000 262 33849.61 327.97 17110.00 88888.00 2019-09-19 08:21:12.000 262 33849.61 327.98 17110.04 88888.00 2019-09-19 08:21:13.000 262 33849.59 327.97 17109.99 88888.00 2019-09-19 08:21:14.000 262 33849.61 327.97 17110.00 88888.00 2019-09-19 08:21:15.000 262 33849.63 327.97 17109.98 37929.83 2019-09-19 08:21:16.000 262 33849.59 327.97 17109.97 88888.00 2019-09-19 08:21:17.000 262 33849.59 327.95 17109.97 88888.00 2019-09-19 08:21:18.000 262 33849.54 327.94 17109.94 88888.00 2019-09-19 08:21:19.000 262 33849.52 327.92 17109.91 88888.00 2019-09-19 08:21:20.000 262 33849.56 327.99 17109.94 37929.86 2019-09-19 08:21:21.000 262 33849.57 328.02 17109.94 88888.00 2019-09-19 08:21:22.000 262 33849.55 327.94 17109.93 88888.00 2019-09-19 08:21:23.000 262 33849.54 327.93 17109.95 88888.00 2019-09-19 08:21:24.000 262 33849.54 327.95 17109.96 88888.00 2019-09-19 08:21:25.000 262 33849.55 327.98 17109.89 37929.87 2019-09-19 08:21:26.000 262 33849.54 327.99 17109.90 88888.00 2019-09-19 08:21:27.000 262 33849.57 327.93 17109.88 88888.00 2019-09-19 08:21:28.000 262 33849.57 327.93 17109.91 88888.00 2019-09-19 08:21:29.000 262 33849.59 327.91 17109.97 88888.00 2019-09-19 08:21:30.000 262 33849.56 327.89 17109.94 37929.84 2019-09-19 08:21:31.000 262 33849.58 327.93 17109.94 88888.00 2019-09-19 08:21:32.000 262 33849.56 327.92 17109.93 88888.00 2019-09-19 08:21:33.000 262 33849.55 327.91 17109.89 88888.00 2019-09-19 08:21:34.000 262 33849.58 327.92 17109.92 88888.00 2019-09-19 08:21:35.000 262 33849.58 327.92 17109.92 37929.82 2019-09-19 08:21:36.000 262 33849.57 327.95 17109.88 88888.00 2019-09-19 08:21:37.000 262 33849.55 327.97 17109.89 88888.00 2019-09-19 08:21:38.000 262 33849.57 327.97 17109.90 88888.00 2019-09-19 08:21:39.000 262 33849.58 328.00 17109.90 88888.00 2019-09-19 08:21:40.000 262 33849.64 327.99 17109.92 37929.80 2019-09-19 08:21:41.000 262 33849.67 327.97 17109.92 88888.00 2019-09-19 08:21:42.000 262 33849.64 328.01 17109.88 88888.00 2019-09-19 08:21:43.000 262 33849.62 328.02 17109.87 88888.00 2019-09-19 08:21:44.000 262 33849.61 327.99 17109.84 88888.00 2019-09-19 08:21:45.000 262 33849.66 327.99 17109.88 37929.79 2019-09-19 08:21:46.000 262 33849.63 327.97 17109.88 88888.00 2019-09-19 08:21:47.000 262 33849.62 327.97 17109.92 88888.00 2019-09-19 08:21:48.000 262 33849.63 327.93 17109.91 88888.00 2019-09-19 08:21:49.000 262 33849.61 327.93 17109.90 88888.00 2019-09-19 08:21:50.000 262 33849.61 327.97 17109.92 37929.78 2019-09-19 08:21:51.000 262 33849.66 327.95 17109.90 88888.00 2019-09-19 08:21:52.000 262 33849.62 327.90 17109.86 88888.00 2019-09-19 08:21:53.000 262 33849.62 327.86 17109.85 88888.00 2019-09-19 08:21:54.000 262 33849.60 327.90 17109.86 88888.00 2019-09-19 08:21:55.000 262 33849.61 327.90 17109.85 37929.75 2019-09-19 08:21:56.000 262 33849.59 327.91 17109.86 88888.00 2019-09-19 08:21:57.000 262 33849.60 327.89 17109.93 88888.00 2019-09-19 08:21:58.000 262 33849.61 327.83 17109.87 88888.00 2019-09-19 08:21:59.000 262 33849.58 327.84 17109.86 88888.00 2019-09-19 08:22:00.000 262 33849.66 327.87 17109.87 37929.86 2019-09-19 08:22:01.000 262 33849.69 327.86 17109.87 88888.00 2019-09-19 08:22:02.000 262 33849.68 327.83 17109.87 88888.00 2019-09-19 08:22:03.000 262 33849.64 327.81 17109.87 88888.00 2019-09-19 08:22:04.000 262 33849.62 327.81 17109.87 88888.00 2019-09-19 08:22:05.000 262 33849.66 327.84 17109.86 37929.90 2019-09-19 08:22:06.000 262 33849.72 327.78 17109.85 88888.00 2019-09-19 08:22:07.000 262 33849.71 327.81 17109.83 88888.00 2019-09-19 08:22:08.000 262 33849.71 327.82 17109.78 88888.00 2019-09-19 08:22:09.000 262 33849.74 327.85 17109.79 88888.00 2019-09-19 08:22:10.000 262 33849.77 327.85 17109.77 37929.92 2019-09-19 08:22:11.000 262 33849.74 327.84 17109.76 88888.00 2019-09-19 08:22:12.000 262 33849.74 327.85 17109.74 88888.00 2019-09-19 08:22:13.000 262 33849.77 327.82 17109.79 88888.00 2019-09-19 08:22:14.000 262 33849.79 327.83 17109.79 88888.00 2019-09-19 08:22:15.000 262 33849.76 327.81 17109.76 37929.98 2019-09-19 08:22:16.000 262 33849.75 327.76 17109.77 88888.00 2019-09-19 08:22:17.000 262 33849.78 327.75 17109.78 88888.00 2019-09-19 08:22:18.000 262 33849.81 327.79 17109.80 88888.00 2019-09-19 08:22:19.000 262 33849.81 327.80 17109.83 88888.00 2019-09-19 08:22:20.000 262 33849.82 327.81 17109.83 37930.01 2019-09-19 08:22:21.000 262 33849.84 327.76 17109.80 88888.00 2019-09-19 08:22:22.000 262 33849.82 327.76 17109.82 88888.00 2019-09-19 08:22:23.000 262 33849.77 327.78 17109.81 88888.00 2019-09-19 08:22:24.000 262 33849.78 327.75 17109.80 88888.00 2019-09-19 08:22:25.000 262 33849.83 327.76 17109.81 37929.95 2019-09-19 08:22:26.000 262 33849.85 327.78 17109.81 88888.00 2019-09-19 08:22:27.000 262 33849.87 327.82 17109.81 88888.00 2019-09-19 08:22:28.000 262 33849.88 327.84 17109.79 88888.00 2019-09-19 08:22:29.000 262 33849.84 327.83 17109.80 88888.00 2019-09-19 08:22:30.000 262 33849.84 327.82 17109.82 37929.94 2019-09-19 08:22:31.000 262 33849.86 327.83 17109.79 88888.00 2019-09-19 08:22:32.000 262 33849.84 327.81 17109.78 88888.00 2019-09-19 08:22:33.000 262 33849.80 327.79 17109.80 88888.00 2019-09-19 08:22:34.000 262 33849.79 327.83 17109.82 88888.00 2019-09-19 08:22:35.000 262 33849.77 327.82 17109.85 37929.92 2019-09-19 08:22:36.000 262 33849.78 327.79 17109.84 88888.00 2019-09-19 08:22:37.000 262 33849.80 327.76 17109.81 88888.00 2019-09-19 08:22:38.000 262 33849.81 327.78 17109.78 88888.00 2019-09-19 08:22:39.000 262 33849.78 327.78 17109.80 88888.00 2019-09-19 08:22:40.000 262 33849.76 327.76 17109.80 37929.83 2019-09-19 08:22:41.000 262 33849.81 327.79 17109.76 88888.00 2019-09-19 08:22:42.000 262 33849.85 327.75 17109.73 88888.00 2019-09-19 08:22:43.000 262 33849.83 327.68 17109.75 88888.00 2019-09-19 08:22:44.000 262 33849.84 327.69 17109.75 88888.00 2019-09-19 08:22:45.000 262 33849.83 327.70 17109.74 37929.92 2019-09-19 08:22:46.000 262 33849.85 327.72 17109.73 88888.00 2019-09-19 08:22:47.000 262 33849.87 327.70 17109.77 88888.00 2019-09-19 08:22:48.000 262 33849.81 327.71 17109.78 88888.00 2019-09-19 08:22:49.000 262 33849.82 327.67 17109.77 88888.00 2019-09-19 08:22:50.000 262 33849.84 327.67 17109.79 37929.93 2019-09-19 08:22:51.000 262 33849.89 327.71 17109.79 88888.00 2019-09-19 08:22:52.000 262 33849.89 327.72 17109.79 88888.00 2019-09-19 08:22:53.000 262 33849.89 327.73 17109.73 88888.00 2019-09-19 08:22:54.000 262 33849.89 327.69 17109.72 88888.00 2019-09-19 08:22:55.000 262 33849.91 327.64 17109.74 37930.01 2019-09-19 08:22:56.000 262 33849.92 327.62 17109.77 88888.00 2019-09-19 08:22:57.000 262 33849.93 327.57 17109.76 88888.00 2019-09-19 08:22:58.000 262 33849.97 327.57 17109.71 88888.00 2019-09-19 08:22:59.000 262 33849.98 327.57 17109.71 88888.00 2019-09-19 08:23:00.000 262 33849.95 327.59 17109.73 37930.07 2019-09-19 08:23:01.000 262 33849.95 327.59 17109.72 88888.00 2019-09-19 08:23:02.000 262 33849.93 327.54 17109.72 88888.00 2019-09-19 08:23:03.000 262 33849.95 327.53 17109.71 88888.00 2019-09-19 08:23:04.000 262 33850.01 327.55 17109.73 88888.00 2019-09-19 08:23:05.000 262 33850.05 327.56 17109.71 37930.07 2019-09-19 08:23:06.000 262 33850.00 327.58 17109.72 88888.00 2019-09-19 08:23:07.000 262 33849.98 327.60 17109.71 88888.00 2019-09-19 08:23:08.000 262 33850.00 327.56 17109.69 88888.00 2019-09-19 08:23:09.000 262 33850.00 327.54 17109.69 88888.00 2019-09-19 08:23:10.000 262 33850.00 327.52 17109.68 37930.09 2019-09-19 08:23:11.000 262 33849.97 327.55 17109.65 88888.00 2019-09-19 08:23:12.000 262 33849.99 327.52 17109.66 88888.00 2019-09-19 08:23:13.000 262 33850.01 327.52 17109.62 88888.00 2019-09-19 08:23:14.000 262 33850.08 327.55 17109.60 88888.00 2019-09-19 08:23:15.000 262 33850.11 327.57 17109.64 37930.15 2019-09-19 08:23:16.000 262 33850.12 327.55 17109.63 88888.00 2019-09-19 08:23:17.000 262 33850.13 327.57 17109.62 88888.00 2019-09-19 08:23:18.000 262 33850.14 327.52 17109.60 88888.00 2019-09-19 08:23:19.000 262 33850.16 327.52 17109.59 88888.00 2019-09-19 08:23:20.000 262 33850.16 327.53 17109.60 37930.10 2019-09-19 08:23:21.000 262 33850.16 327.53 17109.59 88888.00 2019-09-19 08:23:22.000 262 33850.18 327.57 17109.59 88888.00 2019-09-19 08:23:23.000 262 33850.16 327.56 17109.59 88888.00 2019-09-19 08:23:24.000 262 33850.18 327.55 17109.57 88888.00 2019-09-19 08:23:25.000 262 33850.18 327.56 17109.55 37930.19 2019-09-19 08:23:26.000 262 33850.17 327.59 17109.56 88888.00 2019-09-19 08:23:27.000 262 33850.20 327.59 17109.56 88888.00 2019-09-19 08:23:28.000 262 33850.22 327.56 17109.60 88888.00 2019-09-19 08:23:29.000 262 33850.21 327.53 17109.63 88888.00 2019-09-19 08:23:30.000 262 33850.22 327.55 17109.59 37930.20 2019-09-19 08:23:31.000 262 33850.16 327.55 17109.54 88888.00 2019-09-19 08:23:32.000 262 33850.12 327.55 17109.54 88888.00 2019-09-19 08:23:33.000 262 33850.14 327.56 17109.55 88888.00 2019-09-19 08:23:34.000 262 33850.15 327.53 17109.52 88888.00 2019-09-19 08:23:35.000 262 33850.11 327.55 17109.49 37930.08 2019-09-19 08:23:36.000 262 33850.09 327.56 17109.53 88888.00 2019-09-19 08:23:37.000 262 33850.09 327.57 17109.54 88888.00 2019-09-19 08:23:38.000 262 33850.11 327.50 17109.56 88888.00 2019-09-19 08:23:39.000 262 33850.06 327.47 17109.59 88888.00 2019-09-19 08:23:40.000 262 33850.04 327.49 17109.60 37930.09 2019-09-19 08:23:41.000 262 33849.99 327.46 17109.59 88888.00 2019-09-19 08:23:42.000 262 33849.96 327.46 17109.60 88888.00 2019-09-19 08:23:43.000 262 33849.92 327.48 17109.56 88888.00 2019-09-19 08:23:44.000 262 33849.94 327.49 17109.57 88888.00 2019-09-19 08:23:45.000 262 33849.94 327.47 17109.53 37929.99 2019-09-19 08:23:46.000 262 33849.92 327.43 17109.51 88888.00 2019-09-19 08:23:47.000 262 33849.94 327.42 17109.52 88888.00 2019-09-19 08:23:48.000 262 33849.95 327.38 17109.49 88888.00 2019-09-19 08:23:49.000 262 33849.96 327.40 17109.48 88888.00 2019-09-19 08:23:50.000 262 33849.92 327.38 17109.48 37930.02 2019-09-19 08:23:51.000 262 33849.94 327.36 17109.53 88888.00 2019-09-19 08:23:52.000 262 33850.01 327.32 17109.53 88888.00 2019-09-19 08:23:53.000 262 33850.01 327.29 17109.52 88888.00 2019-09-19 08:23:54.000 262 33849.97 327.31 17109.52 88888.00 2019-09-19 08:23:55.000 262 33849.96 327.29 17109.54 37929.97 2019-09-19 08:23:56.000 262 33849.98 327.28 17109.51 88888.00 2019-09-19 08:23:57.000 262 33849.99 327.25 17109.47 88888.00 2019-09-19 08:23:58.000 262 33849.96 327.24 17109.46 88888.00 2019-09-19 08:23:59.000 262 33849.94 327.24 17109.46 88888.00 2019-09-19 08:24:00.000 262 33849.98 327.19 17109.47 37930.06 2019-09-19 08:24:01.000 262 33850.02 327.18 17109.47 88888.00 2019-09-19 08:24:02.000 262 33850.05 327.19 17109.47 88888.00 2019-09-19 08:24:03.000 262 33850.06 327.20 17109.45 88888.00 2019-09-19 08:24:04.000 262 33850.03 327.20 17109.46 88888.00 2019-09-19 08:24:05.000 262 33850.04 327.22 17109.45 37930.04 2019-09-19 08:24:06.000 262 33850.08 327.22 17109.45 88888.00 2019-09-19 08:24:07.000 262 33850.08 327.18 17109.45 88888.00 2019-09-19 08:24:08.000 262 33850.08 327.20 17109.48 88888.00 2019-09-19 08:24:09.000 262 33850.08 327.23 17109.46 88888.00 2019-09-19 08:24:10.000 262 33850.08 327.22 17109.43 37930.03 2019-09-19 08:24:11.000 262 33850.13 327.22 17109.46 88888.00 2019-09-19 08:24:12.000 262 33850.16 327.22 17109.49 88888.00 2019-09-19 08:24:13.000 262 33850.16 327.14 17109.48 88888.00 2019-09-19 08:24:14.000 262 33850.15 327.13 17109.49 88888.00 2019-09-19 08:24:15.000 262 33850.18 327.15 17109.48 37930.20 2019-09-19 08:24:16.000 262 33850.24 327.20 17109.44 88888.00 2019-09-19 08:24:17.000 262 33850.27 327.20 17109.43 88888.00 2019-09-19 08:24:18.000 262 33850.34 327.19 17109.47 88888.00 2019-09-19 08:24:19.000 262 33850.37 327.17 17109.47 88888.00 2019-09-19 08:24:20.000 262 33850.35 327.15 17109.47 37930.27 2019-09-19 08:24:21.000 262 33850.37 327.15 17109.46 88888.00 2019-09-19 08:24:22.000 262 33850.40 327.13 17109.43 88888.00 2019-09-19 08:24:23.000 262 33850.42 327.16 17109.42 88888.00 2019-09-19 08:24:24.000 262 33850.46 327.16 17109.40 88888.00 2019-09-19 08:24:25.000 262 33850.48 327.09 17109.39 37930.28 2019-09-19 08:24:26.000 262 33850.50 327.11 17109.36 88888.00 2019-09-19 08:24:27.000 262 33850.56 327.11 17109.32 88888.00 2019-09-19 08:24:28.000 262 33850.56 327.10 17109.30 88888.00 2019-09-19 08:24:29.000 262 33850.57 327.05 17109.35 88888.00 2019-09-19 08:24:30.000 262 33850.57 327.03 17109.38 37930.45 2019-09-19 08:24:31.000 262 33850.56 327.07 17109.35 88888.00 2019-09-19 08:24:32.000 262 33850.61 327.03 17109.34 88888.00 2019-09-19 08:24:33.000 262 33850.60 327.01 17109.31 88888.00 2019-09-19 08:24:34.000 262 33850.60 327.00 17109.30 88888.00 2019-09-19 08:24:35.000 262 33850.64 327.01 17109.34 37930.51 2019-09-19 08:24:36.000 262 33850.63 327.03 17109.35 88888.00 2019-09-19 08:24:37.000 262 33850.59 327.03 17109.36 88888.00 2019-09-19 08:24:38.000 262 33850.57 327.05 17109.40 88888.00 2019-09-19 08:24:39.000 262 33850.57 327.02 17109.42 88888.00 2019-09-19 08:24:40.000 262 33850.59 327.03 17109.35 37930.50 2019-09-19 08:24:41.000 262 33850.60 327.03 17109.30 88888.00 2019-09-19 08:24:42.000 262 33850.57 327.06 17109.27 88888.00 2019-09-19 08:24:43.000 262 33850.53 327.07 17109.29 88888.00 2019-09-19 08:24:44.000 262 33850.49 327.08 17109.33 88888.00 2019-09-19 08:24:45.000 262 33850.48 327.09 17109.39 37930.40 2019-09-19 08:24:46.000 262 33850.43 327.08 17109.34 88888.00 2019-09-19 08:24:47.000 262 33850.38 327.09 17109.34 88888.00 2019-09-19 08:24:48.000 262 33850.36 327.08 17109.38 88888.00 2019-09-19 08:24:49.000 262 33850.37 327.09 17109.36 88888.00 2019-09-19 08:24:50.000 262 33850.35 327.09 17109.38 37930.32 2019-09-19 08:24:51.000 262 33850.34 327.10 17109.40 88888.00 2019-09-19 08:24:52.000 262 33850.28 327.09 17109.37 88888.00 2019-09-19 08:24:53.000 262 33850.27 327.09 17109.35 88888.00 2019-09-19 08:24:54.000 262 33850.29 327.10 17109.31 88888.00 2019-09-19 08:24:55.000 262 33850.30 327.09 17109.29 37930.24 2019-09-19 08:24:56.000 262 33850.32 327.10 17109.31 88888.00 2019-09-19 08:24:57.000 262 33850.31 327.11 17109.33 88888.00 2019-09-19 08:24:58.000 262 33850.30 327.13 17109.34 88888.00 2019-09-19 08:24:59.000 262 33850.30 327.16 17109.33 88888.00 2019-09-19 08:25:00.000 262 33850.30 327.16 17109.33 37930.24 2019-09-19 08:25:01.000 262 33850.31 327.12 17109.29 88888.00 2019-09-19 08:25:02.000 262 33850.26 327.15 17109.29 88888.00 2019-09-19 08:25:03.000 262 33850.23 327.18 17109.31 88888.00 2019-09-19 08:25:04.000 262 33850.18 327.19 17109.33 88888.00 2019-09-19 08:25:05.000 262 33850.17 327.21 17109.35 37930.13 2019-09-19 08:25:06.000 262 33850.15 327.19 17109.34 88888.00 2019-09-19 08:25:07.000 262 33850.15 327.21 17109.32 88888.00 2019-09-19 08:25:08.000 262 33850.17 327.21 17109.28 88888.00 2019-09-19 08:25:09.000 262 33850.16 327.17 17109.27 88888.00 2019-09-19 08:25:10.000 262 33850.15 327.17 17109.27 37930.06 2019-09-19 08:25:11.000 262 33850.16 327.18 17109.29 88888.00 2019-09-19 08:25:12.000 262 33850.12 327.19 17109.29 88888.00 2019-09-19 08:25:13.000 262 33850.12 327.26 17109.29 88888.00 2019-09-19 08:25:14.000 262 33850.16 327.20 17109.28 88888.00 2019-09-19 08:25:15.000 262 33850.20 327.16 17109.27 37930.11 2019-09-19 08:25:16.000 262 33850.19 327.13 17109.22 88888.00 2019-09-19 08:25:17.000 262 33850.20 327.13 17109.21 88888.00 2019-09-19 08:25:18.000 262 33850.25 327.13 17109.22 88888.00 2019-09-19 08:25:19.000 262 33850.25 327.11 17109.24 88888.00 2019-09-19 08:25:20.000 262 33850.26 327.07 17109.22 37930.14 2019-09-19 08:25:21.000 262 33850.31 327.08 17109.22 88888.00 2019-09-19 08:25:22.000 262 33850.30 327.04 17109.16 88888.00 2019-09-19 08:25:23.000 262 33850.34 327.05 17109.18 88888.00 2019-09-19 08:25:24.000 262 33850.35 327.02 17109.27 88888.00 2019-09-19 08:25:25.000 262 33850.36 326.97 17109.21 37930.14 2019-09-19 08:25:26.000 262 33850.39 326.94 17109.19 88888.00 2019-09-19 08:25:27.000 262 33850.42 326.94 17109.21 88888.00 2019-09-19 08:25:28.000 262 33850.42 326.93 17109.18 88888.00 2019-09-19 08:25:29.000 262 33850.41 326.93 17109.14 88888.00 2019-09-19 08:25:30.000 262 33850.41 326.93 17109.14 37930.31 2019-09-19 08:25:31.000 262 33850.44 326.94 17109.13 88888.00 2019-09-19 08:25:32.000 262 33850.45 326.98 17109.14 88888.00 2019-09-19 08:25:33.000 262 33850.45 326.96 17109.15 88888.00 2019-09-19 08:25:34.000 262 33850.46 326.98 17109.15 88888.00 2019-09-19 08:25:35.000 262 33850.43 326.95 17109.14 37930.30 2019-09-19 08:25:36.000 262 33850.47 326.91 17109.16 88888.00 2019-09-19 08:25:37.000 262 33850.44 326.92 17109.12 88888.00 2019-09-19 08:25:38.000 262 33850.43 326.95 17109.17 88888.00 2019-09-19 08:25:39.000 262 33850.46 326.96 17109.16 88888.00 2019-09-19 08:25:40.000 262 33850.49 326.95 17109.15 37930.33 2019-09-19 08:25:41.000 262 33850.50 326.94 17109.16 88888.00 2019-09-19 08:25:42.000 262 33850.51 326.92 17109.19 88888.00 2019-09-19 08:25:43.000 262 33850.49 326.95 17109.16 88888.00 2019-09-19 08:25:44.000 262 33850.51 326.98 17109.11 88888.00 2019-09-19 08:25:45.000 262 33850.52 326.99 17109.07 37930.26 2019-09-19 08:25:46.000 262 33850.49 326.98 17109.08 88888.00 2019-09-19 08:25:47.000 262 33850.51 326.98 17109.07 88888.00 2019-09-19 08:25:48.000 262 33850.56 326.99 17109.06 88888.00 2019-09-19 08:25:49.000 262 33850.60 326.98 17109.06 88888.00 2019-09-19 08:25:50.000 262 33850.56 326.95 17109.07 37930.27 2019-09-19 08:25:51.000 262 33850.52 326.94 17109.08 88888.00 2019-09-19 08:25:52.000 262 33850.53 326.91 17109.05 88888.00 2019-09-19 08:25:53.000 262 33850.56 326.87 17109.04 88888.00 2019-09-19 08:25:54.000 262 33850.58 326.89 17109.07 88888.00 2019-09-19 08:25:55.000 262 33850.60 326.89 17109.06 37930.36 2019-09-19 08:25:56.000 262 33850.62 326.92 17109.07 88888.00 2019-09-19 08:25:57.000 262 33850.68 326.87 17109.06 88888.00 2019-09-19 08:25:58.000 262 33850.63 326.86 17109.06 88888.00 2019-09-19 08:25:59.000 262 33850.61 326.87 17109.04 88888.00 2019-09-19 08:26:00.000 262 33850.62 326.84 17109.02 37930.29 2019-09-19 08:26:01.000 262 33850.62 326.84 17109.04 88888.00 2019-09-19 08:26:02.000 262 33850.66 326.84 17109.05 88888.00 2019-09-19 08:26:03.000 262 33850.71 326.81 17109.06 88888.00 2019-09-19 08:26:04.000 262 33850.71 326.78 17109.01 88888.00 2019-09-19 08:26:05.000 262 33850.71 326.79 17109.00 37930.44 2019-09-19 08:26:06.000 262 33850.73 326.77 17109.02 88888.00 2019-09-19 08:26:07.000 262 33850.74 326.74 17109.10 88888.00 2019-09-19 08:26:08.000 262 33850.72 326.71 17109.09 88888.00 2019-09-19 08:26:09.000 262 33850.69 326.69 17109.05 88888.00 2019-09-19 08:26:10.000 262 33850.70 326.71 17109.03 37930.48 2019-09-19 08:26:11.000 262 33850.71 326.73 17109.03 88888.00 2019-09-19 08:26:12.000 262 33850.73 326.72 17109.01 88888.00 2019-09-19 08:26:13.000 262 33850.75 326.72 17109.01 88888.00 2019-09-19 08:26:14.000 262 33850.75 326.75 17109.01 88888.00 2019-09-19 08:26:15.000 262 33850.73 326.73 17108.99 37930.47 2019-09-19 08:26:16.000 262 33850.75 326.73 17108.98 88888.00 2019-09-19 08:26:17.000 262 33850.75 326.71 17108.96 88888.00 2019-09-19 08:26:18.000 262 33850.78 326.70 17108.96 88888.00 2019-09-19 08:26:19.000 262 33850.77 326.68 17108.96 88888.00 2019-09-19 08:26:20.000 262 33850.75 326.70 17108.96 37930.45 2019-09-19 08:26:21.000 262 33850.76 326.71 17108.95 88888.00 2019-09-19 08:26:22.000 262 33850.74 326.72 17108.94 88888.00 2019-09-19 08:26:23.000 262 33850.73 326.76 17108.92 88888.00 2019-09-19 08:26:24.000 262 33850.69 326.73 17108.93 88888.00 2019-09-19 08:26:25.000 262 33850.69 326.74 17108.95 37930.31 2019-09-19 08:26:26.000 262 33850.70 326.73 17108.94 88888.00 2019-09-19 08:26:27.000 262 33850.65 326.72 17108.96 88888.00 2019-09-19 08:26:28.000 262 33850.63 326.75 17108.99 88888.00 2019-09-19 08:26:29.000 262 33850.62 326.74 17108.98 88888.00 2019-09-19 08:26:30.000 262 33850.60 326.74 17108.99 37930.40 2019-09-19 08:26:31.000 262 33850.51 326.79 17109.00 88888.00 2019-09-19 08:26:32.000 262 33850.47 326.78 17108.95 88888.00 2019-09-19 08:26:33.000 262 33850.47 326.79 17108.92 88888.00 2019-09-19 08:26:34.000 262 33850.49 326.79 17108.96 88888.00 2019-09-19 08:26:35.000 262 33850.45 326.78 17109.00 37930.25 2019-09-19 08:26:36.000 262 33850.42 326.77 17109.04 88888.00 2019-09-19 08:26:37.000 262 33850.41 326.78 17109.04 88888.00 2019-09-19 08:26:38.000 262 33850.39 326.77 17109.04 88888.00 2019-09-19 08:26:39.000 262 33850.34 326.77 17109.06 88888.00 2019-09-19 08:26:40.000 262 33850.31 326.75 17109.05 37930.09 2019-09-19 08:26:41.000 262 33850.31 326.79 17108.99 88888.00 2019-09-19 08:26:42.000 262 33850.31 326.81 17109.01 88888.00 2019-09-19 08:26:43.000 262 33850.34 326.81 17109.01 88888.00 2019-09-19 08:26:44.000 262 33850.36 326.80 17108.95 88888.00 2019-09-19 08:26:45.000 262 33850.34 326.77 17108.97 37929.99 2019-09-19 08:26:46.000 262 33850.32 326.77 17108.93 88888.00 2019-09-19 08:26:47.000 262 33850.34 326.76 17108.96 88888.00 2019-09-19 08:26:48.000 262 33850.34 326.78 17108.98 88888.00 2019-09-19 08:26:49.000 262 33850.32 326.77 17108.95 88888.00 2019-09-19 08:26:50.000 262 33850.34 326.78 17108.96 37930.07 2019-09-19 08:26:51.000 262 33850.33 326.80 17108.95 88888.00 2019-09-19 08:26:52.000 262 33850.33 326.81 17108.94 88888.00 2019-09-19 08:26:53.000 262 33850.31 326.76 17108.94 88888.00 2019-09-19 08:26:54.000 262 33850.32 326.77 17108.93 88888.00 2019-09-19 08:26:55.000 262 33850.34 326.80 17108.93 37930.02 2019-09-19 08:26:56.000 262 33850.36 326.79 17108.89 88888.00 2019-09-19 08:26:57.000 262 33850.36 326.79 17108.86 88888.00 2019-09-19 08:26:58.000 262 33850.35 326.82 17108.88 88888.00 2019-09-19 08:26:59.000 262 33850.36 326.80 17108.93 88888.00 2019-09-19 08:27:00.000 262 33850.35 326.80 17108.96 37930.03 2019-09-19 08:27:01.000 262 33850.31 326.75 17108.94 88888.00 2019-09-19 08:27:02.000 262 33850.31 326.73 17108.93 88888.00 2019-09-19 08:27:03.000 262 33850.35 326.70 17108.94 88888.00 2019-09-19 08:27:04.000 262 33850.37 326.68 17108.93 88888.00 2019-09-19 08:27:05.000 262 33850.36 326.71 17108.92 37930.08 2019-09-19 08:27:06.000 262 33850.39 326.70 17108.91 88888.00 2019-09-19 08:27:07.000 262 33850.39 326.72 17108.92 88888.00 2019-09-19 08:27:08.000 262 33850.41 326.69 17108.95 88888.00 2019-09-19 08:27:09.000 262 33850.41 326.71 17108.94 88888.00 2019-09-19 08:27:10.000 262 33850.43 326.73 17108.91 37930.05 2019-09-19 08:27:11.000 262 33850.43 326.73 17108.92 88888.00 2019-09-19 08:27:12.000 262 33850.43 326.73 17108.90 88888.00 2019-09-19 08:27:13.000 262 33850.43 326.73 17108.91 88888.00 2019-09-19 08:27:14.000 262 33850.41 326.70 17108.96 88888.00 2019-09-19 08:27:15.000 262 33850.48 326.70 17108.95 37930.10 2019-09-19 08:27:16.000 262 33850.49 326.70 17108.95 88888.00 2019-09-19 08:27:17.000 262 33850.47 326.67 17108.97 88888.00 2019-09-19 08:27:18.000 262 33850.50 326.67 17108.96 88888.00 2019-09-19 08:27:19.000 262 33850.53 326.69 17108.93 88888.00 2019-09-19 08:27:20.000 262 33850.57 326.64 17108.94 37930.24 2019-09-19 08:27:21.000 262 33850.57 326.64 17108.94 88888.00 2019-09-19 08:27:22.000 262 33850.56 326.58 17108.92 88888.00 2019-09-19 08:27:23.000 262 33850.62 326.60 17108.92 88888.00 2019-09-19 08:27:24.000 262 33850.61 326.61 17108.90 88888.00 2019-09-19 08:27:25.000 262 33850.61 326.59 17108.91 37930.16 2019-09-19 08:27:26.000 262 33850.62 326.60 17108.89 88888.00 2019-09-19 08:27:27.000 262 33850.67 326.59 17108.90 88888.00 2019-09-19 08:27:28.000 262 33850.71 326.60 17108.92 88888.00 2019-09-19 08:27:29.000 262 33850.74 326.61 17108.88 88888.00 2019-09-19 08:27:30.000 262 33850.73 326.56 17108.82 37930.28 2019-09-19 08:27:31.000 262 33850.71 326.56 17108.88 88888.00 2019-09-19 08:27:32.000 262 33850.71 326.59 17108.84 88888.00 2019-09-19 08:27:33.000 262 33850.76 326.60 17108.83 88888.00 2019-09-19 08:27:34.000 262 33850.74 326.62 17108.81 88888.00 2019-09-19 08:27:35.000 262 33850.72 326.60 17108.79 37930.28 2019-09-19 08:27:36.000 262 33850.74 326.54 17108.79 88888.00 2019-09-19 08:27:37.000 262 33850.75 326.54 17108.78 88888.00 2019-09-19 08:27:38.000 262 33850.77 326.53 17108.79 88888.00 2019-09-19 08:27:39.000 262 33850.74 326.51 17108.79 88888.00 2019-09-19 08:27:40.000 262 33850.71 326.50 17108.79 37930.33 2019-09-19 08:27:41.000 262 33850.69 326.55 17108.75 88888.00 2019-09-19 08:27:42.000 262 33850.70 326.50 17108.75 88888.00 2019-09-19 08:27:43.000 262 33850.69 326.49 17108.77 88888.00 2019-09-19 08:27:44.000 262 33850.71 326.48 17108.78 88888.00 2019-09-19 08:27:45.000 262 33850.72 326.45 17108.79 37930.28 2019-09-19 08:27:46.000 262 33850.71 326.48 17108.82 88888.00 2019-09-19 08:27:47.000 262 33850.68 326.48 17108.79 88888.00 2019-09-19 08:27:48.000 262 33850.71 326.46 17108.77 88888.00 2019-09-19 08:27:49.000 262 33850.72 326.46 17108.78 88888.00 2019-09-19 08:27:50.000 262 33850.72 326.44 17108.80 37930.29 2019-09-19 08:27:51.000 262 33850.75 326.45 17108.77 88888.00 2019-09-19 08:27:52.000 262 33850.78 326.50 17108.77 88888.00 2019-09-19 08:27:53.000 262 33850.73 326.49 17108.78 88888.00 2019-09-19 08:27:54.000 262 33850.76 326.47 17108.80 88888.00 2019-09-19 08:27:55.000 262 33850.79 326.50 17108.82 37930.26 2019-09-19 08:27:56.000 262 33850.79 326.50 17108.80 88888.00 2019-09-19 08:27:57.000 262 33850.84 326.50 17108.80 88888.00 2019-09-19 08:27:58.000 262 33850.83 326.52 17108.80 88888.00 2019-09-19 08:27:59.000 262 33850.87 326.50 17108.80 88888.00 2019-09-19 08:28:00.000 262 33850.89 326.46 17108.78 37930.32 2019-09-19 08:28:01.000 262 33850.86 326.44 17108.75 88888.00 2019-09-19 08:28:02.000 262 33850.87 326.46 17108.78 88888.00 2019-09-19 08:28:03.000 262 33850.89 326.46 17108.76 88888.00 2019-09-19 08:28:04.000 262 33850.89 326.46 17108.79 88888.00 2019-09-19 08:28:05.000 262 33850.93 326.41 17108.83 37930.35 2019-09-19 08:28:06.000 262 33850.90 326.42 17108.79 88888.00 2019-09-19 08:28:07.000 262 33850.92 326.37 17108.79 88888.00 2019-09-19 08:28:08.000 262 33850.92 326.38 17108.73 88888.00 2019-09-19 08:28:09.000 262 33850.95 326.44 17108.72 88888.00 2019-09-19 08:28:10.000 262 33850.94 326.43 17108.69 37930.45 2019-09-19 08:28:11.000 262 33850.96 326.41 17108.67 88888.00 2019-09-19 08:28:12.000 262 33850.96 326.40 17108.67 88888.00 2019-09-19 08:28:13.000 262 33850.98 326.44 17108.71 88888.00 2019-09-19 08:28:14.000 262 33850.99 326.44 17108.67 88888.00 2019-09-19 08:28:15.000 262 33850.97 326.40 17108.65 37930.45 2019-09-19 08:28:16.000 262 33851.00 326.41 17108.66 88888.00 2019-09-19 08:28:17.000 262 33851.05 326.46 17108.73 88888.00 2019-09-19 08:28:18.000 262 33851.04 326.49 17108.70 88888.00 2019-09-19 08:28:19.000 262 33851.01 326.51 17108.71 88888.00 2019-09-19 08:28:20.000 262 33850.99 326.48 17108.72 37930.39 2019-09-19 08:28:21.000 262 33851.02 326.50 17108.71 88888.00 2019-09-19 08:28:22.000 262 33850.98 326.45 17108.71 88888.00 2019-09-19 08:28:23.000 262 33851.01 326.46 17108.70 88888.00 2019-09-19 08:28:24.000 262 33851.02 326.49 17108.69 88888.00 2019-09-19 08:28:25.000 262 33850.99 326.45 17108.67 37930.49 2019-09-19 08:28:26.000 262 33851.03 326.45 17108.67 88888.00 2019-09-19 08:28:27.000 262 33851.04 326.45 17108.66 88888.00 2019-09-19 08:28:28.000 262 33851.05 326.45 17108.68 88888.00 2019-09-19 08:28:29.000 262 33851.00 326.42 17108.67 88888.00 2019-09-19 08:28:30.000 262 33851.00 326.40 17108.68 37930.43 2019-09-19 08:28:31.000 262 33851.01 326.37 17108.64 88888.00 2019-09-19 08:28:32.000 262 33851.02 326.38 17108.63 88888.00 2019-09-19 08:28:33.000 262 33851.00 326.42 17108.63 88888.00 2019-09-19 08:28:34.000 262 33851.01 326.41 17108.62 88888.00 2019-09-19 08:28:35.000 262 33851.00 326.39 17108.65 37930.57 2019-09-19 08:28:36.000 262 33850.98 326.36 17108.68 88888.00 2019-09-19 08:28:37.000 262 33850.99 326.37 17108.68 88888.00 2019-09-19 08:28:38.000 262 33851.03 326.34 17108.64 88888.00 2019-09-19 08:28:39.000 262 33851.04 326.36 17108.64 88888.00 2019-09-19 08:28:40.000 262 33851.03 326.39 17108.63 37930.53 2019-09-19 08:28:41.000 262 33851.02 326.41 17108.63 88888.00 2019-09-19 08:28:42.000 262 33851.02 326.40 17108.62 88888.00 2019-09-19 08:28:43.000 262 33851.04 326.42 17108.64 88888.00 2019-09-19 08:28:44.000 262 33851.07 326.41 17108.62 88888.00 2019-09-19 08:28:45.000 262 33851.08 326.42 17108.60 37930.54 2019-09-19 08:28:46.000 262 33851.07 326.42 17108.61 88888.00 2019-09-19 08:28:47.000 262 33851.09 326.41 17108.59 88888.00 2019-09-19 08:28:48.000 262 33851.06 326.41 17108.59 88888.00 2019-09-19 08:28:49.000 262 33851.05 326.39 17108.55 88888.00 2019-09-19 08:28:50.000 262 33851.04 326.40 17108.58 37930.48 2019-09-19 08:28:51.000 262 33851.03 326.42 17108.58 88888.00 2019-09-19 08:28:52.000 262 33851.04 326.39 17108.55 88888.00 2019-09-19 08:28:53.000 262 33851.03 326.40 17108.57 88888.00 2019-09-19 08:28:54.000 262 33851.03 326.39 17108.56 88888.00 2019-09-19 08:28:55.000 262 33851.02 326.37 17108.55 37930.51 2019-09-19 08:28:56.000 262 33851.00 326.37 17108.56 88888.00 2019-09-19 08:28:57.000 262 33850.97 326.35 17108.55 88888.00 2019-09-19 08:28:58.000 262 33851.00 326.37 17108.54 88888.00 2019-09-19 08:28:59.000 262 33850.98 326.37 17108.57 88888.00 2019-09-19 08:29:00.000 262 33850.94 326.35 17108.57 37930.42 2019-09-19 08:29:01.000 262 33850.94 326.34 17108.62 88888.00 2019-09-19 08:29:02.000 262 33850.93 326.34 17108.56 88888.00 2019-09-19 08:29:03.000 262 33850.93 326.32 17108.60 88888.00 2019-09-19 08:29:04.000 262 33850.89 326.36 17108.59 88888.00 2019-09-19 08:29:05.000 262 33850.92 326.39 17108.59 37930.41 2019-09-19 08:29:06.000 262 33850.95 326.39 17108.60 88888.00 2019-09-19 08:29:07.000 262 33850.94 326.37 17108.56 88888.00 2019-09-19 08:29:08.000 262 33850.97 326.39 17108.55 88888.00 2019-09-19 08:29:09.000 262 33850.94 326.40 17108.57 88888.00 2019-09-19 08:29:10.000 262 33850.93 326.38 17108.55 37930.37 2019-09-19 08:29:11.000 262 33850.96 326.38 17108.57 88888.00 2019-09-19 08:29:12.000 262 33850.96 326.33 17108.56 88888.00 2019-09-19 08:29:13.000 262 33850.95 326.35 17108.56 88888.00 2019-09-19 08:29:14.000 262 33850.95 326.34 17108.55 88888.00 2019-09-19 08:29:15.000 262 33850.98 326.33 17108.54 37930.39 2019-09-19 08:29:16.000 262 33850.99 326.33 17108.55 88888.00 2019-09-19 08:29:17.000 262 33851.02 326.36 17108.56 88888.00 2019-09-19 08:29:18.000 262 33851.00 326.32 17108.54 88888.00 2019-09-19 08:29:19.000 262 33850.97 326.30 17108.52 88888.00 2019-09-19 08:29:20.000 262 33850.99 326.32 17108.48 37930.39 2019-09-19 08:29:21.000 262 33851.03 326.30 17108.50 88888.00 2019-09-19 08:29:22.000 262 33851.05 326.31 17108.47 88888.00 2019-09-19 08:29:23.000 262 33851.02 326.31 17108.44 88888.00 2019-09-19 08:29:24.000 262 33851.03 326.29 17108.44 88888.00 2019-09-19 08:29:25.000 262 33851.11 326.24 17108.52 37930.42 2019-09-19 08:29:26.000 262 33851.11 326.23 17108.50 88888.00 2019-09-19 08:29:27.000 262 33851.09 326.21 17108.47 88888.00 2019-09-19 08:29:28.000 262 33851.05 326.19 17108.47 88888.00 2019-09-19 08:29:29.000 262 33851.05 326.22 17108.46 88888.00 2019-09-19 08:29:30.000 262 33851.08 326.25 17108.48 37930.56 2019-09-19 08:29:31.000 262 33851.10 326.25 17108.44 88888.00 2019-09-19 08:29:32.000 262 33851.12 326.28 17108.44 88888.00 2019-09-19 08:29:33.000 262 33851.13 326.28 17108.46 88888.00 2019-09-19 08:29:34.000 262 33851.13 326.28 17108.46 88888.00 2019-09-19 08:29:35.000 262 33851.15 326.24 17108.49 37930.52 2019-09-19 08:29:36.000 262 33851.16 326.26 17108.47 88888.00 2019-09-19 08:29:37.000 262 33851.13 326.26 17108.43 88888.00 2019-09-19 08:29:38.000 262 33851.13 326.27 17108.39 88888.00 2019-09-19 08:29:39.000 262 33851.14 326.25 17108.40 88888.00 2019-09-19 08:29:40.000 262 33851.15 326.25 17108.43 37930.60 2019-09-19 08:29:41.000 262 33851.20 326.28 17108.44 88888.00 2019-09-19 08:29:42.000 262 33851.19 326.27 17108.40 88888.00 2019-09-19 08:29:43.000 262 33851.15 326.26 17108.46 88888.00 2019-09-19 08:29:44.000 262 33851.13 326.26 17108.49 88888.00 2019-09-19 08:29:45.000 262 33851.16 326.27 17108.44 37930.58 2019-09-19 08:29:46.000 262 33851.20 326.23 17108.43 88888.00 2019-09-19 08:29:47.000 262 33851.17 326.23 17108.37 88888.00 2019-09-19 08:29:48.000 262 33851.18 326.23 17108.38 88888.00 2019-09-19 08:29:49.000 262 33851.22 326.22 17108.39 88888.00 2019-09-19 08:29:50.000 262 33851.21 326.18 17108.41 37930.58 2019-09-19 08:29:51.000 262 33851.28 326.18 17108.40 88888.00 2019-09-19 08:29:52.000 262 33851.26 326.16 17108.38 88888.00 2019-09-19 08:29:53.000 262 33851.21 326.16 17108.38 88888.00 2019-09-19 08:29:54.000 262 33851.27 326.20 17108.37 88888.00 2019-09-19 08:29:55.000 262 33851.26 326.16 17108.38 37930.60 2019-09-19 08:29:56.000 262 33851.29 326.15 17108.43 88888.00 2019-09-19 08:29:57.000 262 33851.29 326.18 17108.38 88888.00 2019-09-19 08:29:58.000 262 33851.31 326.20 17108.38 88888.00 2019-09-19 08:29:59.000 262 33851.29 326.17 17108.36 88888.00 2019-09-19 08:30:00.000 262 33851.30 326.13 17108.37 37930.56 2019-09-19 08:30:01.000 262 33851.30 326.14 17108.39 88888.00 2019-09-19 08:30:02.000 262 33851.27 326.10 17108.36 88888.00 2019-09-19 08:30:03.000 262 33851.28 326.10 17108.32 88888.00 2019-09-19 08:30:04.000 262 33851.30 326.13 17108.34 88888.00 2019-09-19 08:30:05.000 262 33851.35 326.14 17108.36 37930.68 2019-09-19 08:30:06.000 262 33851.35 326.11 17108.35 88888.00 2019-09-19 08:30:07.000 262 33851.35 326.13 17108.37 88888.00 2019-09-19 08:30:08.000 262 33851.30 326.11 17108.34 88888.00 2019-09-19 08:30:09.000 262 33851.29 326.10 17108.35 88888.00 2019-09-19 08:30:10.000 262 33851.28 326.12 17108.38 37930.59 2019-09-19 08:30:11.000 262 33851.27 326.15 17108.38 88888.00 2019-09-19 08:30:12.000 262 33851.30 326.13 17108.38 88888.00 2019-09-19 08:30:13.000 262 33851.31 326.14 17108.36 88888.00 2019-09-19 08:30:14.000 262 33851.30 326.17 17108.33 88888.00 2019-09-19 08:30:15.000 262 33851.29 326.21 17108.35 37930.62 2019-09-19 08:30:16.000 262 33851.26 326.23 17108.36 88888.00 2019-09-19 08:30:17.000 262 33851.21 326.25 17108.35 88888.00 2019-09-19 08:30:18.000 262 33851.20 326.27 17108.34 88888.00 2019-09-19 08:30:19.000 262 33851.26 326.24 17108.33 88888.00 2019-09-19 08:30:20.000 262 33851.23 326.24 17108.35 37930.64 2019-09-19 08:30:21.000 262 33851.24 326.30 17108.35 88888.00 2019-09-19 08:30:22.000 262 33851.22 326.34 17108.34 88888.00 2019-09-19 08:30:23.000 262 33851.22 326.31 17108.33 88888.00 2019-09-19 08:30:24.000 262 33851.24 326.28 17108.34 88888.00 2019-09-19 08:30:25.000 262 33851.25 326.32 17108.34 37930.58 2019-09-19 08:30:26.000 262 33851.24 326.31 17108.31 88888.00 2019-09-19 08:30:27.000 262 33851.27 326.33 17108.31 88888.00 2019-09-19 08:30:28.000 262 33851.29 326.33 17108.28 88888.00 2019-09-19 08:30:29.000 262 33851.28 326.33 17108.23 88888.00 2019-09-19 08:30:30.000 262 33851.28 326.31 17108.21 37930.66 2019-09-19 08:30:31.000 262 33851.28 326.28 17108.21 88888.00 2019-09-19 08:30:32.000 262 33851.24 326.29 17108.26 88888.00 2019-09-19 08:30:33.000 262 33851.24 326.28 17108.25 88888.00 2019-09-19 08:30:34.000 262 33851.25 326.30 17108.28 88888.00 2019-09-19 08:30:35.000 262 33851.26 326.30 17108.29 37930.65 2019-09-19 08:30:36.000 262 33851.29 326.32 17108.31 88888.00 2019-09-19 08:30:37.000 262 33851.28 326.31 17108.32 88888.00 2019-09-19 08:30:38.000 262 33851.28 326.32 17108.31 88888.00 2019-09-19 08:30:39.000 262 33851.31 326.27 17108.28 88888.00 2019-09-19 08:30:40.000 262 33851.29 326.23 17108.31 37930.69 2019-09-19 08:30:41.000 262 33851.24 326.24 17108.30 88888.00 2019-09-19 08:30:42.000 262 33851.26 326.24 17108.27 88888.00 2019-09-19 08:30:43.000 262 33851.28 326.27 17108.27 88888.00 2019-09-19 08:30:44.000 262 33851.26 326.26 17108.28 88888.00 2019-09-19 08:30:45.000 262 33851.28 326.26 17108.28 37930.61 2019-09-19 08:30:46.000 262 33851.28 326.25 17108.25 88888.00 2019-09-19 08:30:47.000 262 33851.27 326.24 17108.24 88888.00 2019-09-19 08:30:48.000 262 33851.29 326.26 17108.25 88888.00 2019-09-19 08:30:49.000 262 33851.32 326.31 17108.23 88888.00 2019-09-19 08:30:50.000 262 33851.29 326.26 17108.25 37930.50 2019-09-19 08:30:51.000 262 33851.28 326.28 17108.23 88888.00 2019-09-19 08:30:52.000 262 33851.26 326.27 17108.23 88888.00 2019-09-19 08:30:53.000 262 33851.30 326.26 17108.20 88888.00 2019-09-19 08:30:54.000 262 33851.33 326.29 17108.21 88888.00 2019-09-19 08:30:55.000 262 33851.32 326.32 17108.23 37930.59 2019-09-19 08:30:56.000 262 33851.32 326.33 17108.23 88888.00 2019-09-19 08:30:57.000 262 33851.36 326.29 17108.21 88888.00 2019-09-19 08:30:58.000 262 33851.38 326.30 17108.20 88888.00 2019-09-19 08:30:59.000 262 33851.38 326.32 17108.20 88888.00 2019-09-19 08:31:00.000 262 33851.37 326.32 17108.20 37930.68 2019-09-19 08:31:01.000 262 33851.37 326.33 17108.20 88888.00 2019-09-19 08:31:02.000 262 33851.34 326.34 17108.20 88888.00 2019-09-19 08:31:03.000 262 33851.32 326.35 17108.25 88888.00 2019-09-19 08:31:04.000 262 33851.34 326.32 17108.28 88888.00 2019-09-19 08:31:05.000 262 33851.33 326.29 17108.32 37930.61 2019-09-19 08:31:06.000 262 33851.32 326.31 17108.31 88888.00 2019-09-19 08:31:07.000 262 33851.34 326.35 17108.30 88888.00 2019-09-19 08:31:08.000 262 33851.35 326.35 17108.25 88888.00 2019-09-19 08:31:09.000 262 33851.35 326.35 17108.24 88888.00 2019-09-19 08:31:10.000 262 33851.35 326.34 17108.24 37930.65 2019-09-19 08:31:11.000 262 33851.34 326.35 17108.24 88888.00 2019-09-19 08:31:12.000 262 33851.31 326.35 17108.23 88888.00 2019-09-19 08:31:13.000 262 33851.33 326.36 17108.24 88888.00 2019-09-19 08:31:14.000 262 33851.35 326.35 17108.22 88888.00 2019-09-19 08:31:15.000 262 33851.31 326.34 17108.25 37930.64 2019-09-19 08:31:16.000 262 33851.32 326.34 17108.27 88888.00 2019-09-19 08:31:17.000 262 33851.33 326.40 17108.30 88888.00 2019-09-19 08:31:18.000 262 33851.32 326.38 17108.26 88888.00 2019-09-19 08:31:19.000 262 33851.33 326.39 17108.22 88888.00 2019-09-19 08:31:20.000 262 33851.37 326.40 17108.17 37930.61 2019-09-19 08:31:21.000 262 33851.37 326.34 17108.17 88888.00 2019-09-19 08:31:22.000 262 33851.37 326.31 17108.13 88888.00 2019-09-19 08:31:23.000 262 33851.37 326.34 17108.14 88888.00 2019-09-19 08:31:24.000 262 33851.39 326.35 17108.18 88888.00 2019-09-19 08:31:25.000 262 33851.38 326.39 17108.17 37930.58 2019-09-19 08:31:26.000 262 33851.37 326.38 17108.17 88888.00 2019-09-19 08:31:27.000 262 33851.39 326.38 17108.18 88888.00 2019-09-19 08:31:28.000 262 33851.38 326.38 17108.12 88888.00 2019-09-19 08:31:29.000 262 33851.37 326.35 17108.10 88888.00 2019-09-19 08:31:30.000 262 33851.38 326.33 17108.12 37930.52 2019-09-19 08:31:31.000 262 33851.40 326.31 17108.09 88888.00 2019-09-19 08:31:32.000 262 33851.37 326.33 17108.07 88888.00 2019-09-19 08:31:33.000 262 33851.37 326.30 17108.09 88888.00 2019-09-19 08:31:34.000 262 33851.35 326.24 17108.09 88888.00 2019-09-19 08:31:35.000 262 33851.38 326.22 17108.09 37930.68 2019-09-19 08:31:36.000 262 33851.40 326.25 17108.06 88888.00 2019-09-19 08:31:37.000 262 33851.42 326.22 17108.04 88888.00 2019-09-19 08:31:38.000 262 33851.40 326.19 17108.05 88888.00 2019-09-19 08:31:39.000 262 33851.44 326.20 17108.09 88888.00 2019-09-19 08:31:40.000 262 33851.44 326.19 17108.10 37930.52 2019-09-19 08:31:41.000 262 33851.45 326.21 17108.12 88888.00 2019-09-19 08:31:42.000 262 33851.42 326.20 17108.11 88888.00 2019-09-19 08:31:43.000 262 33851.42 326.22 17108.08 88888.00 2019-09-19 08:31:44.000 262 33851.38 326.22 17108.07 88888.00 2019-09-19 08:31:45.000 262 33851.38 326.21 17108.08 37930.60 2019-09-19 08:31:46.000 262 33851.38 326.19 17108.09 88888.00 2019-09-19 08:31:47.000 262 33851.41 326.22 17108.09 88888.00 2019-09-19 08:31:48.000 262 33851.41 326.20 17108.04 88888.00 2019-09-19 08:31:49.000 262 33851.40 326.21 17108.07 88888.00 2019-09-19 08:31:50.000 262 33851.38 326.23 17108.06 37930.51 2019-09-19 08:31:51.000 262 33851.38 326.22 17108.06 88888.00 2019-09-19 08:31:52.000 262 33851.38 326.23 17108.04 88888.00 2019-09-19 08:31:53.000 262 33851.39 326.22 17108.07 88888.00 2019-09-19 08:31:54.000 262 33851.45 326.21 17108.06 88888.00 2019-09-19 08:31:55.000 262 33851.44 326.23 17108.10 37930.61 2019-09-19 08:31:56.000 262 33851.41 326.24 17108.06 88888.00 2019-09-19 08:31:57.000 262 33851.38 326.25 17108.06 88888.00 2019-09-19 08:31:58.000 262 33851.38 326.25 17108.03 88888.00 2019-09-19 08:31:59.000 262 33851.37 326.23 17108.06 88888.00 2019-09-19 08:32:00.000 262 33851.35 326.18 17108.05 37930.50 2019-09-19 08:32:01.000 262 33851.40 326.21 17108.01 88888.00 2019-09-19 08:32:02.000 262 33851.40 326.23 17108.03 88888.00 2019-09-19 08:32:03.000 262 33851.40 326.23 17108.03 88888.00 2019-09-19 08:32:04.000 262 33851.41 326.23 17108.00 88888.00 2019-09-19 08:32:05.000 262 33851.41 326.21 17108.00 37930.56 2019-09-19 08:32:06.000 262 33851.42 326.18 17108.00 88888.00 2019-09-19 08:32:07.000 262 33851.44 326.21 17108.02 88888.00 2019-09-19 08:32:08.000 262 33851.47 326.26 17108.01 88888.00 2019-09-19 08:32:09.000 262 33851.52 326.25 17107.99 88888.00 2019-09-19 08:32:10.000 262 33851.51 326.25 17107.99 37930.59 2019-09-19 08:32:11.000 262 33851.53 326.26 17107.98 88888.00 2019-09-19 08:32:12.000 262 33851.58 326.25 17108.00 88888.00 2019-09-19 08:32:13.000 262 33851.60 326.27 17108.02 88888.00 2019-09-19 08:32:14.000 262 33851.63 326.24 17108.00 88888.00 2019-09-19 08:32:15.000 262 33851.63 326.23 17107.96 37930.69 2019-09-19 08:32:16.000 262 33851.64 326.21 17107.97 88888.00 2019-09-19 08:32:17.000 262 33851.66 326.22 17107.97 88888.00 2019-09-19 08:32:18.000 262 33851.70 326.23 17107.99 88888.00 2019-09-19 08:32:19.000 262 33851.73 326.21 17107.97 88888.00 2019-09-19 08:32:20.000 262 33851.72 326.18 17107.94 37930.77 2019-09-19 08:32:21.000 262 33851.73 326.18 17107.95 88888.00 2019-09-19 08:32:22.000 262 33851.75 326.17 17107.96 88888.00 2019-09-19 08:32:23.000 262 33851.74 326.17 17107.97 88888.00 2019-09-19 08:32:24.000 262 33851.77 326.19 17107.96 88888.00 2019-09-19 08:32:25.000 262 33851.77 326.22 17107.95 37930.79 2019-09-19 08:32:26.000 262 33851.71 326.19 17107.93 88888.00 2019-09-19 08:32:27.000 262 33851.71 326.17 17107.93 88888.00 2019-09-19 08:32:28.000 262 33851.77 326.18 17107.89 88888.00 2019-09-19 08:32:29.000 262 33851.77 326.18 17107.90 88888.00 2019-09-19 08:32:30.000 262 33851.77 326.15 17107.91 37930.83 2019-09-19 08:32:31.000 262 33851.76 326.17 17107.89 88888.00 2019-09-19 08:32:32.000 262 33851.78 326.11 17107.89 88888.00 2019-09-19 08:32:33.000 262 33851.79 326.11 17107.86 88888.00 2019-09-19 08:32:34.000 262 33851.73 326.14 17107.81 88888.00 2019-09-19 08:32:35.000 262 33851.73 326.21 17107.86 37930.74 2019-09-19 08:32:36.000 262 33851.74 326.19 17107.86 88888.00 2019-09-19 08:32:37.000 262 33851.75 326.19 17107.85 88888.00 2019-09-19 08:32:38.000 262 33851.78 326.20 17107.85 88888.00 2019-09-19 08:32:39.000 262 33851.76 326.16 17107.81 88888.00 2019-09-19 08:32:40.000 262 33851.76 326.16 17107.84 37930.81 2019-09-19 08:32:41.000 262 33851.72 326.19 17107.83 88888.00 2019-09-19 08:32:42.000 262 33851.74 326.20 17107.83 88888.00 2019-09-19 08:32:43.000 262 33851.77 326.23 17107.87 88888.00 2019-09-19 08:32:44.000 262 33851.76 326.19 17107.81 88888.00 2019-09-19 08:32:45.000 262 33851.73 326.17 17107.84 37930.85 2019-09-19 08:32:46.000 262 33851.71 326.18 17107.85 88888.00 2019-09-19 08:32:47.000 262 33851.74 326.19 17107.87 88888.00 2019-09-19 08:32:48.000 262 33851.75 326.19 17107.89 88888.00 2019-09-19 08:32:49.000 262 33851.75 326.21 17107.84 88888.00 2019-09-19 08:32:50.000 262 33851.78 326.22 17107.83 37930.79 2019-09-19 08:32:51.000 262 33851.77 326.19 17107.80 88888.00 2019-09-19 08:32:52.000 262 33851.75 326.23 17107.79 88888.00 2019-09-19 08:32:53.000 262 33851.74 326.24 17107.75 88888.00 2019-09-19 08:32:54.000 262 33851.73 326.25 17107.75 88888.00 2019-09-19 08:32:55.000 262 33851.75 326.28 17107.79 37930.74 2019-09-19 08:32:56.000 262 33851.71 326.26 17107.81 88888.00 2019-09-19 08:32:57.000 262 33851.71 326.28 17107.84 88888.00 2019-09-19 08:32:58.000 262 33851.69 326.25 17107.88 88888.00 2019-09-19 08:32:59.000 262 33851.71 326.29 17107.88 88888.00 2019-09-19 08:33:00.000 262 33851.71 326.24 17107.84 37930.78 2019-09-19 08:33:01.000 262 33851.76 326.27 17107.82 88888.00 2019-09-19 08:33:02.000 262 33851.74 326.26 17107.83 88888.00 2019-09-19 08:33:03.000 262 33851.74 326.28 17107.78 88888.00 2019-09-19 08:33:04.000 262 33851.75 326.28 17107.74 88888.00 2019-09-19 08:33:05.000 262 33851.76 326.26 17107.80 37930.76 2019-09-19 08:33:06.000 262 33851.76 326.31 17107.80 88888.00 2019-09-19 08:33:07.000 262 33851.76 326.29 17107.78 88888.00 2019-09-19 08:33:08.000 262 33851.75 326.28 17107.77 88888.00 2019-09-19 08:33:09.000 262 33851.77 326.30 17107.81 88888.00 2019-09-19 08:33:10.000 262 33851.75 326.29 17107.83 37930.76 2019-09-19 08:33:11.000 262 33851.75 326.31 17107.82 88888.00 2019-09-19 08:33:12.000 262 33851.77 326.30 17107.81 88888.00 2019-09-19 08:33:13.000 262 33851.80 326.25 17107.80 88888.00 2019-09-19 08:33:14.000 262 33851.73 326.22 17107.79 88888.00 2019-09-19 08:33:15.000 262 33851.72 326.25 17107.79 37930.71 2019-09-19 08:33:16.000 262 33851.72 326.26 17107.80 88888.00 2019-09-19 08:33:17.000 262 33851.69 326.24 17107.79 88888.00 2019-09-19 08:33:18.000 262 33851.68 326.22 17107.80 88888.00 2019-09-19 08:33:19.000 262 33851.71 326.19 17107.82 88888.00 2019-09-19 08:33:20.000 262 33851.73 326.16 17107.81 37930.75 2019-09-19 08:33:21.000 262 33851.72 326.16 17107.80 88888.00 2019-09-19 08:33:22.000 262 33851.67 326.21 17107.78 88888.00 2019-09-19 08:33:23.000 262 33851.74 326.20 17107.80 88888.00 2019-09-19 08:33:24.000 262 33851.78 326.21 17107.81 88888.00 2019-09-19 08:33:25.000 262 33851.80 326.22 17107.79 37930.72 2019-09-19 08:33:26.000 262 33851.74 326.25 17107.77 88888.00 2019-09-19 08:33:27.000 262 33851.78 326.28 17107.79 88888.00 2019-09-19 08:33:28.000 262 33851.75 326.26 17107.79 88888.00 2019-09-19 08:33:29.000 262 33851.76 326.28 17107.76 88888.00 2019-09-19 08:33:30.000 262 33851.76 326.30 17107.80 37930.68 2019-09-19 08:33:31.000 262 33851.77 326.28 17107.78 88888.00 2019-09-19 08:33:32.000 262 33851.75 326.28 17107.78 88888.00 2019-09-19 08:33:33.000 262 33851.73 326.28 17107.78 88888.00 2019-09-19 08:33:34.000 262 33851.77 326.26 17107.76 88888.00 2019-09-19 08:33:35.000 262 33851.79 326.25 17107.74 37930.69 2019-09-19 08:33:36.000 262 33851.76 326.23 17107.73 88888.00 2019-09-19 08:33:37.000 262 33851.80 326.25 17107.75 88888.00 2019-09-19 08:33:38.000 262 33851.77 326.29 17107.68 88888.00 2019-09-19 08:33:39.000 262 33851.77 326.29 17107.67 88888.00 2019-09-19 08:33:40.000 262 33851.77 326.27 17107.71 37930.70 2019-09-19 08:33:41.000 262 33851.83 326.26 17107.73 88888.00 2019-09-19 08:33:42.000 262 33851.81 326.23 17107.73 88888.00 2019-09-19 08:33:43.000 262 33851.83 326.24 17107.72 88888.00 2019-09-19 08:33:44.000 262 33851.88 326.24 17107.69 88888.00 2019-09-19 08:33:45.000 262 33851.90 326.23 17107.72 37930.71 2019-09-19 08:33:46.000 262 33851.91 326.19 17107.71 88888.00 2019-09-19 08:33:47.000 262 33851.90 326.21 17107.69 88888.00 2019-09-19 08:33:48.000 262 33851.93 326.21 17107.70 88888.00 2019-09-19 08:33:49.000 262 33851.95 326.20 17107.69 88888.00 2019-09-19 08:33:50.000 262 33851.96 326.23 17107.73 37930.78 2019-09-19 08:33:51.000 262 33851.97 326.21 17107.72 88888.00 2019-09-19 08:33:52.000 262 33851.96 326.21 17107.70 88888.00 2019-09-19 08:33:53.000 262 33851.96 326.22 17107.68 88888.00 2019-09-19 08:33:54.000 262 33851.95 326.21 17107.67 88888.00 2019-09-19 08:33:55.000 262 33851.97 326.23 17107.67 37930.89 2019-09-19 08:33:56.000 262 33851.99 326.23 17107.66 88888.00 2019-09-19 08:33:57.000 262 33851.98 326.19 17107.63 88888.00 2019-09-19 08:33:58.000 262 33851.95 326.18 17107.61 88888.00 2019-09-19 08:33:59.000 262 33851.97 326.18 17107.62 88888.00 2019-09-19 08:34:00.000 262 33852.01 326.20 17107.62 37930.88 2019-09-19 08:34:01.000 262 33852.04 326.21 17107.64 88888.00 2019-09-19 08:34:02.000 262 33852.00 326.20 17107.63 88888.00 2019-09-19 08:34:03.000 262 33852.01 326.20 17107.58 88888.00 2019-09-19 08:34:04.000 262 33852.05 326.20 17107.59 88888.00 2019-09-19 08:34:05.000 262 33852.03 326.21 17107.58 37930.82 2019-09-19 08:34:06.000 262 33852.03 326.20 17107.57 88888.00 2019-09-19 08:34:07.000 262 33852.03 326.19 17107.56 88888.00 2019-09-19 08:34:08.000 262 33852.04 326.21 17107.58 88888.00 2019-09-19 08:34:09.000 262 33852.00 326.20 17107.57 88888.00 2019-09-19 08:34:10.000 262 33851.98 326.19 17107.57 37930.79 2019-09-19 08:34:11.000 262 33851.97 326.18 17107.61 88888.00 2019-09-19 08:34:12.000 262 33851.98 326.15 17107.59 88888.00 2019-09-19 08:34:13.000 262 33851.99 326.16 17107.59 88888.00 2019-09-19 08:34:14.000 262 33851.99 326.15 17107.60 88888.00 2019-09-19 08:34:15.000 262 33852.00 326.15 17107.57 37930.87 2019-09-19 08:34:16.000 262 33852.02 326.13 17107.59 88888.00 2019-09-19 08:34:17.000 262 33851.99 326.15 17107.61 88888.00 2019-09-19 08:34:18.000 262 33851.97 326.15 17107.56 88888.00 2019-09-19 08:34:19.000 262 33851.98 326.16 17107.56 88888.00 2019-09-19 08:34:20.000 262 33851.97 326.16 17107.60 37930.83 2019-09-19 08:34:21.000 262 33851.98 326.18 17107.61 88888.00 2019-09-19 08:34:22.000 262 33851.98 326.19 17107.57 88888.00 2019-09-19 08:34:23.000 262 33851.98 326.19 17107.59 88888.00 2019-09-19 08:34:24.000 262 33851.97 326.22 17107.61 88888.00 2019-09-19 08:34:25.000 262 33851.93 326.18 17107.61 37930.86 2019-09-19 08:34:26.000 262 33851.90 326.16 17107.57 88888.00 2019-09-19 08:34:27.000 262 33851.93 326.17 17107.60 88888.00 2019-09-19 08:34:28.000 262 33851.92 326.20 17107.62 88888.00 2019-09-19 08:34:29.000 262 33851.91 326.22 17107.62 88888.00 2019-09-19 08:34:30.000 262 33851.95 326.23 17107.61 37930.83 2019-09-19 08:34:31.000 262 33851.92 326.23 17107.64 88888.00 2019-09-19 08:34:32.000 262 33851.91 326.24 17107.58 88888.00 2019-09-19 08:34:33.000 262 33851.90 326.22 17107.56 88888.00 2019-09-19 08:34:34.000 262 33851.87 326.20 17107.56 88888.00 2019-09-19 08:34:35.000 262 33851.88 326.21 17107.54 37930.79 2019-09-19 08:34:36.000 262 33851.89 326.20 17107.56 88888.00 2019-09-19 08:34:37.000 262 33851.87 326.19 17107.59 88888.00 2019-09-19 08:34:38.000 262 33851.88 326.21 17107.61 88888.00 2019-09-19 08:34:39.000 262 33851.86 326.20 17107.55 88888.00 2019-09-19 08:34:40.000 262 33851.82 326.22 17107.56 37930.79 2019-09-19 08:34:41.000 262 33851.81 326.22 17107.57 88888.00 2019-09-19 08:34:42.000 262 33851.81 326.22 17107.55 88888.00 2019-09-19 08:34:43.000 262 33851.83 326.22 17107.53 88888.00 2019-09-19 08:34:44.000 262 33851.79 326.23 17107.53 88888.00 2019-09-19 08:34:45.000 262 33851.80 326.24 17107.49 37930.79 2019-09-19 08:34:46.000 262 33851.77 326.20 17107.53 88888.00 2019-09-19 08:34:47.000 262 33851.76 326.24 17107.56 88888.00 2019-09-19 08:34:48.000 262 33851.77 326.25 17107.54 88888.00 2019-09-19 08:34:49.000 262 33851.78 326.21 17107.50 88888.00 2019-09-19 08:34:50.000 262 33851.76 326.25 17107.52 37930.68 2019-09-19 08:34:51.000 262 33851.81 326.27 17107.51 88888.00 2019-09-19 08:34:52.000 262 33851.81 326.26 17107.51 88888.00 2019-09-19 08:34:53.000 262 33851.78 326.22 17107.47 88888.00 2019-09-19 08:34:54.000 262 33851.80 326.21 17107.47 88888.00 2019-09-19 08:34:55.000 262 33851.85 326.22 17107.50 37930.76 2019-09-19 08:34:56.000 262 33851.82 326.22 17107.44 88888.00 2019-09-19 08:34:57.000 262 33851.83 326.21 17107.43 88888.00 2019-09-19 08:34:58.000 262 33851.84 326.23 17107.42 88888.00 2019-09-19 08:34:59.000 262 33851.86 326.20 17107.42 88888.00 2019-09-19 08:35:00.000 262 33851.84 326.20 17107.41 37930.72 2019-09-19 08:35:01.000 262 33851.87 326.22 17107.40 88888.00 2019-09-19 08:35:02.000 262 33851.85 326.22 17107.40 88888.00 2019-09-19 08:35:03.000 262 33851.85 326.20 17107.42 88888.00 2019-09-19 08:35:04.000 262 33851.87 326.21 17107.41 88888.00 2019-09-19 08:35:05.000 262 33851.87 326.19 17107.43 37930.68 2019-09-19 08:35:06.000 262 33851.86 326.16 17107.40 88888.00 2019-09-19 08:35:07.000 262 33851.88 326.17 17107.40 88888.00 2019-09-19 08:35:08.000 262 33851.91 326.13 17107.39 88888.00 2019-09-19 08:35:09.000 262 33851.94 326.14 17107.41 88888.00 2019-09-19 08:35:10.000 262 33851.94 326.13 17107.40 37930.75 2019-09-19 08:35:11.000 262 33851.93 326.13 17107.40 88888.00 2019-09-19 08:35:12.000 262 33851.95 326.15 17107.42 88888.00 2019-09-19 08:35:13.000 262 33851.96 326.10 17107.43 88888.00 2019-09-19 08:35:14.000 262 33851.97 326.08 17107.39 88888.00 2019-09-19 08:35:15.000 262 33851.98 326.13 17107.39 37930.87 2019-09-19 08:35:16.000 262 33852.00 326.13 17107.37 88888.00 2019-09-19 08:35:17.000 262 33851.99 326.16 17107.38 88888.00 2019-09-19 08:35:18.000 262 33852.00 326.19 17107.38 88888.00 2019-09-19 08:35:19.000 262 33852.00 326.16 17107.39 88888.00 2019-09-19 08:35:20.000 262 33852.00 326.16 17107.38 37930.85 2019-09-19 08:35:21.000 262 33851.97 326.18 17107.42 88888.00 2019-09-19 08:35:22.000 262 33851.97 326.15 17107.41 88888.00 2019-09-19 08:35:23.000 262 33851.99 326.15 17107.43 88888.00 2019-09-19 08:35:24.000 262 33851.99 326.14 17107.42 88888.00 2019-09-19 08:35:25.000 262 33852.01 326.16 17107.40 37930.80 2019-09-19 08:35:26.000 262 33852.04 326.15 17107.37 88888.00 2019-09-19 08:35:27.000 262 33852.02 326.15 17107.37 88888.00 2019-09-19 08:35:28.000 262 33852.00 326.11 17107.38 88888.00 2019-09-19 08:35:29.000 262 33852.00 326.13 17107.34 88888.00 2019-09-19 08:35:30.000 262 33851.98 326.14 17107.34 37930.88 2019-09-19 08:35:31.000 262 33851.96 326.17 17107.35 88888.00 2019-09-19 08:35:32.000 262 33851.98 326.16 17107.34 88888.00 2019-09-19 08:35:33.000 262 33852.00 326.18 17107.37 88888.00 2019-09-19 08:35:34.000 262 33851.98 326.19 17107.37 88888.00 2019-09-19 08:35:35.000 262 33851.97 326.20 17107.40 37930.85 2019-09-19 08:35:36.000 262 33851.97 326.20 17107.37 88888.00 2019-09-19 08:35:37.000 262 33851.96 326.19 17107.38 88888.00 2019-09-19 08:35:38.000 262 33851.97 326.17 17107.39 88888.00 2019-09-19 08:35:39.000 262 33851.94 326.16 17107.39 88888.00 2019-09-19 08:35:40.000 262 33851.92 326.15 17107.35 37930.83 2019-09-19 08:35:41.000 262 33851.95 326.17 17107.35 88888.00 2019-09-19 08:35:42.000 262 33851.95 326.17 17107.38 88888.00 2019-09-19 08:35:43.000 262 33851.97 326.14 17107.34 88888.00 2019-09-19 08:35:44.000 262 33851.92 326.13 17107.34 88888.00 2019-09-19 08:35:45.000 262 33851.96 326.12 17107.35 37930.89 2019-09-19 08:35:46.000 262 33851.96 326.12 17107.34 88888.00 2019-09-19 08:35:47.000 262 33851.99 326.15 17107.36 88888.00 2019-09-19 08:35:48.000 262 33852.00 326.12 17107.34 88888.00 2019-09-19 08:35:49.000 262 33851.96 326.09 17107.33 88888.00 2019-09-19 08:35:50.000 262 33851.98 326.11 17107.34 37930.72 2019-09-19 08:35:51.000 262 33852.03 326.15 17107.34 88888.00 2019-09-19 08:35:52.000 262 33852.04 326.16 17107.35 88888.00 2019-09-19 08:35:53.000 262 33852.04 326.14 17107.36 88888.00 2019-09-19 08:35:54.000 262 33852.00 326.13 17107.37 88888.00 2019-09-19 08:35:55.000 262 33852.01 326.11 17107.36 37930.80 2019-09-19 08:35:56.000 262 33852.05 326.11 17107.33 88888.00 2019-09-19 08:35:57.000 262 33852.08 326.11 17107.34 88888.00 2019-09-19 08:35:58.000 262 33852.10 326.09 17107.36 88888.00 2019-09-19 08:35:59.000 262 33852.11 326.10 17107.27 88888.00 2019-09-19 08:36:00.000 262 33852.17 326.11 17107.27 37930.80 2019-09-19 08:36:01.000 262 33852.17 326.12 17107.29 88888.00 2019-09-19 08:36:02.000 262 33852.16 326.13 17107.33 88888.00 2019-09-19 08:36:03.000 262 33852.17 326.15 17107.35 88888.00 2019-09-19 08:36:04.000 262 33852.16 326.14 17107.33 88888.00 2019-09-19 08:36:05.000 262 33852.22 326.13 17107.31 37930.88 2019-09-19 08:36:06.000 262 33852.24 326.13 17107.27 88888.00 2019-09-19 08:36:07.000 262 33852.25 326.11 17107.25 88888.00 2019-09-19 08:36:08.000 262 33852.26 326.11 17107.23 88888.00 2019-09-19 08:36:09.000 262 33852.29 326.14 17107.19 88888.00 2019-09-19 08:36:10.000 262 33852.28 326.12 17107.20 37930.92 2019-09-19 08:36:11.000 262 33852.27 326.15 17107.25 88888.00 2019-09-19 08:36:12.000 262 33852.29 326.13 17107.26 88888.00 2019-09-19 08:36:13.000 262 33852.28 326.11 17107.24 88888.00 2019-09-19 08:36:14.000 262 33852.29 326.13 17107.23 88888.00 2019-09-19 08:36:15.000 262 33852.31 326.13 17107.22 37930.99 2019-09-19 08:36:16.000 262 33852.26 326.13 17107.24 88888.00 2019-09-19 08:36:17.000 262 33852.26 326.16 17107.25 88888.00 2019-09-19 08:36:18.000 262 33852.30 326.13 17107.27 88888.00 2019-09-19 08:36:19.000 262 33852.32 326.14 17107.27 88888.00 2019-09-19 08:36:20.000 262 33852.33 326.15 17107.29 37931.04 2019-09-19 08:36:21.000 262 33852.32 326.17 17107.25 88888.00 2019-09-19 08:36:22.000 262 33852.32 326.15 17107.28 88888.00 2019-09-19 08:36:23.000 262 33852.32 326.13 17107.27 88888.00 2019-09-19 08:36:24.000 262 33852.33 326.16 17107.24 88888.00 2019-09-19 08:36:25.000 262 33852.31 326.12 17107.20 37931.04 2019-09-19 08:36:26.000 262 33852.26 326.07 17107.20 88888.00 2019-09-19 08:36:27.000 262 33852.25 326.08 17107.23 88888.00 2019-09-19 08:36:28.000 262 33852.27 326.05 17107.26 88888.00 2019-09-19 08:36:29.000 262 33852.26 326.09 17107.24 88888.00 2019-09-19 08:36:30.000 262 33852.25 326.07 17107.24 37930.91 2019-09-19 08:36:31.000 262 33852.20 326.07 17107.21 88888.00 2019-09-19 08:36:32.000 262 33852.18 326.01 17107.17 88888.00 2019-09-19 08:36:33.000 262 33852.17 326.04 17107.20 88888.00 2019-09-19 08:36:34.000 262 33852.19 326.05 17107.20 88888.00 2019-09-19 08:36:35.000 262 33852.21 326.06 17107.25 37930.94 2019-09-19 08:36:36.000 262 33852.19 326.02 17107.25 88888.00 2019-09-19 08:36:37.000 262 33852.17 326.02 17107.28 88888.00 2019-09-19 08:36:38.000 262 33852.16 326.02 17107.25 88888.00 2019-09-19 08:36:39.000 262 33852.14 326.04 17107.24 88888.00 2019-09-19 08:36:40.000 262 33852.14 326.06 17107.23 37930.93 2019-09-19 08:36:41.000 262 33852.15 326.06 17107.27 88888.00 2019-09-19 08:36:42.000 262 33852.14 326.03 17107.27 88888.00 2019-09-19 08:36:43.000 262 33852.13 326.01 17107.25 88888.00 2019-09-19 08:36:44.000 262 33852.12 326.06 17107.27 88888.00 2019-09-19 08:36:45.000 262 33852.12 326.06 17107.23 37930.87 2019-09-19 08:36:46.000 262 33852.11 326.01 17107.19 88888.00 2019-09-19 08:36:47.000 262 33852.08 325.97 17107.21 88888.00 2019-09-19 08:36:48.000 262 33852.08 325.97 17107.22 88888.00 2019-09-19 08:36:49.000 262 33852.12 325.97 17107.21 88888.00 2019-09-19 08:36:50.000 262 33852.10 326.00 17107.23 37930.83 2019-09-19 08:36:51.000 262 33852.10 326.00 17107.22 88888.00 2019-09-19 08:36:52.000 262 33852.10 325.98 17107.18 88888.00 2019-09-19 08:36:53.000 262 33852.14 325.97 17107.18 88888.00 2019-09-19 08:36:54.000 262 33852.14 325.97 17107.17 88888.00 2019-09-19 08:36:55.000 262 33852.18 325.98 17107.12 37930.89 2019-09-19 08:36:56.000 262 33852.21 325.95 17107.13 88888.00 2019-09-19 08:36:57.000 262 33852.23 325.93 17107.12 88888.00 2019-09-19 08:36:58.000 262 33852.24 325.95 17107.10 88888.00 2019-09-19 08:36:59.000 262 33852.26 325.96 17107.10 88888.00 2019-09-19 08:37:00.000 262 33852.21 325.98 17107.09 37930.92 2019-09-19 08:37:01.000 262 33852.23 325.99 17107.10 88888.00 2019-09-19 08:37:02.000 262 33852.26 325.99 17107.10 88888.00 2019-09-19 08:37:03.000 262 33852.28 325.97 17107.12 88888.00 2019-09-19 08:37:04.000 262 33852.29 325.97 17107.12 88888.00 2019-09-19 08:37:05.000 262 33852.28 325.98 17107.03 37930.88 2019-09-19 08:37:06.000 262 33852.33 325.98 17107.04 88888.00 2019-09-19 08:37:07.000 262 33852.36 325.98 17107.07 88888.00 2019-09-19 08:37:08.000 262 33852.35 325.94 17107.06 88888.00 2019-09-19 08:37:09.000 262 33852.40 325.94 17107.06 88888.00 2019-09-19 08:37:10.000 262 33852.41 325.93 17107.02 37931.02 2019-09-19 08:37:11.000 262 33852.42 325.91 17107.01 88888.00 2019-09-19 08:37:12.000 262 33852.41 325.94 17107.06 88888.00 2019-09-19 08:37:13.000 262 33852.41 325.90 17107.10 88888.00 2019-09-19 08:37:14.000 262 33852.43 325.88 17107.07 88888.00 2019-09-19 08:37:15.000 262 33852.45 325.91 17107.06 37931.04 2019-09-19 08:37:16.000 262 33852.44 325.88 17107.07 88888.00 2019-09-19 08:37:17.000 262 33852.44 325.85 17107.06 88888.00 2019-09-19 08:37:18.000 262 33852.46 325.84 17107.07 88888.00 2019-09-19 08:37:19.000 262 33852.47 325.83 17107.06 88888.00 2019-09-19 08:37:20.000 262 33852.42 325.80 17107.04 37931.06 2019-09-19 08:37:21.000 262 33852.41 325.78 17107.03 88888.00 2019-09-19 08:37:22.000 262 33852.44 325.77 17107.07 88888.00 2019-09-19 08:37:23.000 262 33852.48 325.76 17107.06 88888.00 2019-09-19 08:37:24.000 262 33852.48 325.74 17107.05 88888.00 2019-09-19 08:37:25.000 262 33852.50 325.75 17107.03 37931.18 2019-09-19 08:37:26.000 262 33852.51 325.75 17107.02 88888.00 2019-09-19 08:37:27.000 262 33852.49 325.74 17107.01 88888.00 2019-09-19 08:37:28.000 262 33852.50 325.77 17107.02 88888.00 2019-09-19 08:37:29.000 262 33852.47 325.78 17107.06 88888.00 2019-09-19 08:37:30.000 262 33852.49 325.78 17107.05 37931.01 2019-09-19 08:37:31.000 262 33852.47 325.79 17107.02 88888.00 2019-09-19 08:37:32.000 262 33852.44 325.78 17106.99 88888.00 2019-09-19 08:37:33.000 262 33852.46 325.76 17107.00 88888.00 2019-09-19 08:37:34.000 262 33852.43 325.73 17106.97 88888.00 2019-09-19 08:37:35.000 262 33852.38 325.69 17106.98 37931.10 2019-09-19 08:37:36.000 262 33852.36 325.71 17106.96 88888.00 2019-09-19 08:37:37.000 262 33852.39 325.71 17106.98 88888.00 2019-09-19 08:37:38.000 262 33852.44 325.75 17106.99 88888.00 2019-09-19 08:37:39.000 262 33852.41 325.76 17106.96 88888.00 2019-09-19 08:37:40.000 262 33852.41 325.76 17106.98 37931.00 2019-09-19 08:37:41.000 262 33852.42 325.81 17106.97 88888.00 2019-09-19 08:37:42.000 262 33852.45 325.78 17106.94 88888.00 2019-09-19 08:37:43.000 262 33852.48 325.73 17106.91 88888.00 2019-09-19 08:37:44.000 262 33852.47 325.77 17106.96 88888.00 2019-09-19 08:37:45.000 262 33852.49 325.81 17106.96 37931.09 2019-09-19 08:37:46.000 262 33852.52 325.82 17106.97 88888.00 2019-09-19 08:37:47.000 262 33852.55 325.80 17106.99 88888.00 2019-09-19 08:37:48.000 262 33852.53 325.80 17106.98 88888.00 2019-09-19 08:37:49.000 262 33852.54 325.77 17106.96 88888.00 2019-09-19 08:37:50.000 262 33852.55 325.76 17106.96 37931.09 2019-09-19 08:37:51.000 262 33852.55 325.71 17106.99 88888.00 2019-09-19 08:37:52.000 262 33852.56 325.72 17106.97 88888.00 2019-09-19 08:37:53.000 262 33852.57 325.78 17107.01 88888.00 2019-09-19 08:37:54.000 262 33852.53 325.77 17106.99 88888.00 2019-09-19 08:37:55.000 262 33852.54 325.75 17106.93 37931.10 2019-09-19 08:37:56.000 262 33852.56 325.73 17106.94 88888.00 2019-09-19 08:37:57.000 262 33852.58 325.75 17106.96 88888.00 2019-09-19 08:37:58.000 262 33852.61 325.73 17106.95 88888.00 2019-09-19 08:37:59.000 262 33852.63 325.73 17106.96 88888.00 2019-09-19 08:38:00.000 262 33852.66 325.71 17106.97 37931.19 2019-09-19 08:38:01.000 262 33852.68 325.70 17106.94 88888.00 2019-09-19 08:38:02.000 262 33852.65 325.67 17106.96 88888.00 2019-09-19 08:38:03.000 262 33852.68 325.68 17106.90 88888.00 2019-09-19 08:38:04.000 262 33852.72 325.63 17106.87 88888.00 2019-09-19 08:38:05.000 262 33852.69 325.58 17106.87 37931.29 2019-09-19 08:38:06.000 262 33852.65 325.54 17106.87 88888.00 2019-09-19 08:38:07.000 262 33852.71 325.52 17106.89 88888.00 2019-09-19 08:38:08.000 262 33852.73 325.54 17106.88 88888.00 2019-09-19 08:38:09.000 262 33852.75 325.52 17106.87 88888.00 2019-09-19 08:38:10.000 262 33852.76 325.52 17106.87 37931.24 2019-09-19 08:38:11.000 262 33852.76 325.48 17106.84 88888.00 2019-09-19 08:38:12.000 262 33852.77 325.48 17106.85 88888.00 2019-09-19 08:38:13.000 262 33852.75 325.50 17106.88 88888.00 2019-09-19 08:38:14.000 262 33852.76 325.51 17106.87 88888.00 2019-09-19 08:38:15.000 262 33852.77 325.50 17106.85 37931.26 2019-09-19 08:38:16.000 262 33852.78 325.45 17106.84 88888.00 2019-09-19 08:38:17.000 262 33852.74 325.40 17106.85 88888.00 2019-09-19 08:38:18.000 262 33852.72 325.39 17106.83 88888.00 2019-09-19 08:38:19.000 262 33852.74 325.36 17106.82 88888.00 2019-09-19 08:38:20.000 262 33852.72 325.39 17106.82 37931.28 2019-09-19 08:38:21.000 262 33852.74 325.36 17106.83 88888.00 2019-09-19 08:38:22.000 262 33852.76 325.35 17106.82 88888.00 2019-09-19 08:38:23.000 262 33852.77 325.33 17106.86 88888.00 2019-09-19 08:38:24.000 262 33852.77 325.35 17106.83 88888.00 2019-09-19 08:38:25.000 262 33852.76 325.32 17106.85 37931.30 2019-09-19 08:38:26.000 262 33852.76 325.32 17106.88 88888.00 2019-09-19 08:38:27.000 262 33852.76 325.34 17106.88 88888.00 2019-09-19 08:38:28.000 262 33852.75 325.29 17106.88 88888.00 2019-09-19 08:38:29.000 262 33852.75 325.28 17106.89 88888.00 2019-09-19 08:38:30.000 262 33852.78 325.29 17106.92 37931.37 2019-09-19 08:38:31.000 262 33852.76 325.31 17106.90 88888.00 2019-09-19 08:38:32.000 262 33852.72 325.31 17106.84 88888.00 2019-09-19 08:38:33.000 262 33852.73 325.28 17106.87 88888.00 2019-09-19 08:38:34.000 262 33852.71 325.30 17106.84 88888.00 2019-09-19 08:38:35.000 262 33852.66 325.30 17106.83 37931.24 2019-09-19 08:38:36.000 262 33852.65 325.29 17106.83 88888.00 2019-09-19 08:38:37.000 262 33852.62 325.27 17106.83 88888.00 2019-09-19 08:38:38.000 262 33852.60 325.28 17106.83 88888.00 2019-09-19 08:38:39.000 262 33852.63 325.27 17106.80 88888.00 2019-09-19 08:38:40.000 262 33852.56 325.23 17106.83 37931.25 2019-09-19 08:38:41.000 262 33852.57 325.25 17106.86 88888.00 2019-09-19 08:38:42.000 262 33852.56 325.24 17106.84 88888.00 2019-09-19 08:38:43.000 262 33852.62 325.22 17106.88 88888.00 2019-09-19 08:38:44.000 262 33852.62 325.20 17106.87 88888.00 2019-09-19 08:38:45.000 262 33852.57 325.22 17106.82 37931.15 2019-09-19 08:38:46.000 262 33852.59 325.23 17106.82 88888.00 2019-09-19 08:38:47.000 262 33852.61 325.28 17106.84 88888.00 2019-09-19 08:38:48.000 262 33852.57 325.23 17106.83 88888.00 2019-09-19 08:38:49.000 262 33852.58 325.22 17106.82 88888.00 2019-09-19 08:38:50.000 262 33852.57 325.24 17106.82 37931.16 2019-09-19 08:38:51.000 262 33852.61 325.20 17106.85 88888.00 2019-09-19 08:38:52.000 262 33852.60 325.21 17106.92 88888.00 2019-09-19 08:38:53.000 262 33852.63 325.23 17106.92 88888.00 2019-09-19 08:38:54.000 262 33852.61 325.26 17106.89 88888.00 2019-09-19 08:38:55.000 262 33852.63 325.23 17106.86 37931.20 2019-09-19 08:38:56.000 262 33852.66 325.21 17106.86 88888.00 2019-09-19 08:38:57.000 262 33852.68 325.22 17106.84 88888.00 2019-09-19 08:38:58.000 262 33852.70 325.19 17106.81 88888.00 2019-09-19 08:38:59.000 262 33852.70 325.20 17106.82 88888.00 2019-09-19 08:39:00.000 262 33852.74 325.23 17106.83 37931.13 2019-09-19 08:39:01.000 262 33852.75 325.22 17106.80 88888.00 2019-09-19 08:39:02.000 262 33852.77 325.22 17106.77 88888.00 2019-09-19 08:39:03.000 262 33852.77 325.19 17106.81 88888.00 2019-09-19 08:39:04.000 262 33852.77 325.20 17106.80 88888.00 2019-09-19 08:39:05.000 262 33852.78 325.19 17106.82 37931.17 2019-09-19 08:39:06.000 262 33852.80 325.17 17106.81 88888.00 2019-09-19 08:39:07.000 262 33852.80 325.17 17106.79 88888.00 2019-09-19 08:39:08.000 262 33852.78 325.16 17106.80 88888.00 2019-09-19 08:39:09.000 262 33852.79 325.15 17106.81 88888.00 2019-09-19 08:39:10.000 262 33852.78 325.13 17106.80 37931.22 2019-09-19 08:39:11.000 262 33852.83 325.16 17106.81 88888.00 2019-09-19 08:39:12.000 262 33852.78 325.15 17106.80 88888.00 2019-09-19 08:39:13.000 262 33852.79 325.15 17106.77 88888.00 2019-09-19 08:39:14.000 262 33852.83 325.16 17106.76 88888.00 2019-09-19 08:39:15.000 262 33852.85 325.20 17106.77 37931.34 2019-09-19 08:39:16.000 262 33852.84 325.20 17106.78 88888.00 2019-09-19 08:39:17.000 262 33852.83 325.18 17106.80 88888.00 2019-09-19 08:39:18.000 262 33852.83 325.16 17106.80 88888.00 2019-09-19 08:39:19.000 262 33852.84 325.20 17106.79 88888.00 2019-09-19 08:39:20.000 262 33852.83 325.18 17106.81 37931.38 2019-09-19 08:39:21.000 262 33852.88 325.16 17106.77 88888.00 2019-09-19 08:39:22.000 262 33852.93 325.17 17106.77 88888.00 2019-09-19 08:39:23.000 262 33852.98 325.15 17106.78 88888.00 2019-09-19 08:39:24.000 262 33852.97 325.14 17106.80 88888.00 2019-09-19 08:39:25.000 262 33852.95 325.11 17106.79 37931.34 2019-09-19 08:39:26.000 262 33852.98 325.17 17106.77 88888.00 2019-09-19 08:39:27.000 262 33852.99 325.17 17106.75 88888.00 2019-09-19 08:39:28.000 262 33853.03 325.13 17106.73 88888.00 2019-09-19 08:39:29.000 262 33853.01 325.10 17106.72 88888.00 2019-09-19 08:39:30.000 262 33853.02 325.09 17106.71 37931.38 2019-09-19 08:39:31.000 262 33853.03 325.10 17106.72 88888.00 2019-09-19 08:39:32.000 262 33853.05 325.09 17106.68 88888.00 2019-09-19 08:39:33.000 262 33853.08 325.07 17106.70 88888.00 2019-09-19 08:39:34.000 262 33853.08 325.04 17106.74 88888.00 2019-09-19 08:39:35.000 262 33853.06 325.06 17106.75 37931.48 2019-09-19 08:39:36.000 262 33853.09 325.06 17106.71 88888.00 2019-09-19 08:39:37.000 262 33853.16 325.06 17106.66 88888.00 2019-09-19 08:39:38.000 262 33853.15 325.06 17106.70 88888.00 2019-09-19 08:39:39.000 262 33853.10 325.04 17106.69 88888.00 2019-09-19 08:39:40.000 262 33853.10 325.04 17106.65 37931.49 2019-09-19 08:39:41.000 262 33853.14 325.04 17106.65 88888.00 2019-09-19 08:39:42.000 262 33853.13 325.01 17106.64 88888.00 2019-09-19 08:39:43.000 262 33853.15 324.97 17106.62 88888.00 2019-09-19 08:39:44.000 262 33853.19 325.04 17106.67 88888.00 2019-09-19 08:39:45.000 262 33853.21 325.04 17106.64 37931.55 2019-09-19 08:39:46.000 262 33853.21 324.96 17106.63 88888.00 2019-09-19 08:39:47.000 262 33853.19 324.97 17106.63 88888.00 2019-09-19 08:39:48.000 262 33853.21 324.98 17106.60 88888.00 2019-09-19 08:39:49.000 262 33853.18 324.99 17106.59 88888.00 2019-09-19 08:39:50.000 262 33853.17 324.96 17106.64 37931.51 2019-09-19 08:39:51.000 262 33853.18 324.96 17106.59 88888.00 2019-09-19 08:39:52.000 262 33853.16 325.00 17106.61 88888.00 2019-09-19 08:39:53.000 262 33853.12 325.01 17106.60 88888.00 2019-09-19 08:39:54.000 262 33853.10 325.03 17106.58 88888.00 2019-09-19 08:39:55.000 262 33853.08 325.07 17106.58 37931.43 2019-09-19 08:39:56.000 262 33853.11 325.06 17106.61 88888.00 2019-09-19 08:39:57.000 262 33853.10 325.07 17106.58 88888.00 2019-09-19 08:39:58.000 262 33853.13 325.08 17106.57 88888.00 2019-09-19 08:39:59.000 262 33853.10 325.07 17106.55 88888.00 2019-09-19 08:40:00.000 262 33853.06 325.04 17106.56 37931.50 2019-09-19 08:40:01.000 262 33853.07 325.06 17106.54 88888.00 2019-09-19 08:40:02.000 262 33853.13 325.09 17106.59 88888.00 2019-09-19 08:40:03.000 262 33853.11 325.11 17106.61 88888.00 2019-09-19 08:40:04.000 262 33853.09 325.07 17106.60 88888.00 2019-09-19 08:40:05.000 262 33853.09 325.08 17106.62 37931.52 2019-09-19 08:40:06.000 262 33853.12 325.09 17106.63 88888.00 2019-09-19 08:40:07.000 262 33853.11 325.11 17106.61 88888.00 2019-09-19 08:40:08.000 262 33853.13 325.12 17106.59 88888.00 2019-09-19 08:40:09.000 262 33853.11 325.11 17106.61 88888.00 2019-09-19 08:40:10.000 262 33853.10 325.09 17106.64 37931.55 2019-09-19 08:40:11.000 262 33853.12 325.09 17106.60 88888.00 2019-09-19 08:40:12.000 262 33853.14 325.08 17106.57 88888.00 2019-09-19 08:40:13.000 262 33853.15 325.05 17106.57 88888.00 2019-09-19 08:40:14.000 262 33853.16 325.07 17106.56 88888.00 2019-09-19 08:40:15.000 262 33853.17 325.06 17106.60 37931.52 2019-09-19 08:40:16.000 262 33853.17 325.04 17106.64 88888.00 2019-09-19 08:40:17.000 262 33853.15 325.04 17106.64 88888.00 2019-09-19 08:40:18.000 262 33853.18 325.04 17106.63 88888.00 2019-09-19 08:40:19.000 262 33853.20 325.00 17106.64 88888.00 2019-09-19 08:40:20.000 262 33853.22 325.02 17106.57 37931.58 2019-09-19 08:40:21.000 262 33853.22 325.00 17106.55 88888.00 2019-09-19 08:40:22.000 262 33853.25 324.98 17106.60 88888.00 2019-09-19 08:40:23.000 262 33853.24 324.97 17106.57 88888.00 2019-09-19 08:40:24.000 262 33853.25 324.99 17106.55 88888.00 2019-09-19 08:40:25.000 262 33853.26 324.99 17106.49 37931.66 2019-09-19 08:40:26.000 262 33853.25 324.95 17106.48 88888.00 2019-09-19 08:40:27.000 262 33853.26 324.89 17106.52 88888.00 2019-09-19 08:40:28.000 262 33853.28 324.90 17106.52 88888.00 2019-09-19 08:40:29.000 262 33853.32 324.94 17106.55 88888.00 2019-09-19 08:40:30.000 262 33853.35 324.90 17106.56 37931.66 2019-09-19 08:40:31.000 262 33853.38 324.90 17106.54 88888.00 2019-09-19 08:40:32.000 262 33853.36 324.91 17106.56 88888.00 2019-09-19 08:40:33.000 262 33853.38 324.91 17106.52 88888.00 2019-09-19 08:40:34.000 262 33853.41 324.90 17106.54 88888.00 2019-09-19 08:40:35.000 262 33853.47 324.90 17106.57 37931.68 2019-09-19 08:40:36.000 262 33853.47 324.87 17106.53 88888.00 2019-09-19 08:40:37.000 262 33853.44 324.84 17106.52 88888.00 2019-09-19 08:40:38.000 262 33853.44 324.83 17106.50 88888.00 2019-09-19 08:40:39.000 262 33853.43 324.80 17106.50 88888.00 2019-09-19 08:40:40.000 262 33853.44 324.79 17106.57 37931.76 2019-09-19 08:40:41.000 262 33853.44 324.83 17106.58 88888.00 2019-09-19 08:40:42.000 262 33853.42 324.83 17106.57 88888.00 2019-09-19 08:40:43.000 262 33853.43 324.83 17106.56 88888.00 2019-09-19 08:40:44.000 262 33853.45 324.83 17106.55 88888.00 2019-09-19 08:40:45.000 262 33853.47 324.78 17106.57 37931.64 2019-09-19 08:40:46.000 262 33853.46 324.81 17106.53 88888.00 2019-09-19 08:40:47.000 262 33853.44 324.82 17106.53 88888.00 2019-09-19 08:40:48.000 262 33853.43 324.80 17106.51 88888.00 2019-09-19 08:40:49.000 262 33853.42 324.76 17106.49 88888.00 2019-09-19 08:40:50.000 262 33853.44 324.78 17106.51 37931.65 2019-09-19 08:40:51.000 262 33853.40 324.79 17106.51 88888.00 2019-09-19 08:40:52.000 262 33853.38 324.77 17106.50 88888.00 2019-09-19 08:40:53.000 262 33853.38 324.78 17106.51 88888.00 2019-09-19 08:40:54.000 262 33853.39 324.74 17106.49 88888.00 2019-09-19 08:40:55.000 262 33853.39 324.76 17106.46 37931.57 2019-09-19 08:40:56.000 262 33853.36 324.78 17106.46 88888.00 2019-09-19 08:40:57.000 262 33853.32 324.77 17106.48 88888.00 2019-09-19 08:40:58.000 262 33853.29 324.79 17106.51 88888.00 2019-09-19 08:40:59.000 262 33853.31 324.83 17106.52 88888.00 2019-09-19 08:41:00.000 262 33853.30 324.81 17106.46 37931.59 2019-09-19 08:41:01.000 262 33853.30 324.81 17106.46 88888.00 2019-09-19 08:41:02.000 262 33853.32 324.76 17106.48 88888.00 2019-09-19 08:41:03.000 262 33853.29 324.69 17106.47 88888.00 2019-09-19 08:41:04.000 262 33853.32 324.72 17106.49 88888.00 2019-09-19 08:41:05.000 262 33853.30 324.74 17106.48 37931.64 2019-09-19 08:41:06.000 262 33853.34 324.73 17106.47 88888.00 2019-09-19 08:41:07.000 262 33853.35 324.77 17106.45 88888.00 2019-09-19 08:41:08.000 262 33853.34 324.73 17106.47 88888.00 2019-09-19 08:41:09.000 262 33853.34 324.66 17106.43 88888.00 2019-09-19 08:41:10.000 262 33853.37 324.70 17106.40 37931.56 2019-09-19 08:41:11.000 262 33853.36 324.68 17106.43 88888.00 2019-09-19 08:41:12.000 262 33853.36 324.71 17106.45 88888.00 2019-09-19 08:41:13.000 262 33853.41 324.75 17106.46 88888.00 2019-09-19 08:41:14.000 262 33853.45 324.74 17106.44 88888.00 2019-09-19 08:41:15.000 262 33853.47 324.73 17106.49 37931.59 2019-09-19 08:41:16.000 262 33853.48 324.72 17106.48 88888.00 2019-09-19 08:41:17.000 262 33853.49 324.70 17106.45 88888.00 2019-09-19 08:41:18.000 262 33853.48 324.72 17106.47 88888.00 2019-09-19 08:41:19.000 262 33853.50 324.73 17106.42 88888.00 2019-09-19 08:41:20.000 262 33853.51 324.74 17106.42 37931.60 2019-09-19 08:41:21.000 262 33853.56 324.79 17106.48 88888.00 2019-09-19 08:41:22.000 262 33853.54 324.76 17106.48 88888.00 2019-09-19 08:41:23.000 262 33853.53 324.75 17106.44 88888.00 2019-09-19 08:41:24.000 262 33853.55 324.70 17106.42 88888.00 2019-09-19 08:41:25.000 262 33853.59 324.70 17106.41 37931.71 2019-09-19 08:41:26.000 262 33853.62 324.73 17106.39 88888.00 2019-09-19 08:41:27.000 262 33853.63 324.71 17106.40 88888.00 2019-09-19 08:41:28.000 262 33853.61 324.69 17106.40 88888.00 2019-09-19 08:41:29.000 262 33853.59 324.70 17106.40 88888.00 2019-09-19 08:41:30.000 262 33853.63 324.70 17106.41 37931.73 2019-09-19 08:41:31.000 262 33853.63 324.70 17106.44 88888.00 2019-09-19 08:41:32.000 262 33853.63 324.69 17106.43 88888.00 2019-09-19 08:41:33.000 262 33853.68 324.69 17106.39 88888.00 2019-09-19 08:41:34.000 262 33853.72 324.69 17106.37 88888.00 2019-09-19 08:41:35.000 262 33853.73 324.67 17106.35 37931.84 2019-09-19 08:41:36.000 262 33853.78 324.68 17106.37 88888.00 2019-09-19 08:41:37.000 262 33853.78 324.67 17106.40 88888.00 2019-09-19 08:41:38.000 262 33853.82 324.66 17106.37 88888.00 2019-09-19 08:41:39.000 262 33853.83 324.67 17106.40 88888.00 2019-09-19 08:41:40.000 262 33853.84 324.63 17106.40 37932.00 2019-09-19 08:41:41.000 262 33853.88 324.57 17106.40 88888.00 2019-09-19 08:41:42.000 262 33853.88 324.56 17106.34 88888.00 2019-09-19 08:41:43.000 262 33853.89 324.57 17106.32 88888.00 2019-09-19 08:41:44.000 262 33853.94 324.58 17106.31 88888.00 2019-09-19 08:41:45.000 262 33854.01 324.59 17106.32 37932.02 2019-09-19 08:41:46.000 262 33854.01 324.62 17106.35 88888.00 2019-09-19 08:41:47.000 262 33853.99 324.59 17106.36 88888.00 2019-09-19 08:41:48.000 262 33854.01 324.62 17106.34 88888.00 2019-09-19 08:41:49.000 262 33854.03 324.60 17106.35 88888.00 2019-09-19 08:41:50.000 262 33854.01 324.57 17106.36 37931.98 2019-09-19 08:41:51.000 262 33854.05 324.57 17106.37 88888.00 2019-09-19 08:41:52.000 262 33854.00 324.53 17106.35 88888.00 2019-09-19 08:41:53.000 262 33853.99 324.51 17106.31 88888.00 2019-09-19 08:41:54.000 262 33853.94 324.52 17106.32 88888.00 2019-09-19 08:41:55.000 262 33853.91 324.55 17106.34 37932.10 2019-09-19 08:41:56.000 262 33853.89 324.57 17106.33 88888.00 2019-09-19 08:41:57.000 262 33853.89 324.60 17106.35 88888.00 2019-09-19 08:41:58.000 262 33853.88 324.59 17106.35 88888.00 2019-09-19 08:41:59.000 262 33853.89 324.62 17106.34 88888.00 2019-09-19 08:42:00.000 262 33853.92 324.62 17106.32 37932.01 2019-09-19 08:42:01.000 262 33853.86 324.63 17106.34 88888.00 2019-09-19 08:42:02.000 262 33853.84 324.61 17106.34 88888.00 2019-09-19 08:42:03.000 262 33853.83 324.61 17106.32 88888.00 2019-09-19 08:42:04.000 262 33853.80 324.63 17106.28 88888.00 2019-09-19 08:42:05.000 262 33853.77 324.68 17106.29 37932.05 2019-09-19 08:42:06.000 262 33853.78 324.67 17106.31 88888.00 2019-09-19 08:42:07.000 262 33853.76 324.68 17106.33 88888.00 2019-09-19 08:42:08.000 262 33853.74 324.69 17106.34 88888.00 2019-09-19 08:42:09.000 262 33853.76 324.67 17106.32 88888.00 2019-09-19 08:42:10.000 262 33853.76 324.68 17106.35 37931.83 2019-09-19 08:42:11.000 262 33853.75 324.68 17106.36 88888.00 2019-09-19 08:42:12.000 262 33853.74 324.69 17106.31 88888.00 2019-09-19 08:42:13.000 262 33853.72 324.70 17106.32 88888.00 2019-09-19 08:42:14.000 262 33853.69 324.69 17106.32 88888.00 2019-09-19 08:42:15.000 262 33853.67 324.70 17106.32 37931.85 2019-09-19 08:42:16.000 262 33853.69 324.72 17106.29 88888.00 2019-09-19 08:42:17.000 262 33853.72 324.70 17106.29 88888.00 2019-09-19 08:42:18.000 262 33853.69 324.67 17106.32 88888.00 2019-09-19 08:42:19.000 262 33853.71 324.65 17106.27 88888.00 2019-09-19 08:42:20.000 262 33853.72 324.64 17106.28 37931.73 2019-09-19 08:42:21.000 262 33853.69 324.64 17106.26 88888.00 2019-09-19 08:42:22.000 262 33853.66 324.63 17106.26 88888.00 2019-09-19 08:42:23.000 262 33853.68 324.62 17106.24 88888.00 2019-09-19 08:42:24.000 262 33853.71 324.64 17106.24 88888.00 2019-09-19 08:42:25.000 262 33853.70 324.61 17106.22 37931.84 2019-09-19 08:42:26.000 262 33853.72 324.60 17106.22 88888.00 2019-09-19 08:42:27.000 262 33853.73 324.59 17106.24 88888.00 2019-09-19 08:42:28.000 262 33853.73 324.61 17106.27 88888.00 2019-09-19 08:42:29.000 262 33853.77 324.59 17106.28 88888.00 2019-09-19 08:42:30.000 262 33853.80 324.61 17106.28 37931.70 2019-09-19 08:42:31.000 262 33853.84 324.60 17106.30 88888.00 2019-09-19 08:42:32.000 262 33853.85 324.59 17106.26 88888.00 2019-09-19 08:42:33.000 262 33853.83 324.61 17106.29 88888.00 2019-09-19 08:42:34.000 262 33853.85 324.60 17106.29 88888.00 2019-09-19 08:42:35.000 262 33853.87 324.55 17106.29 37931.81 2019-09-19 08:42:36.000 262 33853.88 324.54 17106.30 88888.00 2019-09-19 08:42:37.000 262 33853.92 324.57 17106.28 88888.00 2019-09-19 08:42:38.000 262 33853.91 324.59 17106.26 88888.00 2019-09-19 08:42:39.000 262 33853.92 324.57 17106.25 88888.00 2019-09-19 08:42:40.000 262 33853.99 324.54 17106.26 37931.80 2019-09-19 08:42:41.000 262 33853.99 324.56 17106.25 88888.00 2019-09-19 08:42:42.000 262 33854.01 324.60 17106.24 88888.00 2019-09-19 08:42:43.000 262 33854.00 324.57 17106.24 88888.00 2019-09-19 08:42:44.000 262 33853.98 324.51 17106.24 88888.00 2019-09-19 08:42:45.000 262 33854.00 324.48 17106.27 37932.02 2019-09-19 08:42:46.000 262 33854.04 324.49 17106.25 88888.00 2019-09-19 08:42:47.000 262 33854.06 324.51 17106.26 88888.00 2019-09-19 08:42:48.000 262 33854.04 324.52 17106.24 88888.00 2019-09-19 08:42:49.000 262 33854.05 324.50 17106.21 88888.00 2019-09-19 08:42:50.000 262 33854.03 324.53 17106.27 37932.08 2019-09-19 08:42:51.000 262 33854.05 324.52 17106.25 88888.00 2019-09-19 08:42:52.000 262 33854.06 324.52 17106.22 88888.00 2019-09-19 08:42:53.000 262 33854.09 324.54 17106.23 88888.00 2019-09-19 08:42:54.000 262 33854.06 324.54 17106.19 88888.00 2019-09-19 08:42:55.000 262 33854.08 324.55 17106.28 37932.01 2019-09-19 08:42:56.000 262 33854.07 324.54 17106.30 88888.00 2019-09-19 08:42:57.000 262 33854.07 324.56 17106.23 88888.00 2019-09-19 08:42:58.000 262 33854.05 324.55 17106.22 88888.00 2019-09-19 08:42:59.000 262 33854.05 324.56 17106.25 88888.00 2019-09-19 08:43:00.000 262 33854.04 324.59 17106.27 37931.99 2019-09-19 08:43:01.000 262 33854.02 324.62 17106.23 88888.00 2019-09-19 08:43:02.000 262 33854.00 324.58 17106.20 88888.00 2019-09-19 08:43:03.000 262 33854.00 324.59 17106.17 88888.00 2019-09-19 08:43:04.000 262 33854.02 324.62 17106.21 88888.00 2019-09-19 08:43:05.000 262 33854.02 324.63 17106.24 37931.97 2019-09-19 08:43:06.000 262 33853.99 324.59 17106.25 88888.00 2019-09-19 08:43:07.000 262 33853.99 324.61 17106.20 88888.00 2019-09-19 08:43:08.000 262 33854.01 324.64 17106.21 88888.00 2019-09-19 08:43:09.000 262 33854.01 324.67 17106.24 88888.00 2019-09-19 08:43:10.000 262 33853.98 324.63 17106.26 37931.92 2019-09-19 08:43:11.000 262 33853.99 324.65 17106.28 88888.00 2019-09-19 08:43:12.000 262 33853.95 324.62 17106.23 88888.00 2019-09-19 08:43:13.000 262 33853.96 324.62 17106.17 88888.00 2019-09-19 08:43:14.000 262 33853.99 324.65 17106.16 88888.00 2019-09-19 08:43:15.000 262 33854.00 324.67 17106.22 37931.94 2019-09-19 08:43:16.000 262 33853.97 324.63 17106.14 88888.00 2019-09-19 08:43:17.000 262 33854.01 324.67 17106.18 88888.00 2019-09-19 08:43:18.000 262 33854.01 324.64 17106.18 88888.00 2019-09-19 08:43:19.000 262 33854.02 324.61 17106.18 88888.00 2019-09-19 08:43:20.000 262 33854.01 324.61 17106.16 37931.86 2019-09-19 08:43:21.000 262 33854.01 324.62 17106.15 88888.00 2019-09-19 08:43:22.000 262 33853.99 324.61 17106.16 88888.00 2019-09-19 08:43:23.000 262 33853.97 324.63 17106.16 88888.00 2019-09-19 08:43:24.000 262 33853.99 324.64 17106.15 88888.00 2019-09-19 08:43:25.000 262 33854.03 324.65 17106.15 37932.00 2019-09-19 08:43:26.000 262 33854.00 324.63 17106.14 88888.00 2019-09-19 08:43:27.000 262 33854.02 324.63 17106.12 88888.00 2019-09-19 08:43:28.000 262 33853.98 324.60 17106.10 88888.00 2019-09-19 08:43:29.000 262 33853.98 324.60 17106.12 88888.00 2019-09-19 08:43:30.000 262 33854.01 324.60 17106.13 37931.89 2019-09-19 08:43:31.000 262 33854.04 324.59 17106.12 88888.00 2019-09-19 08:43:32.000 262 33854.06 324.57 17106.11 88888.00 2019-09-19 08:43:33.000 262 33854.11 324.59 17106.11 88888.00 2019-09-19 08:43:34.000 262 33854.07 324.59 17106.11 88888.00 2019-09-19 08:43:35.000 262 33854.09 324.58 17106.12 37932.05 2019-09-19 08:43:36.000 262 33854.12 324.56 17106.10 88888.00 2019-09-19 08:43:37.000 262 33854.12 324.52 17106.10 88888.00 2019-09-19 08:43:38.000 262 33854.15 324.48 17106.05 88888.00 2019-09-19 08:43:39.000 262 33854.17 324.50 17106.04 88888.00 2019-09-19 08:43:40.000 262 33854.18 324.46 17106.09 37932.03 2019-09-19 08:43:41.000 262 33854.22 324.46 17106.08 88888.00 2019-09-19 08:43:42.000 262 33854.25 324.45 17106.05 88888.00 2019-09-19 08:43:43.000 262 33854.26 324.46 17106.05 88888.00 2019-09-19 08:43:44.000 262 33854.27 324.43 17105.97 88888.00 2019-09-19 08:43:45.000 262 33854.28 324.43 17105.98 37932.12 2019-09-19 08:43:46.000 262 33854.29 324.46 17105.97 88888.00 2019-09-19 08:43:47.000 262 33854.28 324.49 17105.97 88888.00 2019-09-19 08:43:48.000 262 33854.28 324.43 17105.90 88888.00 2019-09-19 08:43:49.000 262 33854.30 324.45 17105.93 88888.00 2019-09-19 08:43:50.000 262 33854.33 324.39 17105.86 37932.23 2019-09-19 08:43:51.000 262 33854.35 324.38 17105.93 88888.00 2019-09-19 08:43:52.000 262 33854.36 324.41 17105.97 88888.00 2019-09-19 08:43:53.000 262 33854.35 324.40 17105.98 88888.00 2019-09-19 08:43:54.000 262 33854.39 324.38 17105.96 88888.00 2019-09-19 08:43:55.000 262 33854.35 324.36 17106.01 37932.26 2019-09-19 08:43:56.000 262 33854.36 324.30 17105.98 88888.00 2019-09-19 08:43:57.000 262 33854.31 324.33 17105.98 88888.00 2019-09-19 08:43:58.000 262 33854.31 324.37 17105.98 88888.00 2019-09-19 08:43:59.000 262 33854.31 324.34 17105.99 88888.00 2019-09-19 08:44:00.000 262 33854.31 324.34 17105.98 37932.22 2019-09-19 08:44:01.000 262 33854.36 324.37 17105.98 88888.00 2019-09-19 08:44:02.000 262 33854.38 324.36 17105.98 88888.00 2019-09-19 08:44:03.000 262 33854.36 324.34 17106.00 88888.00 2019-09-19 08:44:04.000 262 33854.35 324.36 17106.03 88888.00 2019-09-19 08:44:05.000 262 33854.38 324.33 17106.03 37932.32 2019-09-19 08:44:06.000 262 33854.35 324.35 17106.03 88888.00 2019-09-19 08:44:07.000 262 33854.38 324.33 17106.00 88888.00 2019-09-19 08:44:08.000 262 33854.40 324.32 17106.03 88888.00 2019-09-19 08:44:09.000 262 33854.37 324.34 17106.00 88888.00 2019-09-19 08:44:10.000 262 33854.35 324.34 17105.98 37932.30 2019-09-19 08:44:11.000 262 33854.33 324.37 17105.98 88888.00 2019-09-19 08:44:12.000 262 33854.34 324.34 17105.95 88888.00 2019-09-19 08:44:13.000 262 33854.33 324.37 17105.94 88888.00 2019-09-19 08:44:14.000 262 33854.32 324.39 17105.96 88888.00 2019-09-19 08:44:15.000 262 33854.29 324.35 17105.93 37932.16 2019-09-19 08:44:16.000 262 33854.32 324.34 17105.93 88888.00 2019-09-19 08:44:17.000 262 33854.31 324.38 17105.92 88888.00 2019-09-19 08:44:18.000 262 33854.27 324.36 17105.92 88888.00 2019-09-19 08:44:19.000 262 33854.22 324.37 17105.96 88888.00 2019-09-19 08:44:20.000 262 33854.20 324.36 17105.93 37932.14 2019-09-19 08:44:21.000 262 33854.26 324.38 17105.94 88888.00 2019-09-19 08:44:22.000 262 33854.22 324.36 17105.92 88888.00 2019-09-19 08:44:23.000 262 33854.21 324.38 17105.91 88888.00 2019-09-19 08:44:24.000 262 33854.22 324.40 17105.89 88888.00 2019-09-19 08:44:25.000 262 33854.23 324.39 17105.90 37932.13 2019-09-19 08:44:26.000 262 33854.25 324.36 17105.86 88888.00 2019-09-19 08:44:27.000 262 33854.27 324.36 17105.86 88888.00 2019-09-19 08:44:28.000 262 33854.26 324.36 17105.91 88888.00 2019-09-19 08:44:29.000 262 33854.28 324.35 17105.92 88888.00 2019-09-19 08:44:30.000 262 33854.27 324.31 17105.90 37932.22 2019-09-19 08:44:31.000 262 33854.30 324.35 17105.86 88888.00 2019-09-19 08:44:32.000 262 33854.29 324.35 17105.84 88888.00 2019-09-19 08:44:33.000 262 33854.33 324.35 17105.85 88888.00 2019-09-19 08:44:34.000 262 33854.33 324.33 17105.87 88888.00 2019-09-19 08:44:35.000 262 33854.32 324.29 17105.85 37932.21 2019-09-19 08:44:36.000 262 33854.33 324.29 17105.87 88888.00 2019-09-19 08:44:37.000 262 33854.35 324.29 17105.89 88888.00 2019-09-19 08:44:38.000 262 33854.36 324.30 17105.85 88888.00 2019-09-19 08:44:39.000 262 33854.40 324.29 17105.86 88888.00 2019-09-19 08:44:40.000 262 33854.38 324.27 17105.88 37932.23 2019-09-19 08:44:41.000 262 33854.38 324.26 17105.87 88888.00 2019-09-19 08:44:42.000 262 33854.38 324.28 17105.84 88888.00 2019-09-19 08:44:43.000 262 33854.40 324.29 17105.83 88888.00 2019-09-19 08:44:44.000 262 33854.41 324.28 17105.84 88888.00 2019-09-19 08:44:45.000 262 33854.41 324.29 17105.88 37932.25 2019-09-19 08:44:46.000 262 33854.45 324.32 17105.86 88888.00 2019-09-19 08:44:47.000 262 33854.44 324.28 17105.87 88888.00 2019-09-19 08:44:48.000 262 33854.45 324.26 17105.87 88888.00 2019-09-19 08:44:49.000 262 33854.47 324.28 17105.84 88888.00 2019-09-19 08:44:50.000 262 33854.48 324.32 17105.86 37932.30 2019-09-19 08:44:51.000 262 33854.48 324.32 17105.86 88888.00 2019-09-19 08:44:52.000 262 33854.52 324.28 17105.85 88888.00 2019-09-19 08:44:53.000 262 33854.51 324.32 17105.83 88888.00 2019-09-19 08:44:54.000 262 33854.47 324.27 17105.86 88888.00 2019-09-19 08:44:55.000 262 33854.48 324.24 17105.84 37932.24 2019-09-19 08:44:56.000 262 33854.51 324.22 17105.78 88888.00 2019-09-19 08:44:57.000 262 33854.52 324.21 17105.79 88888.00 2019-09-19 08:44:58.000 262 33854.48 324.18 17105.79 88888.00 2019-09-19 08:44:59.000 262 33854.51 324.18 17105.80 88888.00 2019-09-19 08:45:00.000 262 33854.53 324.15 17105.84 37932.32 2019-09-19 08:45:01.000 262 33854.54 324.15 17105.77 88888.00 2019-09-19 08:45:02.000 262 33854.57 324.15 17105.79 88888.00 2019-09-19 08:45:03.000 262 33854.59 324.14 17105.76 88888.00 2019-09-19 08:45:04.000 262 33854.56 324.16 17105.74 88888.00 2019-09-19 08:45:05.000 262 33854.59 324.14 17105.77 37932.31 2019-09-19 08:45:06.000 262 33854.59 324.15 17105.81 88888.00 2019-09-19 08:45:07.000 262 33854.61 324.20 17105.82 88888.00 2019-09-19 08:45:08.000 262 33854.62 324.20 17105.80 88888.00 2019-09-19 08:45:09.000 262 33854.64 324.19 17105.80 88888.00 2019-09-19 08:45:10.000 262 33854.63 324.18 17105.80 37932.43 2019-09-19 08:45:11.000 262 33854.62 324.20 17105.79 88888.00 2019-09-19 08:45:12.000 262 33854.63 324.18 17105.78 88888.00 2019-09-19 08:45:13.000 262 33854.63 324.14 17105.77 88888.00 2019-09-19 08:45:14.000 262 33854.65 324.15 17105.72 88888.00 2019-09-19 08:45:15.000 262 33854.64 324.17 17105.76 37932.36 2019-09-19 08:45:16.000 262 33854.58 324.20 17105.73 88888.00 2019-09-19 08:45:17.000 262 33854.62 324.23 17105.72 88888.00 2019-09-19 08:45:18.000 262 33854.62 324.25 17105.78 88888.00 2019-09-19 08:45:19.000 262 33854.60 324.25 17105.76 88888.00 2019-09-19 08:45:20.000 262 33854.59 324.22 17105.73 37932.38 2019-09-19 08:45:21.000 262 33854.56 324.21 17105.71 88888.00 2019-09-19 08:45:22.000 262 33854.57 324.20 17105.72 88888.00 2019-09-19 08:45:23.000 262 33854.64 324.19 17105.75 88888.00 2019-09-19 08:45:24.000 262 33854.64 324.20 17105.74 88888.00 2019-09-19 08:45:25.000 262 33854.62 324.18 17105.72 37932.38 2019-09-19 08:45:26.000 262 33854.65 324.17 17105.76 88888.00 2019-09-19 08:45:27.000 262 33854.67 324.18 17105.74 88888.00 2019-09-19 08:45:28.000 262 33854.64 324.17 17105.71 88888.00 2019-09-19 08:45:29.000 262 33854.64 324.16 17105.71 88888.00 2019-09-19 08:45:30.000 262 33854.66 324.14 17105.74 37932.34 2019-09-19 08:45:31.000 262 33854.69 324.13 17105.79 88888.00 2019-09-19 08:45:32.000 262 33854.64 324.13 17105.71 88888.00 2019-09-19 08:45:33.000 262 33854.68 324.13 17105.69 88888.00 2019-09-19 08:45:34.000 262 33854.72 324.11 17105.68 88888.00 2019-09-19 08:45:35.000 262 33854.73 324.12 17105.67 37932.40 2019-09-19 08:45:36.000 262 33854.78 324.14 17105.70 88888.00 2019-09-19 08:45:37.000 262 33854.76 324.16 17105.64 88888.00 2019-09-19 08:45:38.000 262 33854.80 324.18 17105.62 88888.00 2019-09-19 08:45:39.000 262 33854.79 324.19 17105.62 88888.00 2019-09-19 08:45:40.000 262 33854.79 324.22 17105.60 37932.50 2019-09-19 08:45:41.000 262 33854.79 324.18 17105.63 88888.00 2019-09-19 08:45:42.000 262 33854.77 324.14 17105.66 88888.00 2019-09-19 08:45:43.000 262 33854.75 324.13 17105.64 88888.00 2019-09-19 08:45:44.000 262 33854.80 324.12 17105.57 88888.00 2019-09-19 08:45:45.000 262 33854.83 324.14 17105.60 37932.35 2019-09-19 08:45:46.000 262 33854.83 324.09 17105.59 88888.00 2019-09-19 08:45:47.000 262 33854.85 324.09 17105.56 88888.00 2019-09-19 08:45:48.000 262 33854.86 324.11 17105.57 88888.00 2019-09-19 08:45:49.000 262 33854.90 324.10 17105.59 88888.00 2019-09-19 08:45:50.000 262 33854.93 324.10 17105.57 37932.61 2019-09-19 08:45:51.000 262 33854.93 324.07 17105.56 88888.00 2019-09-19 08:45:52.000 262 33854.94 324.06 17105.59 88888.00 2019-09-19 08:45:53.000 262 33854.97 324.03 17105.58 88888.00 2019-09-19 08:45:54.000 262 33855.01 323.99 17105.62 88888.00 2019-09-19 08:45:55.000 262 33855.04 324.01 17105.63 37932.58 2019-09-19 08:45:56.000 262 33855.00 323.97 17105.62 88888.00 2019-09-19 08:45:57.000 262 33855.01 323.93 17105.65 88888.00 2019-09-19 08:45:58.000 262 33855.02 323.99 17105.61 88888.00 2019-09-19 08:45:59.000 262 33855.04 323.94 17105.58 88888.00 2019-09-19 08:46:00.000 262 33855.06 324.00 17105.56 37932.78 2019-09-19 08:46:01.000 262 33855.10 324.01 17105.56 88888.00 2019-09-19 08:46:02.000 262 33855.11 323.99 17105.53 88888.00 2019-09-19 08:46:03.000 262 33855.11 323.99 17105.51 88888.00 2019-09-19 08:46:04.000 262 33855.09 323.98 17105.51 88888.00 2019-09-19 08:46:05.000 262 33855.06 323.99 17105.50 37932.70 2019-09-19 08:46:06.000 262 33855.10 323.98 17105.54 88888.00 2019-09-19 08:46:07.000 262 33855.15 323.97 17105.54 88888.00 2019-09-19 08:46:08.000 262 33855.18 324.00 17105.55 88888.00 2019-09-19 08:46:09.000 262 33855.16 324.02 17105.55 88888.00 2019-09-19 08:46:10.000 262 33855.16 324.05 17105.55 37932.86 2019-09-19 08:46:11.000 262 33855.19 324.05 17105.55 88888.00 2019-09-19 08:46:12.000 262 33855.21 324.02 17105.59 88888.00 2019-09-19 08:46:13.000 262 33855.18 324.01 17105.60 88888.00 2019-09-19 08:46:14.000 262 33855.17 323.98 17105.60 88888.00 2019-09-19 08:46:15.000 262 33855.15 323.94 17105.55 37932.82 2019-09-19 08:46:16.000 262 33855.16 323.97 17105.53 88888.00 2019-09-19 08:46:17.000 262 33855.12 323.99 17105.53 88888.00 2019-09-19 08:46:18.000 262 33855.15 323.96 17105.56 88888.00 2019-09-19 08:46:19.000 262 33855.15 323.95 17105.54 88888.00 2019-09-19 08:46:20.000 262 33855.13 323.92 17105.51 37932.81 2019-09-19 08:46:21.000 262 33855.10 323.91 17105.52 88888.00 2019-09-19 08:46:22.000 262 33855.10 323.92 17105.51 88888.00 2019-09-19 08:46:23.000 262 33855.13 323.90 17105.52 88888.00 2019-09-19 08:46:24.000 262 33855.14 323.91 17105.51 88888.00 2019-09-19 08:46:25.000 262 33855.10 323.93 17105.48 37932.76 2019-09-19 08:46:26.000 262 33855.08 323.94 17105.49 88888.00 2019-09-19 08:46:27.000 262 33855.08 323.94 17105.51 88888.00 2019-09-19 08:46:28.000 262 33855.09 323.88 17105.50 88888.00 2019-09-19 08:46:29.000 262 33855.08 323.86 17105.55 88888.00 2019-09-19 08:46:30.000 262 33855.08 323.88 17105.51 37932.73 2019-09-19 08:46:31.000 262 33855.08 323.87 17105.45 88888.00 2019-09-19 08:46:32.000 262 33855.08 323.84 17105.45 88888.00 2019-09-19 08:46:33.000 262 33855.09 323.83 17105.45 88888.00 2019-09-19 08:46:34.000 262 33855.08 323.85 17105.50 88888.00 2019-09-19 08:46:35.000 262 33855.03 323.84 17105.48 37932.70 2019-09-19 08:46:36.000 262 33855.09 323.86 17105.42 88888.00 2019-09-19 08:46:37.000 262 33855.13 323.84 17105.43 88888.00 2019-09-19 08:46:38.000 262 33855.10 323.87 17105.42 88888.00 2019-09-19 08:46:39.000 262 33855.10 323.82 17105.45 88888.00 2019-09-19 08:46:40.000 262 33855.10 323.78 17105.46 37932.68 2019-09-19 08:46:41.000 262 33855.09 323.76 17105.43 88888.00 2019-09-19 08:46:42.000 262 33855.04 323.78 17105.42 88888.00 2019-09-19 08:46:43.000 262 33855.05 323.86 17105.46 88888.00 2019-09-19 08:46:44.000 262 33855.06 323.85 17105.46 88888.00 2019-09-19 08:46:45.000 262 33855.05 323.79 17105.46 37932.69 2019-09-19 08:46:46.000 262 33855.08 323.77 17105.44 88888.00 2019-09-19 08:46:47.000 262 33855.09 323.80 17105.41 88888.00 2019-09-19 08:46:48.000 262 33855.09 323.82 17105.39 88888.00 2019-09-19 08:46:49.000 262 33855.10 323.84 17105.43 88888.00 2019-09-19 08:46:50.000 262 33855.09 323.82 17105.46 37932.68 2019-09-19 08:46:51.000 262 33855.10 323.84 17105.46 88888.00 2019-09-19 08:46:52.000 262 33855.12 323.84 17105.45 88888.00 2019-09-19 08:46:53.000 262 33855.15 323.87 17105.49 88888.00 2019-09-19 08:46:54.000 262 33855.13 323.88 17105.49 88888.00 2019-09-19 08:46:55.000 262 33855.16 323.90 17105.53 37932.77 2019-09-19 08:46:56.000 262 33855.16 323.88 17105.52 88888.00 2019-09-19 08:46:57.000 262 33855.13 323.89 17105.54 88888.00 2019-09-19 08:46:58.000 262 33855.15 323.88 17105.51 88888.00 2019-09-19 08:46:59.000 262 33855.16 323.85 17105.52 88888.00 2019-09-19 08:47:00.000 262 33855.16 323.87 17105.52 37932.74 2019-09-19 08:47:01.000 262 33855.19 323.87 17105.51 88888.00 2019-09-19 08:47:02.000 262 33855.17 323.88 17105.50 88888.00 2019-09-19 08:47:03.000 262 33855.22 323.90 17105.51 88888.00 2019-09-19 08:47:04.000 262 33855.21 323.90 17105.48 88888.00 2019-09-19 08:47:05.000 262 33855.21 323.89 17105.47 37932.84 2019-09-19 08:47:06.000 262 33855.23 323.90 17105.44 88888.00 2019-09-19 08:47:07.000 262 33855.24 323.85 17105.42 88888.00 2019-09-19 08:47:08.000 262 33855.25 323.81 17105.44 88888.00 2019-09-19 08:47:09.000 262 33855.28 323.85 17105.46 88888.00 2019-09-19 08:47:10.000 262 33855.27 323.82 17105.48 37932.82 2019-09-19 08:47:11.000 262 33855.29 323.78 17105.43 88888.00 2019-09-19 08:47:12.000 262 33855.29 323.77 17105.42 88888.00 2019-09-19 08:47:13.000 262 33855.27 323.77 17105.42 88888.00 2019-09-19 08:47:14.000 262 33855.29 323.79 17105.43 88888.00 2019-09-19 08:47:15.000 262 33855.32 323.69 17105.41 37932.85 2019-09-19 08:47:16.000 262 33855.32 323.70 17105.40 88888.00 2019-09-19 08:47:17.000 262 33855.33 323.70 17105.37 88888.00 2019-09-19 08:47:18.000 262 33855.32 323.71 17105.40 88888.00 2019-09-19 08:47:19.000 262 33855.29 323.74 17105.41 88888.00 2019-09-19 08:47:20.000 262 33855.31 323.72 17105.40 37932.75 2019-09-19 08:47:21.000 262 33855.28 323.72 17105.42 88888.00 2019-09-19 08:47:22.000 262 33855.27 323.71 17105.42 88888.00 2019-09-19 08:47:23.000 262 33855.28 323.68 17105.40 88888.00 2019-09-19 08:47:24.000 262 33855.26 323.67 17105.40 88888.00 2019-09-19 08:47:25.000 262 33855.22 323.71 17105.39 37932.77 2019-09-19 08:47:26.000 262 33855.20 323.69 17105.40 88888.00 2019-09-19 08:47:27.000 262 33855.21 323.69 17105.43 88888.00 2019-09-19 08:47:28.000 262 33855.19 323.69 17105.42 88888.00 2019-09-19 08:47:29.000 262 33855.17 323.69 17105.41 88888.00 2019-09-19 08:47:30.000 262 33855.15 323.66 17105.37 37932.72 2019-09-19 08:47:31.000 262 33855.16 323.67 17105.37 88888.00 2019-09-19 08:47:32.000 262 33855.15 323.67 17105.39 88888.00 2019-09-19 08:47:33.000 262 33855.11 323.68 17105.37 88888.00 2019-09-19 08:47:34.000 262 33855.13 323.69 17105.35 88888.00 2019-09-19 08:47:35.000 262 33855.15 323.68 17105.37 37932.64 2019-09-19 08:47:36.000 262 33855.14 323.64 17105.37 88888.00 2019-09-19 08:47:37.000 262 33855.14 323.64 17105.34 88888.00 2019-09-19 08:47:38.000 262 33855.14 323.68 17105.33 88888.00 2019-09-19 08:47:39.000 262 33855.18 323.66 17105.35 88888.00 2019-09-19 08:47:40.000 262 33855.18 323.61 17105.34 37932.62 2019-09-19 08:47:41.000 262 33855.19 323.60 17105.30 88888.00 2019-09-19 08:47:42.000 262 33855.16 323.65 17105.33 88888.00 2019-09-19 08:47:43.000 262 33855.17 323.66 17105.31 88888.00 2019-09-19 08:47:44.000 262 33855.19 323.64 17105.33 88888.00 2019-09-19 08:47:45.000 262 33855.19 323.65 17105.35 37932.67 2019-09-19 08:47:46.000 262 33855.22 323.67 17105.36 88888.00 2019-09-19 08:47:47.000 262 33855.18 323.65 17105.34 88888.00 2019-09-19 08:47:48.000 262 33855.20 323.69 17105.40 88888.00 2019-09-19 08:47:49.000 262 33855.20 323.72 17105.38 88888.00 2019-09-19 08:47:50.000 262 33855.18 323.72 17105.33 37932.67 2019-09-19 08:47:51.000 262 33855.23 323.70 17105.31 88888.00 2019-09-19 08:47:52.000 262 33855.22 323.68 17105.31 88888.00 2019-09-19 08:47:53.000 262 33855.26 323.62 17105.29 88888.00 2019-09-19 08:47:54.000 262 33855.26 323.62 17105.31 88888.00 2019-09-19 08:47:55.000 262 33855.22 323.59 17105.30 37932.76 2019-09-19 08:47:56.000 262 33855.20 323.56 17105.25 88888.00 2019-09-19 08:47:57.000 262 33855.23 323.59 17105.22 88888.00 2019-09-19 08:47:58.000 262 33855.27 323.61 17105.24 88888.00 2019-09-19 08:47:59.000 262 33855.30 323.57 17105.27 88888.00 2019-09-19 08:48:00.000 262 33855.34 323.55 17105.27 37932.79 2019-09-19 08:48:01.000 262 33855.36 323.54 17105.28 88888.00 2019-09-19 08:48:02.000 262 33855.39 323.52 17105.29 88888.00 2019-09-19 08:48:03.000 262 33855.46 323.50 17105.26 88888.00 2019-09-19 08:48:04.000 262 33855.45 323.51 17105.29 88888.00 2019-09-19 08:48:05.000 262 33855.46 323.49 17105.30 37932.82 2019-09-19 08:48:06.000 262 33855.49 323.45 17105.31 88888.00 2019-09-19 08:48:07.000 262 33855.50 323.46 17105.30 88888.00 2019-09-19 08:48:08.000 262 33855.52 323.43 17105.31 88888.00 2019-09-19 08:48:09.000 262 33855.49 323.44 17105.30 88888.00 2019-09-19 08:48:10.000 262 33855.46 323.45 17105.27 37932.90 2019-09-19 08:48:11.000 262 33855.46 323.42 17105.23 88888.00 2019-09-19 08:48:12.000 262 33855.48 323.41 17105.21 88888.00 2019-09-19 08:48:13.000 262 33855.50 323.44 17105.22 88888.00 2019-09-19 08:48:14.000 262 33855.53 323.40 17105.21 88888.00 2019-09-19 08:48:15.000 262 33855.55 323.40 17105.23 37932.89 2019-09-19 08:48:16.000 262 33855.53 323.40 17105.23 88888.00 2019-09-19 08:48:17.000 262 33855.51 323.43 17105.28 88888.00 2019-09-19 08:48:18.000 262 33855.49 323.42 17105.26 88888.00 2019-09-19 08:48:19.000 262 33855.54 323.47 17105.27 88888.00 2019-09-19 08:48:20.000 262 33855.51 323.46 17105.29 37932.89 2019-09-19 08:48:21.000 262 33855.51 323.44 17105.30 88888.00 2019-09-19 08:48:22.000 262 33855.49 323.40 17105.25 88888.00 2019-09-19 08:48:23.000 262 33855.47 323.42 17105.17 88888.00 2019-09-19 08:48:24.000 262 33855.45 323.42 17105.15 88888.00 2019-09-19 08:48:25.000 262 33855.44 323.43 17105.17 37932.97 2019-09-19 08:48:26.000 262 33855.43 323.43 17105.18 88888.00 2019-09-19 08:48:27.000 262 33855.43 323.41 17105.19 88888.00 2019-09-19 08:48:28.000 262 33855.47 323.41 17105.16 88888.00 2019-09-19 08:48:29.000 262 33855.50 323.45 17105.22 88888.00 2019-09-19 08:48:30.000 262 33855.50 323.43 17105.22 37932.90 2019-09-19 08:48:31.000 262 33855.50 323.39 17105.20 88888.00 2019-09-19 08:48:32.000 262 33855.48 323.38 17105.20 88888.00 2019-09-19 08:48:33.000 262 33855.47 323.39 17105.17 88888.00 2019-09-19 08:48:34.000 262 33855.44 323.38 17105.20 88888.00 2019-09-19 08:48:35.000 262 33855.49 323.40 17105.19 37932.91 2019-09-19 08:48:36.000 262 33855.49 323.43 17105.17 88888.00 2019-09-19 08:48:37.000 262 33855.47 323.42 17105.18 88888.00 2019-09-19 08:48:38.000 262 33855.44 323.39 17105.21 88888.00 2019-09-19 08:48:39.000 262 33855.44 323.36 17105.25 88888.00 2019-09-19 08:48:40.000 262 33855.40 323.36 17105.22 37932.88 2019-09-19 08:48:41.000 262 33855.39 323.37 17105.22 88888.00 2019-09-19 08:48:42.000 262 33855.37 323.38 17105.26 88888.00 2019-09-19 08:48:43.000 262 33855.36 323.39 17105.24 88888.00 2019-09-19 08:48:44.000 262 33855.34 323.41 17105.25 88888.00 2019-09-19 08:48:45.000 262 33855.33 323.40 17105.24 37932.84 2019-09-19 08:48:46.000 262 33855.38 323.38 17105.20 88888.00 2019-09-19 08:48:47.000 262 33855.41 323.39 17105.19 88888.00 2019-09-19 08:48:48.000 262 33855.42 323.41 17105.19 88888.00 2019-09-19 08:48:49.000 262 33855.42 323.41 17105.18 88888.00 2019-09-19 08:48:50.000 262 33855.41 323.39 17105.22 37932.78 2019-09-19 08:48:51.000 262 33855.40 323.39 17105.18 88888.00 2019-09-19 08:48:52.000 262 33855.37 323.38 17105.17 88888.00 2019-09-19 08:48:53.000 262 33855.37 323.37 17105.17 88888.00 2019-09-19 08:48:54.000 262 33855.36 323.35 17105.17 88888.00 2019-09-19 08:48:55.000 262 33855.34 323.36 17105.17 37932.74 2019-09-19 08:48:56.000 262 33855.35 323.36 17105.17 88888.00 2019-09-19 08:48:57.000 262 33855.37 323.33 17105.14 88888.00 2019-09-19 08:48:58.000 262 33855.35 323.30 17105.11 88888.00 2019-09-19 08:48:59.000 262 33855.37 323.32 17105.13 88888.00 2019-09-19 08:49:00.000 262 33855.37 323.28 17105.16 37932.76 2019-09-19 08:49:01.000 262 33855.38 323.26 17105.18 88888.00 2019-09-19 08:49:02.000 262 33855.39 323.29 17105.18 88888.00 2019-09-19 08:49:03.000 262 33855.37 323.30 17105.16 88888.00 2019-09-19 08:49:04.000 262 33855.33 323.27 17105.17 88888.00 2019-09-19 08:49:05.000 262 33855.34 323.26 17105.16 37932.75 2019-09-19 08:49:06.000 262 33855.33 323.26 17105.15 88888.00 2019-09-19 08:49:07.000 262 33855.36 323.23 17105.14 88888.00 2019-09-19 08:49:08.000 262 33855.39 323.22 17105.16 88888.00 2019-09-19 08:49:09.000 262 33855.38 323.18 17105.18 88888.00 2019-09-19 08:49:10.000 262 33855.40 323.19 17105.12 37932.74 2019-09-19 08:49:11.000 262 33855.42 323.18 17105.05 88888.00 2019-09-19 08:49:12.000 262 33855.43 323.18 17105.07 88888.00 2019-09-19 08:49:13.000 262 33855.41 323.18 17105.11 88888.00 2019-09-19 08:49:14.000 262 33855.44 323.12 17105.10 88888.00 2019-09-19 08:49:15.000 262 33855.41 323.11 17105.10 37932.76 2019-09-19 08:49:16.000 262 33855.45 323.12 17105.11 88888.00 2019-09-19 08:49:17.000 262 33855.43 323.12 17105.09 88888.00 2019-09-19 08:49:18.000 262 33855.40 323.12 17105.08 88888.00 2019-09-19 08:49:19.000 262 33855.41 323.11 17105.08 88888.00 2019-09-19 08:49:20.000 262 33855.38 323.16 17105.08 37932.75 2019-09-19 08:49:21.000 262 33855.41 323.14 17105.11 88888.00 2019-09-19 08:49:22.000 262 33855.44 323.10 17105.10 88888.00 2019-09-19 08:49:23.000 262 33855.45 323.08 17105.13 88888.00 2019-09-19 08:49:24.000 262 33855.46 323.09 17105.15 88888.00 2019-09-19 08:49:25.000 262 33855.49 323.09 17105.15 37932.82 2019-09-19 08:49:26.000 262 33855.51 323.07 17105.14 88888.00 2019-09-19 08:49:27.000 262 33855.56 323.08 17105.10 88888.00 2019-09-19 08:49:28.000 262 33855.53 323.04 17105.04 88888.00 2019-09-19 08:49:29.000 262 33855.54 323.02 17105.03 88888.00 2019-09-19 08:49:30.000 262 33855.51 323.06 17105.04 37932.85 2019-09-19 08:49:31.000 262 33855.52 323.07 17105.05 88888.00 2019-09-19 08:49:32.000 262 33855.57 323.06 17105.04 88888.00 2019-09-19 08:49:33.000 262 33855.57 323.06 17105.03 88888.00 2019-09-19 08:49:34.000 262 33855.56 323.06 17105.01 88888.00 2019-09-19 08:49:35.000 262 33855.56 323.02 17104.99 37932.94 2019-09-19 08:49:36.000 262 33855.58 323.03 17105.00 88888.00 2019-09-19 08:49:37.000 262 33855.59 322.99 17105.02 88888.00 2019-09-19 08:49:38.000 262 33855.60 322.97 17105.04 88888.00 2019-09-19 08:49:39.000 262 33855.61 322.92 17105.03 88888.00 2019-09-19 08:49:40.000 262 33855.62 322.93 17104.99 37932.90 2019-09-19 08:49:41.000 262 33855.58 322.93 17105.01 88888.00 2019-09-19 08:49:42.000 262 33855.58 322.93 17104.99 88888.00 2019-09-19 08:49:43.000 262 33855.60 322.95 17105.00 88888.00 2019-09-19 08:49:44.000 262 33855.63 322.97 17104.98 88888.00 2019-09-19 08:49:45.000 262 33855.63 323.01 17104.97 37932.90 2019-09-19 08:49:46.000 262 33855.64 322.99 17105.02 88888.00 2019-09-19 08:49:47.000 262 33855.62 323.02 17105.01 88888.00 2019-09-19 08:49:48.000 262 33855.63 322.97 17104.96 88888.00 2019-09-19 08:49:49.000 262 33855.62 322.96 17105.00 88888.00 2019-09-19 08:49:50.000 262 33855.59 323.01 17105.02 37932.96 2019-09-19 08:49:51.000 262 33855.60 323.02 17105.00 88888.00 2019-09-19 08:49:52.000 262 33855.58 322.95 17104.99 88888.00 2019-09-19 08:49:53.000 262 33855.58 322.95 17104.95 88888.00 2019-09-19 08:49:54.000 262 33855.60 322.90 17104.99 88888.00 2019-09-19 08:49:55.000 262 33855.61 322.89 17105.01 37932.84 2019-09-19 08:49:56.000 262 33855.58 322.90 17105.02 88888.00 2019-09-19 08:49:57.000 262 33855.57 322.90 17104.98 88888.00 2019-09-19 08:49:58.000 262 33855.59 322.91 17104.97 88888.00 2019-09-19 08:49:59.000 262 33855.59 322.89 17104.97 88888.00 2019-09-19 08:50:00.000 262 33855.58 322.87 17104.94 37932.84 2019-09-19 08:50:01.000 262 33855.59 322.88 17104.95 88888.00 2019-09-19 08:50:02.000 262 33855.58 322.86 17104.96 88888.00 2019-09-19 08:50:03.000 262 33855.59 322.87 17104.92 88888.00 2019-09-19 08:50:04.000 262 33855.59 322.83 17104.93 88888.00 2019-09-19 08:50:05.000 262 33855.59 322.83 17104.96 37932.86 2019-09-19 08:50:06.000 262 33855.60 322.84 17104.94 88888.00 2019-09-19 08:50:07.000 262 33855.59 322.82 17104.92 88888.00 2019-09-19 08:50:08.000 262 33855.60 322.80 17104.93 88888.00 2019-09-19 08:50:09.000 262 33855.66 322.78 17104.93 88888.00 2019-09-19 08:50:10.000 262 33855.69 322.76 17104.93 37932.97 2019-09-19 08:50:11.000 262 33855.71 322.72 17104.94 88888.00 2019-09-19 08:50:12.000 262 33855.73 322.75 17104.92 88888.00 2019-09-19 08:50:13.000 262 33855.68 322.71 17104.94 88888.00 2019-09-19 08:50:14.000 262 33855.67 322.71 17104.91 88888.00 2019-09-19 08:50:15.000 262 33855.75 322.71 17104.93 37932.99 2019-09-19 08:50:16.000 262 33855.80 322.71 17104.95 88888.00 2019-09-19 08:50:17.000 262 33855.81 322.73 17104.96 88888.00 2019-09-19 08:50:18.000 262 33855.82 322.72 17104.96 88888.00 2019-09-19 08:50:19.000 262 33855.84 322.71 17104.99 88888.00 2019-09-19 08:50:20.000 262 33855.83 322.70 17104.99 37933.14 2019-09-19 08:50:21.000 262 33855.85 322.67 17104.95 88888.00 2019-09-19 08:50:22.000 262 33855.85 322.66 17104.94 88888.00 2019-09-19 08:50:23.000 262 33855.88 322.66 17104.98 88888.00 2019-09-19 08:50:24.000 262 33855.94 322.66 17104.96 88888.00 2019-09-19 08:50:25.000 262 33855.98 322.69 17104.99 37933.17 2019-09-19 08:50:26.000 262 33855.99 322.66 17104.95 88888.00 2019-09-19 08:50:27.000 262 33856.01 322.66 17104.96 88888.00 2019-09-19 08:50:28.000 262 33856.03 322.66 17104.89 88888.00 2019-09-19 08:50:29.000 262 33856.08 322.65 17104.92 88888.00 2019-09-19 08:50:30.000 262 33856.05 322.60 17104.91 37933.15 2019-09-19 08:50:31.000 262 33856.07 322.60 17104.89 88888.00 2019-09-19 08:50:32.000 262 33856.09 322.61 17104.86 88888.00 2019-09-19 08:50:33.000 262 33856.05 322.59 17104.89 88888.00 2019-09-19 08:50:34.000 262 33856.02 322.58 17104.90 88888.00 2019-09-19 08:50:35.000 262 33856.03 322.60 17104.93 37933.20 2019-09-19 08:50:36.000 262 33856.03 322.59 17104.96 88888.00 2019-09-19 08:50:37.000 262 33855.99 322.57 17104.95 88888.00 2019-09-19 08:50:38.000 262 33856.00 322.54 17104.93 88888.00 2019-09-19 08:50:39.000 262 33855.97 322.52 17104.90 88888.00 2019-09-19 08:50:40.000 262 33855.98 322.52 17104.88 37933.19 2019-09-19 08:50:41.000 262 33856.01 322.53 17104.88 88888.00 2019-09-19 08:50:42.000 262 33855.98 322.55 17104.86 88888.00 2019-09-19 08:50:43.000 262 33855.94 322.53 17104.88 88888.00 2019-09-19 08:50:44.000 262 33855.96 322.56 17104.92 88888.00 2019-09-19 08:50:45.000 262 33855.95 322.60 17104.93 37933.14 2019-09-19 08:50:46.000 262 33855.92 322.57 17104.92 88888.00 2019-09-19 08:50:47.000 262 33855.90 322.57 17104.90 88888.00 2019-09-19 08:50:48.000 262 33855.91 322.54 17104.88 88888.00 2019-09-19 08:50:49.000 262 33855.92 322.56 17104.91 88888.00 2019-09-19 08:50:50.000 262 33855.89 322.60 17104.86 37933.11 2019-09-19 08:50:51.000 262 33855.90 322.57 17104.83 88888.00 2019-09-19 08:50:52.000 262 33855.91 322.58 17104.85 88888.00 2019-09-19 08:50:53.000 262 33855.89 322.58 17104.85 88888.00 2019-09-19 08:50:54.000 262 33855.89 322.51 17104.83 88888.00 2019-09-19 08:50:55.000 262 33855.91 322.53 17104.82 37933.09 2019-09-19 08:50:56.000 262 33855.91 322.55 17104.87 88888.00 2019-09-19 08:50:57.000 262 33855.91 322.57 17104.87 88888.00 2019-09-19 08:50:58.000 262 33855.90 322.53 17104.88 88888.00 2019-09-19 08:50:59.000 262 33855.91 322.49 17104.89 88888.00 2019-09-19 08:51:00.000 262 33855.91 322.47 17104.90 37933.02 2019-09-19 08:51:01.000 262 33855.87 322.43 17104.88 88888.00 2019-09-19 08:51:02.000 262 33855.86 322.42 17104.92 88888.00 2019-09-19 08:51:03.000 262 33855.86 322.43 17104.93 88888.00 2019-09-19 08:51:04.000 262 33855.87 322.41 17104.95 88888.00 2019-09-19 08:51:05.000 262 33855.87 322.42 17104.94 37933.08 2019-09-19 08:51:06.000 262 33855.83 322.41 17104.91 88888.00 2019-09-19 08:51:07.000 262 33855.85 322.38 17104.87 88888.00 2019-09-19 08:51:08.000 262 33855.79 322.38 17104.85 88888.00 2019-09-19 08:51:09.000 262 33855.80 322.36 17104.88 88888.00 2019-09-19 08:51:10.000 262 33855.78 322.36 17104.87 37932.95 2019-09-19 08:51:11.000 262 33855.76 322.38 17104.89 88888.00 2019-09-19 08:51:12.000 262 33855.77 322.35 17104.89 88888.00 2019-09-19 08:51:13.000 262 33855.76 322.33 17104.89 88888.00 2019-09-19 08:51:14.000 262 33855.79 322.36 17104.90 88888.00 2019-09-19 08:51:15.000 262 33855.75 322.38 17104.88 37933.05 2019-09-19 08:51:16.000 262 33855.79 322.38 17104.86 88888.00 2019-09-19 08:51:17.000 262 33855.82 322.36 17104.85 88888.00 2019-09-19 08:51:18.000 262 33855.76 322.40 17104.90 88888.00 2019-09-19 08:51:19.000 262 33855.79 322.37 17104.90 88888.00 2019-09-19 08:51:20.000 262 33855.77 322.33 17104.92 37932.99 2019-09-19 08:51:21.000 262 33855.76 322.30 17104.93 88888.00 2019-09-19 08:51:22.000 262 33855.80 322.33 17104.92 88888.00 2019-09-19 08:51:23.000 262 33855.82 322.36 17104.91 88888.00 2019-09-19 08:51:24.000 262 33855.83 322.34 17104.93 88888.00 2019-09-19 08:51:25.000 262 33855.79 322.29 17104.90 37933.03 2019-09-19 08:51:26.000 262 33855.81 322.28 17104.84 88888.00 2019-09-19 08:51:27.000 262 33855.84 322.29 17104.86 88888.00 2019-09-19 08:51:28.000 262 33855.86 322.31 17104.91 88888.00 2019-09-19 08:51:29.000 262 33855.87 322.30 17104.88 88888.00 2019-09-19 08:51:30.000 262 33855.87 322.27 17104.88 37932.98 2019-09-19 08:51:31.000 262 33855.86 322.28 17104.87 88888.00 2019-09-19 08:51:32.000 262 33855.82 322.25 17104.82 88888.00 2019-09-19 08:51:33.000 262 33855.87 322.26 17104.84 88888.00 2019-09-19 08:51:34.000 262 33855.82 322.26 17104.85 88888.00 2019-09-19 08:51:35.000 262 33855.84 322.27 17104.82 37933.07 2019-09-19 08:51:36.000 262 33855.85 322.23 17104.83 88888.00 2019-09-19 08:51:37.000 262 33855.86 322.21 17104.81 88888.00 2019-09-19 08:51:38.000 262 33855.87 322.24 17104.85 88888.00 2019-09-19 08:51:39.000 262 33855.83 322.22 17104.84 88888.00 2019-09-19 08:51:40.000 262 33855.85 322.21 17104.84 37933.03 2019-09-19 08:51:41.000 262 33855.92 322.15 17104.84 88888.00 2019-09-19 08:51:42.000 262 33855.91 322.19 17104.81 88888.00 2019-09-19 08:51:43.000 262 33855.93 322.19 17104.80 88888.00 2019-09-19 08:51:44.000 262 33855.91 322.24 17104.75 88888.00 2019-09-19 08:51:45.000 262 33855.92 322.25 17104.76 37933.00 2019-09-19 08:51:46.000 262 33855.92 322.20 17104.76 88888.00 2019-09-19 08:51:47.000 262 33855.90 322.17 17104.73 88888.00 2019-09-19 08:51:48.000 262 33855.91 322.16 17104.72 88888.00 2019-09-19 08:51:49.000 262 33855.89 322.19 17104.71 88888.00 2019-09-19 08:51:50.000 262 33855.93 322.25 17104.77 37933.05 2019-09-19 08:51:51.000 262 33855.86 322.23 17104.72 88888.00 2019-09-19 08:51:52.000 262 33855.87 322.20 17104.73 88888.00 2019-09-19 08:51:53.000 262 33855.85 322.22 17104.77 88888.00 2019-09-19 08:51:54.000 262 33855.84 322.23 17104.79 88888.00 2019-09-19 08:51:55.000 262 33855.82 322.17 17104.75 37932.99 2019-09-19 08:51:56.000 262 33855.80 322.16 17104.73 88888.00 2019-09-19 08:51:57.000 262 33855.81 322.12 17104.69 88888.00 2019-09-19 08:51:58.000 262 33855.83 322.16 17104.71 88888.00 2019-09-19 08:51:59.000 262 33855.84 322.18 17104.72 88888.00 2019-09-19 08:52:00.000 262 33855.82 322.18 17104.70 37933.05 2019-09-19 08:52:01.000 262 33855.79 322.18 17104.72 88888.00 2019-09-19 08:52:02.000 262 33855.72 322.17 17104.76 88888.00 2019-09-19 08:52:03.000 262 33855.76 322.17 17104.73 88888.00 2019-09-19 08:52:04.000 262 33855.76 322.21 17104.71 88888.00 2019-09-19 08:52:05.000 262 33855.80 322.19 17104.75 37932.94 2019-09-19 08:52:06.000 262 33855.77 322.17 17104.74 88888.00 2019-09-19 08:52:07.000 262 33855.76 322.18 17104.73 88888.00 2019-09-19 08:52:08.000 262 33855.73 322.20 17104.73 88888.00 2019-09-19 08:52:09.000 262 33855.78 322.16 17104.75 88888.00 2019-09-19 08:52:10.000 262 33855.77 322.17 17104.72 37932.92 2019-09-19 08:52:11.000 262 33855.80 322.13 17104.71 88888.00 2019-09-19 08:52:12.000 262 33855.79 322.15 17104.71 88888.00 2019-09-19 08:52:13.000 262 33855.79 322.14 17104.69 88888.00 2019-09-19 08:52:14.000 262 33855.77 322.10 17104.68 88888.00 2019-09-19 08:52:15.000 262 33855.78 322.08 17104.68 37932.97 2019-09-19 08:52:16.000 262 33855.75 322.12 17104.67 88888.00 2019-09-19 08:52:17.000 262 33855.75 322.13 17104.66 88888.00 2019-09-19 08:52:18.000 262 33855.74 322.16 17104.62 88888.00 2019-09-19 08:52:19.000 262 33855.79 322.15 17104.64 88888.00 2019-09-19 08:52:20.000 262 33855.86 322.07 17104.62 37932.93 2019-09-19 08:52:21.000 262 33855.85 322.04 17104.61 88888.00 2019-09-19 08:52:22.000 262 33855.84 322.05 17104.61 88888.00 2019-09-19 08:52:23.000 262 33855.86 322.04 17104.64 88888.00 2019-09-19 08:52:24.000 262 33855.88 322.06 17104.68 88888.00 2019-09-19 08:52:25.000 262 33855.89 322.08 17104.67 37932.99 2019-09-19 08:52:26.000 262 33855.88 322.07 17104.66 88888.00 2019-09-19 08:52:27.000 262 33855.87 322.05 17104.66 88888.00 2019-09-19 08:52:28.000 262 33855.90 322.06 17104.67 88888.00 2019-09-19 08:52:29.000 262 33855.90 322.05 17104.68 88888.00 2019-09-19 08:52:30.000 262 33855.88 322.03 17104.70 37933.04 2019-09-19 08:52:31.000 262 33855.92 322.04 17104.69 88888.00 2019-09-19 08:52:32.000 262 33855.89 322.07 17104.66 88888.00 2019-09-19 08:52:33.000 262 33855.88 322.08 17104.62 88888.00 2019-09-19 08:52:34.000 262 33855.92 322.08 17104.63 88888.00 2019-09-19 08:52:35.000 262 33855.94 322.08 17104.58 37932.97 2019-09-19 08:52:36.000 262 33855.91 322.06 17104.52 88888.00 2019-09-19 08:52:37.000 262 33855.88 322.11 17104.56 88888.00 2019-09-19 08:52:38.000 262 33855.84 322.13 17104.59 88888.00 2019-09-19 08:52:39.000 262 33855.83 322.12 17104.56 88888.00 2019-09-19 08:52:40.000 262 33855.83 322.08 17104.56 37932.94 2019-09-19 08:52:41.000 262 33855.77 322.03 17104.60 88888.00 2019-09-19 08:52:42.000 262 33855.81 322.04 17104.62 88888.00 2019-09-19 08:52:43.000 262 33855.82 322.07 17104.60 88888.00 2019-09-19 08:52:44.000 262 33855.85 322.06 17104.59 88888.00 2019-09-19 08:52:45.000 262 33855.84 322.05 17104.60 37932.95 2019-09-19 08:52:46.000 262 33855.84 322.06 17104.63 88888.00 2019-09-19 08:52:47.000 262 33855.84 322.01 17104.58 88888.00 2019-09-19 08:52:48.000 262 33855.84 322.00 17104.61 88888.00 2019-09-19 08:52:49.000 262 33855.80 321.99 17104.57 88888.00 2019-09-19 08:52:50.000 262 33855.78 322.01 17104.57 37932.86 2019-09-19 08:52:51.000 262 33855.81 322.03 17104.57 88888.00 2019-09-19 08:52:52.000 262 33855.79 322.03 17104.58 88888.00 2019-09-19 08:52:53.000 262 33855.81 322.03 17104.57 88888.00 2019-09-19 08:52:54.000 262 33855.81 322.03 17104.57 88888.00 2019-09-19 08:52:55.000 262 33855.78 322.01 17104.56 37932.95 2019-09-19 08:52:56.000 262 33855.80 321.98 17104.52 88888.00 2019-09-19 08:52:57.000 262 33855.84 321.97 17104.50 88888.00 2019-09-19 08:52:58.000 262 33855.85 321.98 17104.50 88888.00 2019-09-19 08:52:59.000 262 33855.84 321.94 17104.48 88888.00 2019-09-19 08:53:00.000 262 33855.87 321.91 17104.50 37932.94 2019-09-19 08:53:01.000 262 33855.89 321.92 17104.48 88888.00 2019-09-19 08:53:02.000 262 33855.89 321.93 17104.50 88888.00 2019-09-19 08:53:03.000 262 33855.92 321.94 17104.51 88888.00 2019-09-19 08:53:04.000 262 33855.97 321.97 17104.54 88888.00 2019-09-19 08:53:05.000 262 33855.99 321.96 17104.55 37932.96 2019-09-19 08:53:06.000 262 33855.97 321.95 17104.53 88888.00 2019-09-19 08:53:07.000 262 33855.96 321.94 17104.51 88888.00 2019-09-19 08:53:08.000 262 33856.02 321.97 17104.54 88888.00 2019-09-19 08:53:09.000 262 33856.02 321.94 17104.52 88888.00 2019-09-19 08:53:10.000 262 33856.07 321.96 17104.51 37933.01 2019-09-19 08:53:11.000 262 33856.09 321.96 17104.51 88888.00 2019-09-19 08:53:12.000 262 33856.09 321.93 17104.54 88888.00 2019-09-19 08:53:13.000 262 33856.06 321.94 17104.54 88888.00 2019-09-19 08:53:14.000 262 33856.08 321.93 17104.52 88888.00 2019-09-19 08:53:15.000 262 33856.12 321.99 17104.50 37933.10 2019-09-19 08:53:16.000 262 33856.15 322.02 17104.50 88888.00 2019-09-19 08:53:17.000 262 33856.18 321.99 17104.54 88888.00 2019-09-19 08:53:18.000 262 33856.19 322.00 17104.47 88888.00 2019-09-19 08:53:19.000 262 33856.22 321.96 17104.45 88888.00 2019-09-19 08:53:20.000 262 33856.23 321.95 17104.46 37933.18 2019-09-19 08:53:21.000 262 33856.20 321.94 17104.47 88888.00 2019-09-19 08:53:22.000 262 33856.19 321.93 17104.47 88888.00 2019-09-19 08:53:23.000 262 33856.20 321.95 17104.44 88888.00 2019-09-19 08:53:24.000 262 33856.18 321.91 17104.43 88888.00 2019-09-19 08:53:25.000 262 33856.17 321.90 17104.40 37933.12 2019-09-19 08:53:26.000 262 33856.20 321.92 17104.43 88888.00 2019-09-19 08:53:27.000 262 33856.24 321.92 17104.46 88888.00 2019-09-19 08:53:28.000 262 33856.27 321.95 17104.51 88888.00 2019-09-19 08:53:29.000 262 33856.26 321.97 17104.48 88888.00 2019-09-19 08:53:30.000 262 33856.25 321.94 17104.49 37933.23 2019-09-19 08:53:31.000 262 33856.23 321.94 17104.44 88888.00 2019-09-19 08:53:32.000 262 33856.21 321.96 17104.44 88888.00 2019-09-19 08:53:33.000 262 33856.22 321.95 17104.41 88888.00 2019-09-19 08:53:34.000 262 33856.21 321.91 17104.40 88888.00 2019-09-19 08:53:35.000 262 33856.24 321.92 17104.41 37933.24 2019-09-19 08:53:36.000 262 33856.26 321.90 17104.41 88888.00 2019-09-19 08:53:37.000 262 33856.24 321.86 17104.38 88888.00 2019-09-19 08:53:38.000 262 33856.20 321.87 17104.35 88888.00 2019-09-19 08:53:39.000 262 33856.23 321.87 17104.36 88888.00 2019-09-19 08:53:40.000 262 33856.24 321.87 17104.36 37933.26 2019-09-19 08:53:41.000 262 33856.25 321.83 17104.41 88888.00 2019-09-19 08:53:42.000 262 33856.23 321.80 17104.40 88888.00 2019-09-19 08:53:43.000 262 33856.24 321.81 17104.36 88888.00 2019-09-19 08:53:44.000 262 33856.22 321.81 17104.33 88888.00 2019-09-19 08:53:45.000 262 33856.23 321.78 17104.33 37933.28 2019-09-19 08:53:46.000 262 33856.21 321.77 17104.37 88888.00 2019-09-19 08:53:47.000 262 33856.23 321.74 17104.37 88888.00 2019-09-19 08:53:48.000 262 33856.20 321.78 17104.36 88888.00 2019-09-19 08:53:49.000 262 33856.21 321.76 17104.36 88888.00 2019-09-19 08:53:50.000 262 33856.19 321.76 17104.38 37933.25 2019-09-19 08:53:51.000 262 33856.20 321.79 17104.34 88888.00 2019-09-19 08:53:52.000 262 33856.21 321.77 17104.34 88888.00 2019-09-19 08:53:53.000 262 33856.21 321.78 17104.32 88888.00 2019-09-19 08:53:54.000 262 33856.19 321.77 17104.33 88888.00 2019-09-19 08:53:55.000 262 33856.18 321.74 17104.32 37933.21 2019-09-19 08:53:56.000 262 33856.21 321.76 17104.33 88888.00 2019-09-19 08:53:57.000 262 33856.26 321.79 17104.31 88888.00 2019-09-19 08:53:58.000 262 33856.26 321.83 17104.29 88888.00 2019-09-19 08:53:59.000 262 33856.26 321.80 17104.30 88888.00 2019-09-19 08:54:00.000 262 33856.25 321.74 17104.32 37933.22 2019-09-19 08:54:01.000 262 33856.28 321.76 17104.32 88888.00 2019-09-19 08:54:02.000 262 33856.29 321.73 17104.32 88888.00 2019-09-19 08:54:03.000 262 33856.29 321.73 17104.30 88888.00 2019-09-19 08:54:04.000 262 33856.32 321.75 17104.33 88888.00 2019-09-19 08:54:05.000 262 33856.34 321.78 17104.37 37933.26 2019-09-19 08:54:06.000 262 33856.32 321.76 17104.32 88888.00 2019-09-19 08:54:07.000 262 33856.30 321.71 17104.33 88888.00 2019-09-19 08:54:08.000 262 33856.30 321.69 17104.35 88888.00 2019-09-19 08:54:09.000 262 33856.33 321.71 17104.27 88888.00 2019-09-19 08:54:10.000 262 33856.35 321.73 17104.28 37933.23 2019-09-19 08:54:11.000 262 33856.35 321.74 17104.31 88888.00 2019-09-19 08:54:12.000 262 33856.32 321.73 17104.32 88888.00 2019-09-19 08:54:13.000 262 33856.35 321.73 17104.33 88888.00 2019-09-19 08:54:14.000 262 33856.40 321.70 17104.34 88888.00 2019-09-19 08:54:15.000 262 33856.42 321.75 17104.32 37933.24 2019-09-19 08:54:16.000 262 33856.43 321.70 17104.29 88888.00 2019-09-19 08:54:17.000 262 33856.43 321.64 17104.27 88888.00 2019-09-19 08:54:18.000 262 33856.43 321.64 17104.28 88888.00 2019-09-19 08:54:19.000 262 33856.47 321.68 17104.30 88888.00 2019-09-19 08:54:20.000 262 33856.46 321.67 17104.30 37933.28 2019-09-19 08:54:21.000 262 33856.51 321.65 17104.27 88888.00 2019-09-19 08:54:22.000 262 33856.55 321.66 17104.22 88888.00 2019-09-19 08:54:23.000 262 33856.59 321.66 17104.22 88888.00 2019-09-19 08:54:24.000 262 33856.58 321.65 17104.21 88888.00 2019-09-19 08:54:25.000 262 33856.59 321.66 17104.20 37933.44 2019-09-19 08:54:26.000 262 33856.62 321.64 17104.19 88888.00 2019-09-19 08:54:27.000 262 33856.61 321.64 17104.17 88888.00 2019-09-19 08:54:28.000 262 33856.63 321.62 17104.17 88888.00 2019-09-19 08:54:29.000 262 33856.66 321.64 17104.20 88888.00 2019-09-19 08:54:30.000 262 33856.67 321.62 17104.23 37933.44 2019-09-19 08:54:31.000 262 33856.73 321.58 17104.23 88888.00 2019-09-19 08:54:32.000 262 33856.77 321.57 17104.23 88888.00 2019-09-19 08:54:33.000 262 33856.80 321.59 17104.17 88888.00 2019-09-19 08:54:34.000 262 33856.79 321.53 17104.17 88888.00 2019-09-19 08:54:35.000 262 33856.80 321.47 17104.16 37933.61 2019-09-19 08:54:36.000 262 33856.81 321.50 17104.17 88888.00 2019-09-19 08:54:37.000 262 33856.87 321.53 17104.18 88888.00 2019-09-19 08:54:38.000 262 33856.88 321.51 17104.15 88888.00 2019-09-19 08:54:39.000 262 33856.91 321.54 17104.14 88888.00 2019-09-19 08:54:40.000 262 33856.91 321.53 17104.17 37933.71 2019-09-19 08:54:41.000 262 33856.91 321.52 17104.18 88888.00 2019-09-19 08:54:42.000 262 33856.92 321.47 17104.21 88888.00 2019-09-19 08:54:43.000 262 33856.95 321.48 17104.22 88888.00 2019-09-19 08:54:44.000 262 33856.93 321.46 17104.21 88888.00 2019-09-19 08:54:45.000 262 33856.94 321.47 17104.22 37933.72 2019-09-19 08:54:46.000 262 33856.91 321.47 17104.23 88888.00 2019-09-19 08:54:47.000 262 33856.89 321.46 17104.23 88888.00 2019-09-19 08:54:48.000 262 33856.89 321.42 17104.22 88888.00 2019-09-19 08:54:49.000 262 33856.88 321.41 17104.18 88888.00 2019-09-19 08:54:50.000 262 33856.85 321.46 17104.20 37933.69 2019-09-19 08:54:51.000 262 33856.84 321.46 17104.19 88888.00 2019-09-19 08:54:52.000 262 33856.79 321.48 17104.17 88888.00 2019-09-19 08:54:53.000 262 33856.77 321.47 17104.17 88888.00 2019-09-19 08:54:54.000 262 33856.76 321.48 17104.18 88888.00 2019-09-19 08:54:55.000 262 33856.76 321.49 17104.16 37933.56 2019-09-19 08:54:56.000 262 33856.73 321.47 17104.19 88888.00 2019-09-19 08:54:57.000 262 33856.72 321.49 17104.20 88888.00 2019-09-19 08:54:58.000 262 33856.74 321.49 17104.19 88888.00 2019-09-19 08:54:59.000 262 33856.68 321.49 17104.20 88888.00 2019-09-19 08:55:00.000 262 33856.62 321.47 17104.21 37933.53 2019-09-19 08:55:01.000 262 33856.60 321.44 17104.21 88888.00 2019-09-19 08:55:02.000 262 33856.64 321.43 17104.25 88888.00 2019-09-19 08:55:03.000 262 33856.65 321.46 17104.25 88888.00 2019-09-19 08:55:04.000 262 33856.64 321.45 17104.20 88888.00 2019-09-19 08:55:05.000 262 33856.68 321.47 17104.21 37933.47 2019-09-19 08:55:06.000 262 33856.70 321.48 17104.20 88888.00 2019-09-19 08:55:07.000 262 33856.71 321.46 17104.19 88888.00 2019-09-19 08:55:08.000 262 33856.73 321.42 17104.20 88888.00 2019-09-19 08:55:09.000 262 33856.72 321.41 17104.18 88888.00 2019-09-19 08:55:10.000 262 33856.74 321.40 17104.17 37933.43 2019-09-19 08:55:11.000 262 33856.78 321.40 17104.20 88888.00 2019-09-19 08:55:12.000 262 33856.76 321.38 17104.20 88888.00 2019-09-19 08:55:13.000 262 33856.71 321.37 17104.18 88888.00 2019-09-19 08:55:14.000 262 33856.70 321.32 17104.18 88888.00 2019-09-19 08:55:15.000 262 33856.74 321.32 17104.17 37933.52 2019-09-19 08:55:16.000 262 33856.76 321.29 17104.15 88888.00 2019-09-19 08:55:17.000 262 33856.79 321.30 17104.14 88888.00 2019-09-19 08:55:18.000 262 33856.83 321.27 17104.14 88888.00 2019-09-19 08:55:19.000 262 33856.83 321.25 17104.11 88888.00 2019-09-19 08:55:20.000 262 33856.84 321.28 17104.11 37933.61 2019-09-19 08:55:21.000 262 33856.82 321.29 17104.11 88888.00 2019-09-19 08:55:22.000 262 33856.77 321.30 17104.10 88888.00 2019-09-19 08:55:23.000 262 33856.77 321.30 17104.10 88888.00 2019-09-19 08:55:24.000 262 33856.76 321.29 17104.14 88888.00 2019-09-19 08:55:25.000 262 33856.77 321.27 17104.10 37933.50 2019-09-19 08:55:26.000 262 33856.78 321.23 17104.13 88888.00 2019-09-19 08:55:27.000 262 33856.83 321.24 17104.15 88888.00 2019-09-19 08:55:28.000 262 33856.82 321.24 17104.17 88888.00 2019-09-19 08:55:29.000 262 33856.84 321.24 17104.17 88888.00 2019-09-19 08:55:30.000 262 33856.86 321.22 17104.12 37933.56 2019-09-19 08:55:31.000 262 33856.88 321.27 17104.10 88888.00 2019-09-19 08:55:32.000 262 33856.86 321.25 17104.11 88888.00 2019-09-19 08:55:33.000 262 33856.92 321.26 17104.13 88888.00 2019-09-19 08:55:34.000 262 33856.91 321.25 17104.15 88888.00 2019-09-19 08:55:35.000 262 33856.94 321.23 17104.09 37933.66 2019-09-19 08:55:36.000 262 33856.94 321.24 17104.11 88888.00 2019-09-19 08:55:37.000 262 33856.92 321.27 17104.10 88888.00 2019-09-19 08:55:38.000 262 33856.92 321.29 17104.12 88888.00 2019-09-19 08:55:39.000 262 33856.95 321.26 17104.08 88888.00 2019-09-19 08:55:40.000 262 33856.95 321.24 17104.05 37933.66 2019-09-19 08:55:41.000 262 33856.97 321.23 17104.02 88888.00 2019-09-19 08:55:42.000 262 33856.99 321.25 17104.03 88888.00 2019-09-19 08:55:43.000 262 33856.99 321.25 17104.07 88888.00 2019-09-19 08:55:44.000 262 33857.03 321.26 17104.06 88888.00 2019-09-19 08:55:45.000 262 33857.06 321.28 17104.05 37933.76 2019-09-19 08:55:46.000 262 33857.08 321.27 17104.06 88888.00 2019-09-19 08:55:47.000 262 33857.11 321.26 17104.07 88888.00 2019-09-19 08:55:48.000 262 33857.10 321.27 17104.04 88888.00 2019-09-19 08:55:49.000 262 33857.11 321.26 17104.08 88888.00 2019-09-19 08:55:50.000 262 33857.15 321.23 17104.06 37933.74 2019-09-19 08:55:51.000 262 33857.11 321.18 17104.01 88888.00 2019-09-19 08:55:52.000 262 33857.12 321.21 17103.99 88888.00 2019-09-19 08:55:53.000 262 33857.13 321.20 17104.03 88888.00 2019-09-19 08:55:54.000 262 33857.14 321.15 17104.03 88888.00 2019-09-19 08:55:55.000 262 33857.12 321.19 17104.00 37933.83 2019-09-19 08:55:56.000 262 33857.12 321.20 17104.01 88888.00 2019-09-19 08:55:57.000 262 33857.13 321.18 17104.00 88888.00 2019-09-19 08:55:58.000 262 33857.15 321.16 17104.02 88888.00 2019-09-19 08:55:59.000 262 33857.15 321.14 17104.03 88888.00 2019-09-19 08:56:00.000 262 33857.15 321.12 17104.04 37933.84 2019-09-19 08:56:01.000 262 33857.15 321.14 17104.02 88888.00 2019-09-19 08:56:02.000 262 33857.14 321.13 17103.98 88888.00 2019-09-19 08:56:03.000 262 33857.12 321.11 17104.01 88888.00 2019-09-19 08:56:04.000 262 33857.09 321.14 17103.99 88888.00 2019-09-19 08:56:05.000 262 33857.08 321.15 17103.91 37933.79 2019-09-19 08:56:06.000 262 33857.04 321.16 17103.94 88888.00 2019-09-19 08:56:07.000 262 33857.03 321.16 17103.97 88888.00 2019-09-19 08:56:08.000 262 33857.01 321.16 17103.95 88888.00 2019-09-19 08:56:09.000 262 33856.99 321.18 17104.00 88888.00 2019-09-19 08:56:10.000 262 33857.00 321.19 17104.00 37933.80 2019-09-19 08:56:11.000 262 33857.01 321.21 17103.99 88888.00 2019-09-19 08:56:12.000 262 33856.97 321.21 17104.00 88888.00 2019-09-19 08:56:13.000 262 33856.95 321.20 17103.98 88888.00 2019-09-19 08:56:14.000 262 33856.95 321.16 17103.99 88888.00 2019-09-19 08:56:15.000 262 33856.96 321.15 17103.99 37933.67 2019-09-19 08:56:16.000 262 33856.91 321.10 17103.98 88888.00 2019-09-19 08:56:17.000 262 33856.87 321.09 17103.98 88888.00 2019-09-19 08:56:18.000 262 33856.87 321.12 17104.00 88888.00 2019-09-19 08:56:19.000 262 33856.91 321.10 17103.97 88888.00 2019-09-19 08:56:20.000 262 33856.92 321.09 17103.98 37933.59 2019-09-19 08:56:21.000 262 33856.90 321.10 17103.97 88888.00 2019-09-19 08:56:22.000 262 33856.87 321.12 17103.98 88888.00 2019-09-19 08:56:23.000 262 33856.91 321.12 17103.97 88888.00 2019-09-19 08:56:24.000 262 33856.95 321.09 17103.96 88888.00 2019-09-19 08:56:25.000 262 33856.94 321.05 17103.95 37933.57 2019-09-19 08:56:26.000 262 33856.97 321.09 17103.94 88888.00 2019-09-19 08:56:27.000 262 33856.94 321.10 17103.91 88888.00 2019-09-19 08:56:28.000 262 33856.93 321.08 17103.93 88888.00 2019-09-19 08:56:29.000 262 33856.93 321.08 17103.95 88888.00 2019-09-19 08:56:30.000 262 33856.98 321.05 17103.94 37933.48 2019-09-19 08:56:31.000 262 33856.99 321.05 17103.95 88888.00 2019-09-19 08:56:32.000 262 33857.01 321.08 17103.94 88888.00 2019-09-19 08:56:33.000 262 33857.02 321.07 17103.90 88888.00 2019-09-19 08:56:34.000 262 33857.07 321.06 17103.88 88888.00 2019-09-19 08:56:35.000 262 33857.06 321.07 17103.90 37933.66 2019-09-19 08:56:36.000 262 33857.07 321.04 17103.93 88888.00 2019-09-19 08:56:37.000 262 33857.08 321.09 17103.92 88888.00 2019-09-19 08:56:38.000 262 33857.04 321.07 17103.90 88888.00 2019-09-19 08:56:39.000 262 33857.02 321.07 17103.89 88888.00 2019-09-19 08:56:40.000 262 33857.07 321.04 17103.86 37933.60 2019-09-19 08:56:41.000 262 33857.09 321.04 17103.83 88888.00 2019-09-19 08:56:42.000 262 33857.11 321.05 17103.87 88888.00 2019-09-19 08:56:43.000 262 33857.11 321.05 17103.88 88888.00 2019-09-19 08:56:44.000 262 33857.14 321.07 17103.87 88888.00 2019-09-19 08:56:45.000 262 33857.17 321.05 17103.92 37933.77 2019-09-19 08:56:46.000 262 33857.15 321.05 17103.91 88888.00 2019-09-19 08:56:47.000 262 33857.19 321.04 17103.86 88888.00 2019-09-19 08:56:48.000 262 33857.22 321.06 17103.80 88888.00 2019-09-19 08:56:49.000 262 33857.29 321.08 17103.82 88888.00 2019-09-19 08:56:50.000 262 33857.34 321.07 17103.84 37933.78 2019-09-19 08:56:51.000 262 33857.37 321.03 17103.87 88888.00 2019-09-19 08:56:52.000 262 33857.40 321.05 17103.88 88888.00 2019-09-19 08:56:53.000 262 33857.38 321.05 17103.90 88888.00 2019-09-19 08:56:54.000 262 33857.40 321.04 17103.88 88888.00 2019-09-19 08:56:55.000 262 33857.38 321.03 17103.87 37933.88 2019-09-19 08:56:56.000 262 33857.39 321.00 17103.85 88888.00 2019-09-19 08:56:57.000 262 33857.42 320.96 17103.82 88888.00 2019-09-19 08:56:58.000 262 33857.41 320.92 17103.79 88888.00 2019-09-19 08:56:59.000 262 33857.45 320.94 17103.81 88888.00 2019-09-19 08:57:00.000 262 33857.44 320.96 17103.80 37934.05 2019-09-19 08:57:01.000 262 33857.44 320.93 17103.84 88888.00 2019-09-19 08:57:02.000 262 33857.45 320.96 17103.83 88888.00 2019-09-19 08:57:03.000 262 33857.50 320.92 17103.83 88888.00 2019-09-19 08:57:04.000 262 33857.48 320.94 17103.83 88888.00 2019-09-19 08:57:05.000 262 33857.50 320.93 17103.79 37934.06 2019-09-19 08:57:06.000 262 33857.52 320.94 17103.80 88888.00 2019-09-19 08:57:07.000 262 33857.50 320.95 17103.79 88888.00 2019-09-19 08:57:08.000 262 33857.49 320.94 17103.79 88888.00 2019-09-19 08:57:09.000 262 33857.48 320.90 17103.79 88888.00 2019-09-19 08:57:10.000 262 33857.49 320.93 17103.80 37934.05 2019-09-19 08:57:11.000 262 33857.51 320.96 17103.81 88888.00 2019-09-19 08:57:12.000 262 33857.53 320.95 17103.84 88888.00 2019-09-19 08:57:13.000 262 33857.55 320.97 17103.80 88888.00 2019-09-19 08:57:14.000 262 33857.55 320.96 17103.78 88888.00 2019-09-19 08:57:15.000 262 33857.54 320.96 17103.77 37934.09 2019-09-19 08:57:16.000 262 33857.55 320.97 17103.77 88888.00 2019-09-19 08:57:17.000 262 33857.54 320.98 17103.75 88888.00 2019-09-19 08:57:18.000 262 33857.49 320.93 17103.76 88888.00 2019-09-19 08:57:19.000 262 33857.52 320.95 17103.76 88888.00 2019-09-19 08:57:20.000 262 33857.47 320.96 17103.75 37933.98 2019-09-19 08:57:21.000 262 33857.47 320.95 17103.77 88888.00 2019-09-19 08:57:22.000 262 33857.46 320.97 17103.77 88888.00 2019-09-19 08:57:23.000 262 33857.45 320.95 17103.76 88888.00 2019-09-19 08:57:24.000 262 33857.47 320.93 17103.77 88888.00 2019-09-19 08:57:25.000 262 33857.47 320.93 17103.75 37934.02 2019-09-19 08:57:26.000 262 33857.46 320.93 17103.75 88888.00 2019-09-19 08:57:27.000 262 33857.50 320.95 17103.80 88888.00 2019-09-19 08:57:28.000 262 33857.46 320.96 17103.78 88888.00 2019-09-19 08:57:29.000 262 33857.46 320.95 17103.75 88888.00 2019-09-19 08:57:30.000 262 33857.48 320.92 17103.75 37933.95 2019-09-19 08:57:31.000 262 33857.47 320.95 17103.74 88888.00 2019-09-19 08:57:32.000 262 33857.50 320.95 17103.76 88888.00 2019-09-19 08:57:33.000 262 33857.52 320.96 17103.79 88888.00 2019-09-19 08:57:34.000 262 33857.46 320.95 17103.76 88888.00 2019-09-19 08:57:35.000 262 33857.46 320.93 17103.74 37933.99 2019-09-19 08:57:36.000 262 33857.49 320.87 17103.71 88888.00 2019-09-19 08:57:37.000 262 33857.53 320.85 17103.72 88888.00 2019-09-19 08:57:38.000 262 33857.55 320.86 17103.75 88888.00 2019-09-19 08:57:39.000 262 33857.59 320.87 17103.74 88888.00 2019-09-19 08:57:40.000 262 33857.60 320.87 17103.75 37933.97 2019-09-19 08:57:41.000 262 33857.54 320.87 17103.75 88888.00 2019-09-19 08:57:42.000 262 33857.54 320.88 17103.73 88888.00 2019-09-19 08:57:43.000 262 33857.56 320.87 17103.74 88888.00 2019-09-19 08:57:44.000 262 33857.59 320.89 17103.71 88888.00 2019-09-19 08:57:45.000 262 33857.60 320.85 17103.68 37934.06 2019-09-19 08:57:46.000 262 33857.63 320.81 17103.66 88888.00 2019-09-19 08:57:47.000 262 33857.72 320.80 17103.67 88888.00 2019-09-19 08:57:48.000 262 33857.74 320.79 17103.64 88888.00 2019-09-19 08:57:49.000 262 33857.73 320.83 17103.64 88888.00 2019-09-19 08:57:50.000 262 33857.74 320.85 17103.66 37934.15 2019-09-19 08:57:51.000 262 33857.74 320.85 17103.63 88888.00 2019-09-19 08:57:52.000 262 33857.72 320.84 17103.67 88888.00 2019-09-19 08:57:53.000 262 33857.71 320.84 17103.60 88888.00 2019-09-19 08:57:54.000 262 33857.74 320.80 17103.59 88888.00 2019-09-19 08:57:55.000 262 33857.76 320.84 17103.59 37934.16 2019-09-19 08:57:56.000 262 33857.78 320.82 17103.59 88888.00 2019-09-19 08:57:57.000 262 33857.79 320.84 17103.60 88888.00 2019-09-19 08:57:58.000 262 33857.77 320.80 17103.61 88888.00 2019-09-19 08:57:59.000 262 33857.79 320.80 17103.58 88888.00 2019-09-19 08:58:00.000 262 33857.77 320.79 17103.58 37934.18 2019-09-19 08:58:01.000 262 33857.79 320.78 17103.62 88888.00 2019-09-19 08:58:02.000 262 33857.81 320.78 17103.61 88888.00 2019-09-19 08:58:03.000 262 33857.78 320.74 17103.59 88888.00 2019-09-19 08:58:04.000 262 33857.82 320.76 17103.54 88888.00 2019-09-19 08:58:05.000 262 33857.82 320.73 17103.55 37934.25 2019-09-19 08:58:06.000 262 33857.83 320.71 17103.56 88888.00 2019-09-19 08:58:07.000 262 33857.87 320.71 17103.56 88888.00 2019-09-19 08:58:08.000 262 33857.89 320.71 17103.52 88888.00 2019-09-19 08:58:09.000 262 33857.88 320.74 17103.52 88888.00 2019-09-19 08:58:10.000 262 33857.92 320.73 17103.52 37934.24 2019-09-19 08:58:11.000 262 33857.94 320.74 17103.55 88888.00 2019-09-19 08:58:12.000 262 33857.96 320.74 17103.55 88888.00 2019-09-19 08:58:13.000 262 33857.95 320.72 17103.53 88888.00 2019-09-19 08:58:14.000 262 33857.95 320.69 17103.52 88888.00 2019-09-19 08:58:15.000 262 33857.91 320.66 17103.52 37934.37 2019-09-19 08:58:16.000 262 33857.91 320.61 17103.55 88888.00 2019-09-19 08:58:17.000 262 33857.94 320.61 17103.55 88888.00 2019-09-19 08:58:18.000 262 33857.93 320.63 17103.52 88888.00 2019-09-19 08:58:19.000 262 33857.94 320.68 17103.51 88888.00 2019-09-19 08:58:20.000 262 33857.97 320.70 17103.51 37934.36 2019-09-19 08:58:21.000 262 33857.97 320.64 17103.51 88888.00 2019-09-19 08:58:22.000 262 33857.97 320.66 17103.53 88888.00 2019-09-19 08:58:23.000 262 33857.94 320.64 17103.53 88888.00 2019-09-19 08:58:24.000 262 33857.92 320.64 17103.50 88888.00 2019-09-19 08:58:25.000 262 33857.94 320.68 17103.49 37934.40 2019-09-19 08:58:26.000 262 33857.98 320.63 17103.49 88888.00 2019-09-19 08:58:27.000 262 33857.98 320.59 17103.47 88888.00 2019-09-19 08:58:28.000 262 33857.97 320.61 17103.50 88888.00 2019-09-19 08:58:29.000 262 33857.96 320.64 17103.51 88888.00 2019-09-19 08:58:30.000 262 33857.98 320.67 17103.51 37934.40 2019-09-19 08:58:31.000 262 33858.03 320.67 17103.48 88888.00 2019-09-19 08:58:32.000 262 33858.03 320.67 17103.48 88888.00 2019-09-19 08:58:33.000 262 33858.04 320.66 17103.44 88888.00 2019-09-19 08:58:34.000 262 33858.02 320.62 17103.48 88888.00 2019-09-19 08:58:35.000 262 33858.04 320.59 17103.52 37934.40 2019-09-19 08:58:36.000 262 33858.04 320.60 17103.49 88888.00 2019-09-19 08:58:37.000 262 33858.05 320.58 17103.51 88888.00 2019-09-19 08:58:38.000 262 33858.07 320.56 17103.51 88888.00 2019-09-19 08:58:39.000 262 33858.08 320.53 17103.52 88888.00 2019-09-19 08:58:40.000 262 33858.10 320.46 17103.52 37934.36 2019-09-19 08:58:41.000 262 33858.07 320.50 17103.52 88888.00 2019-09-19 08:58:42.000 262 33858.05 320.49 17103.49 88888.00 2019-09-19 08:58:43.000 262 33858.09 320.48 17103.54 88888.00 2019-09-19 08:58:44.000 262 33858.13 320.49 17103.50 88888.00 2019-09-19 08:58:45.000 262 33858.15 320.51 17103.48 37934.34 2019-09-19 08:58:46.000 262 33858.14 320.50 17103.49 88888.00 2019-09-19 08:58:47.000 262 33858.17 320.51 17103.51 88888.00 2019-09-19 08:58:48.000 262 33858.16 320.50 17103.49 88888.00 2019-09-19 08:58:49.000 262 33858.16 320.51 17103.51 88888.00 2019-09-19 08:58:50.000 262 33858.12 320.44 17103.49 37934.39 2019-09-19 08:58:51.000 262 33858.12 320.44 17103.43 88888.00 2019-09-19 08:58:52.000 262 33858.14 320.40 17103.40 88888.00 2019-09-19 08:58:53.000 262 33858.20 320.42 17103.42 88888.00 2019-09-19 08:58:54.000 262 33858.15 320.44 17103.44 88888.00 2019-09-19 08:58:55.000 262 33858.15 320.43 17103.41 37934.40 2019-09-19 08:58:56.000 262 33858.16 320.39 17103.41 88888.00 2019-09-19 08:58:57.000 262 33858.18 320.42 17103.40 88888.00 2019-09-19 08:58:58.000 262 33858.16 320.41 17103.39 88888.00 2019-09-19 08:58:59.000 262 33858.17 320.41 17103.40 88888.00 2019-09-19 08:59:00.000 262 33858.18 320.43 17103.43 37934.44 2019-09-19 08:59:01.000 262 33858.15 320.42 17103.43 88888.00 2019-09-19 08:59:02.000 262 33858.18 320.42 17103.41 88888.00 2019-09-19 08:59:03.000 262 33858.19 320.40 17103.43 88888.00 2019-09-19 08:59:04.000 262 33858.16 320.42 17103.37 88888.00 2019-09-19 08:59:05.000 262 33858.15 320.42 17103.33 37934.38 2019-09-19 08:59:06.000 262 33858.16 320.41 17103.31 88888.00 2019-09-19 08:59:07.000 262 33858.12 320.41 17103.33 88888.00 2019-09-19 08:59:08.000 262 33858.12 320.40 17103.31 88888.00 2019-09-19 08:59:09.000 262 33858.12 320.44 17103.33 88888.00 2019-09-19 08:59:10.000 262 33858.13 320.44 17103.33 37934.42 2019-09-19 08:59:11.000 262 33858.17 320.42 17103.33 88888.00 2019-09-19 08:59:12.000 262 33858.13 320.41 17103.37 88888.00 2019-09-19 08:59:13.000 262 33858.11 320.46 17103.40 88888.00 2019-09-19 08:59:14.000 262 33858.15 320.49 17103.39 88888.00 2019-09-19 08:59:15.000 262 33858.15 320.43 17103.40 37934.33 2019-09-19 08:59:16.000 262 33858.15 320.39 17103.40 88888.00 2019-09-19 08:59:17.000 262 33858.16 320.38 17103.39 88888.00 2019-09-19 08:59:18.000 262 33858.16 320.44 17103.38 88888.00 2019-09-19 08:59:19.000 262 33858.18 320.45 17103.35 88888.00 2019-09-19 08:59:20.000 262 33858.21 320.43 17103.35 37934.48 2019-09-19 08:59:21.000 262 33858.20 320.40 17103.30 88888.00 2019-09-19 08:59:22.000 262 33858.23 320.40 17103.32 88888.00 2019-09-19 08:59:23.000 262 33858.25 320.40 17103.37 88888.00 2019-09-19 08:59:24.000 262 33858.27 320.41 17103.39 88888.00 2019-09-19 08:59:25.000 262 33858.24 320.37 17103.37 37934.48 2019-09-19 08:59:26.000 262 33858.30 320.38 17103.33 88888.00 2019-09-19 08:59:27.000 262 33858.35 320.40 17103.37 88888.00 2019-09-19 08:59:28.000 262 33858.33 320.41 17103.37 88888.00 2019-09-19 08:59:29.000 262 33858.32 320.42 17103.37 88888.00 2019-09-19 08:59:30.000 262 33858.30 320.41 17103.34 37934.43 2019-09-19 08:59:31.000 262 33858.33 320.41 17103.35 88888.00 2019-09-19 08:59:32.000 262 33858.32 320.41 17103.31 88888.00 2019-09-19 08:59:33.000 262 33858.34 320.41 17103.24 88888.00 2019-09-19 08:59:34.000 262 33858.39 320.34 17103.23 88888.00 2019-09-19 08:59:35.000 262 33858.39 320.35 17103.22 37934.59 2019-09-19 08:59:36.000 262 33858.41 320.37 17103.23 88888.00 2019-09-19 08:59:37.000 262 33858.42 320.35 17103.27 88888.00 2019-09-19 08:59:38.000 262 33858.43 320.36 17103.28 88888.00 2019-09-19 08:59:39.000 262 33858.48 320.36 17103.28 88888.00 2019-09-19 08:59:40.000 262 33858.46 320.37 17103.29 37934.61 2019-09-19 08:59:41.000 262 33858.46 320.37 17103.29 88888.00 2019-09-19 08:59:42.000 262 33858.45 320.34 17103.26 88888.00 2019-09-19 08:59:43.000 262 33858.42 320.30 17103.26 88888.00 2019-09-19 08:59:44.000 262 33858.44 320.25 17103.31 88888.00 2019-09-19 08:59:45.000 262 33858.47 320.26 17103.31 37934.56 2019-09-19 08:59:46.000 262 33858.45 320.25 17103.29 88888.00 2019-09-19 08:59:47.000 262 33858.45 320.26 17103.28 88888.00 2019-09-19 08:59:48.000 262 33858.46 320.29 17103.25 88888.00 2019-09-19 08:59:49.000 262 33858.45 320.26 17103.25 88888.00 2019-09-19 08:59:50.000 262 33858.45 320.29 17103.23 37934.67 2019-09-19 08:59:51.000 262 33858.48 320.31 17103.22 88888.00 2019-09-19 08:59:52.000 262 33858.48 320.28 17103.23 88888.00 2019-09-19 08:59:53.000 262 33858.49 320.29 17103.28 88888.00 2019-09-19 08:59:54.000 262 33858.55 320.28 17103.25 88888.00 2019-09-19 08:59:55.000 262 33858.53 320.25 17103.24 37934.68 2019-09-19 08:59:56.000 262 33858.50 320.24 17103.23 88888.00 2019-09-19 08:59:57.000 262 33858.53 320.23 17103.20 88888.00 2019-09-19 08:59:58.000 262 33858.51 320.20 17103.20 88888.00 2019-09-19 08:59:59.000 262 33858.54 320.19 17103.21 88888.00 2019-09-19 09:00:00.000 262 33858.50 320.21 17103.24 37934.55 2019-09-19 09:00:01.000 262 33858.53 320.20 17103.24 88888.00 2019-09-19 09:00:02.000 262 33858.55 320.19 17103.24 88888.00 2019-09-19 09:00:03.000 262 33858.56 320.15 17103.21 88888.00 2019-09-19 09:00:04.000 262 33858.54 320.11 17103.23 88888.00 2019-09-19 09:00:05.000 262 33858.56 320.09 17103.25 37934.73 2019-09-19 09:00:06.000 262 33858.55 320.13 17103.25 88888.00 2019-09-19 09:00:07.000 262 33858.52 320.14 17103.25 88888.00 2019-09-19 09:00:08.000 262 33858.55 320.17 17103.26 88888.00 2019-09-19 09:00:09.000 262 33858.55 320.14 17103.24 88888.00 2019-09-19 09:00:10.000 262 33858.57 320.14 17103.23 37934.66 2019-09-19 09:00:11.000 262 33858.57 320.16 17103.24 88888.00 2019-09-19 09:00:12.000 262 33858.58 320.14 17103.28 88888.00 2019-09-19 09:00:13.000 262 33858.60 320.15 17103.26 88888.00 2019-09-19 09:00:14.000 262 33858.58 320.16 17103.21 88888.00 2019-09-19 09:00:15.000 262 33858.59 320.16 17103.20 37934.77 2019-09-19 09:00:16.000 262 33858.61 320.15 17103.23 88888.00 2019-09-19 09:00:17.000 262 33858.60 320.16 17103.25 88888.00 2019-09-19 09:00:18.000 262 33858.57 320.13 17103.19 88888.00 2019-09-19 09:00:19.000 262 33858.59 320.10 17103.16 88888.00 2019-09-19 09:00:20.000 262 33858.62 320.11 17103.18 37934.76 2019-09-19 09:00:21.000 262 33858.62 320.08 17103.19 88888.00 2019-09-19 09:00:22.000 262 33858.60 320.07 17103.20 88888.00 2019-09-19 09:00:23.000 262 33858.63 320.06 17103.21 88888.00 2019-09-19 09:00:24.000 262 33858.67 320.06 17103.20 88888.00 2019-09-19 09:00:25.000 262 33858.66 320.03 17103.15 37934.78 2019-09-19 09:00:26.000 262 33858.67 320.04 17103.13 88888.00 2019-09-19 09:00:27.000 262 33858.70 320.02 17103.15 88888.00 2019-09-19 09:00:28.000 262 33858.71 320.03 17103.14 88888.00 2019-09-19 09:00:29.000 262 33858.72 320.03 17103.09 88888.00 2019-09-19 09:00:30.000 262 33858.75 320.02 17103.13 37934.83 2019-09-19 09:00:31.000 262 33858.77 320.05 17103.15 88888.00 2019-09-19 09:00:32.000 262 33858.79 320.02 17103.19 88888.00 2019-09-19 09:00:33.000 262 33858.77 320.00 17103.19 88888.00 2019-09-19 09:00:34.000 262 33858.77 320.03 17103.20 88888.00 2019-09-19 09:00:35.000 262 33858.83 320.04 17103.20 37934.81 2019-09-19 09:00:36.000 262 33858.84 319.99 17103.15 88888.00 2019-09-19 09:00:37.000 262 33858.82 320.02 17103.17 88888.00 2019-09-19 09:00:38.000 262 33858.81 319.98 17103.17 88888.00 2019-09-19 09:00:39.000 262 33858.83 319.97 17103.18 88888.00 2019-09-19 09:00:40.000 262 33858.85 319.94 17103.15 37934.84 2019-09-19 09:00:41.000 262 33858.84 319.91 17103.16 88888.00 2019-09-19 09:00:42.000 262 33858.87 319.96 17103.14 88888.00 2019-09-19 09:00:43.000 262 33858.83 319.94 17103.12 88888.00 2019-09-19 09:00:44.000 262 33858.81 319.95 17103.15 88888.00 2019-09-19 09:00:45.000 262 33858.83 319.94 17103.14 37934.84 2019-09-19 09:00:46.000 262 33858.84 319.91 17103.16 88888.00 2019-09-19 09:00:47.000 262 33858.84 319.92 17103.13 88888.00 2019-09-19 09:00:48.000 262 33858.82 319.91 17103.10 88888.00 2019-09-19 09:00:49.000 262 33858.82 319.88 17103.14 88888.00 2019-09-19 09:00:50.000 262 33858.82 319.87 17103.12 37934.93 2019-09-19 09:00:51.000 262 33858.82 319.89 17103.11 88888.00 2019-09-19 09:00:52.000 262 33858.84 319.89 17103.09 88888.00 2019-09-19 09:00:53.000 262 33858.82 319.93 17103.10 88888.00 2019-09-19 09:00:54.000 262 33858.78 319.90 17103.13 88888.00 2019-09-19 09:00:55.000 262 33858.76 319.88 17103.11 37934.92 2019-09-19 09:00:56.000 262 33858.79 319.84 17103.10 88888.00 2019-09-19 09:00:57.000 262 33858.84 319.87 17103.09 88888.00 2019-09-19 09:00:58.000 262 33858.80 319.85 17103.07 88888.00 2019-09-19 09:00:59.000 262 33858.80 319.86 17103.08 88888.00 2019-09-19 09:01:00.000 262 33858.83 319.87 17103.10 37934.82 2019-09-19 09:01:01.000 262 33858.82 319.84 17103.05 88888.00 2019-09-19 09:01:02.000 262 33858.83 319.83 17103.06 88888.00 2019-09-19 09:01:03.000 262 33858.83 319.82 17103.09 88888.00 2019-09-19 09:01:04.000 262 33858.80 319.85 17103.06 88888.00 2019-09-19 09:01:05.000 262 33858.78 319.83 17103.05 37934.87 2019-09-19 09:01:06.000 262 33858.80 319.82 17103.09 88888.00 2019-09-19 09:01:07.000 262 33858.80 319.82 17103.04 88888.00 2019-09-19 09:01:08.000 262 33858.79 319.77 17103.02 88888.00 2019-09-19 09:01:09.000 262 33858.82 319.78 17103.03 88888.00 2019-09-19 09:01:10.000 262 33858.84 319.82 17103.05 37934.86 2019-09-19 09:01:11.000 262 33858.86 319.85 17103.05 88888.00 2019-09-19 09:01:12.000 262 33858.83 319.85 17103.05 88888.00 2019-09-19 09:01:13.000 262 33858.87 319.84 17103.07 88888.00 2019-09-19 09:01:14.000 262 33858.87 319.84 17103.08 88888.00 2019-09-19 09:01:15.000 262 33858.86 319.86 17103.09 37934.89 2019-09-19 09:01:16.000 262 33858.86 319.92 17103.09 88888.00 2019-09-19 09:01:17.000 262 33858.87 319.88 17103.08 88888.00 2019-09-19 09:01:18.000 262 33858.87 319.84 17103.07 88888.00 2019-09-19 09:01:19.000 262 33858.86 319.85 17103.09 88888.00 2019-09-19 09:01:20.000 262 33858.84 319.85 17103.03 37934.87 2019-09-19 09:01:21.000 262 33858.85 319.87 17103.07 88888.00 2019-09-19 09:01:22.000 262 33858.88 319.86 17103.06 88888.00 2019-09-19 09:01:23.000 262 33858.89 319.84 17103.03 88888.00 2019-09-19 09:01:24.000 262 33858.89 319.82 17103.05 88888.00 2019-09-19 09:01:25.000 262 33858.93 319.84 17103.05 37934.85 2019-09-19 09:01:26.000 262 33858.90 319.81 17103.06 88888.00 2019-09-19 09:01:27.000 262 33858.91 319.79 17103.04 88888.00 2019-09-19 09:01:28.000 262 33858.92 319.80 17103.07 88888.00 2019-09-19 09:01:29.000 262 33858.92 319.80 17103.08 88888.00 2019-09-19 09:01:30.000 262 33858.94 319.77 17103.12 37934.99 2019-09-19 09:01:31.000 262 33858.95 319.73 17103.12 88888.00 2019-09-19 09:01:32.000 262 33858.95 319.72 17103.05 88888.00 2019-09-19 09:01:33.000 262 33858.94 319.72 17103.02 88888.00 2019-09-19 09:01:34.000 262 33858.92 319.71 17103.04 88888.00 2019-09-19 09:01:35.000 262 33858.92 319.70 17103.05 37934.95 2019-09-19 09:01:36.000 262 33858.97 319.75 17103.04 88888.00 2019-09-19 09:01:37.000 262 33858.99 319.69 17103.04 88888.00 2019-09-19 09:01:38.000 262 33859.02 319.67 17103.04 88888.00 2019-09-19 09:01:39.000 262 33859.01 319.70 17103.03 88888.00 2019-09-19 09:01:40.000 262 33859.02 319.68 17103.07 37934.89 2019-09-19 09:01:41.000 262 33859.03 319.69 17103.04 88888.00 2019-09-19 09:01:42.000 262 33859.05 319.69 17103.01 88888.00 2019-09-19 09:01:43.000 262 33859.03 319.69 17103.03 88888.00 2019-09-19 09:01:44.000 262 33859.05 319.69 17103.05 88888.00 2019-09-19 09:01:45.000 262 33859.08 319.61 17103.04 37935.04 2019-09-19 09:01:46.000 262 33859.06 319.61 17103.00 88888.00 2019-09-19 09:01:47.000 262 33859.07 319.59 17103.02 88888.00 2019-09-19 09:01:48.000 262 33859.09 319.62 17103.03 88888.00 2019-09-19 09:01:49.000 262 33859.07 319.62 17103.05 88888.00 2019-09-19 09:01:50.000 262 33859.10 319.60 17103.04 37935.11 2019-09-19 09:01:51.000 262 33859.06 319.59 17103.00 88888.00 2019-09-19 09:01:52.000 262 33859.04 319.61 17103.01 88888.00 2019-09-19 09:01:53.000 262 33859.03 319.63 17103.04 88888.00 2019-09-19 09:01:54.000 262 33859.05 319.62 17102.98 88888.00 2019-09-19 09:01:55.000 262 33859.10 319.63 17102.95 37935.07 2019-09-19 09:01:56.000 262 33859.07 319.61 17102.99 88888.00 2019-09-19 09:01:57.000 262 33859.02 319.58 17103.02 88888.00 2019-09-19 09:01:58.000 262 33859.01 319.56 17102.99 88888.00 2019-09-19 09:01:59.000 262 33859.02 319.56 17102.96 88888.00 2019-09-19 09:02:00.000 262 33859.00 319.60 17102.94 37934.98 2019-09-19 09:02:01.000 262 33858.98 319.57 17102.92 88888.00 2019-09-19 09:02:02.000 262 33859.01 319.59 17102.98 88888.00 2019-09-19 09:02:03.000 262 33859.03 319.61 17103.03 88888.00 2019-09-19 09:02:04.000 262 33859.05 319.59 17103.00 88888.00 2019-09-19 09:02:05.000 262 33859.05 319.58 17102.99 37935.08 2019-09-19 09:02:06.000 262 33859.06 319.57 17102.98 88888.00 2019-09-19 09:02:07.000 262 33859.06 319.57 17103.06 88888.00 2019-09-19 09:02:08.000 262 33859.06 319.56 17103.05 88888.00 2019-09-19 09:02:09.000 262 33859.04 319.59 17103.01 88888.00 2019-09-19 09:02:10.000 262 33859.06 319.56 17102.99 37935.02 2019-09-19 09:02:11.000 262 33859.10 319.56 17103.03 88888.00 2019-09-19 09:02:12.000 262 33859.10 319.56 17103.00 88888.00 2019-09-19 09:02:13.000 262 33859.12 319.56 17102.97 88888.00 2019-09-19 09:02:14.000 262 33859.11 319.56 17102.98 88888.00 2019-09-19 09:02:15.000 262 33859.14 319.54 17102.96 37934.97 2019-09-19 09:02:16.000 262 33859.12 319.52 17102.99 88888.00 2019-09-19 09:02:17.000 262 33859.12 319.56 17103.00 88888.00 2019-09-19 09:02:18.000 262 33859.13 319.58 17102.95 88888.00 2019-09-19 09:02:19.000 262 33859.12 319.60 17102.95 88888.00 2019-09-19 09:02:20.000 262 33859.14 319.58 17102.92 37935.12 2019-09-19 09:02:21.000 262 33859.14 319.57 17102.90 88888.00 2019-09-19 09:02:22.000 262 33859.15 319.58 17102.88 88888.00 2019-09-19 09:02:23.000 262 33859.19 319.56 17102.92 88888.00 2019-09-19 09:02:24.000 262 33859.18 319.54 17102.93 88888.00 2019-09-19 09:02:25.000 262 33859.21 319.54 17102.91 37935.08 2019-09-19 09:02:26.000 262 33859.20 319.51 17102.92 88888.00 2019-09-19 09:02:27.000 262 33859.17 319.52 17102.92 88888.00 2019-09-19 09:02:28.000 262 33859.15 319.49 17102.88 88888.00 2019-09-19 09:02:29.000 262 33859.19 319.51 17102.88 88888.00 2019-09-19 09:02:30.000 262 33859.17 319.54 17102.84 37935.16 2019-09-19 09:02:31.000 262 33859.13 319.52 17102.83 88888.00 2019-09-19 09:02:32.000 262 33859.13 319.50 17102.84 88888.00 2019-09-19 09:02:33.000 262 33859.14 319.51 17102.84 88888.00 2019-09-19 09:02:34.000 262 33859.18 319.52 17102.87 88888.00 2019-09-19 09:02:35.000 262 33859.18 319.49 17102.86 37935.13 2019-09-19 09:02:36.000 262 33859.22 319.49 17102.85 88888.00 2019-09-19 09:02:37.000 262 33859.24 319.46 17102.86 88888.00 2019-09-19 09:02:38.000 262 33859.25 319.45 17102.87 88888.00 2019-09-19 09:02:39.000 262 33859.29 319.42 17102.88 88888.00 2019-09-19 09:02:40.000 262 33859.30 319.41 17102.86 37935.10 2019-09-19 09:02:41.000 262 33859.29 319.40 17102.87 88888.00 2019-09-19 09:02:42.000 262 33859.29 319.38 17102.87 88888.00 2019-09-19 09:02:43.000 262 33859.30 319.38 17102.90 88888.00 2019-09-19 09:02:44.000 262 33859.34 319.41 17102.89 88888.00 2019-09-19 09:02:45.000 262 33859.39 319.44 17102.90 37935.20 2019-09-19 09:02:46.000 262 33859.38 319.46 17102.89 88888.00 2019-09-19 09:02:47.000 262 33859.39 319.46 17102.85 88888.00 2019-09-19 09:02:48.000 262 33859.37 319.46 17102.85 88888.00 2019-09-19 09:02:49.000 262 33859.37 319.42 17102.90 88888.00 2019-09-19 09:02:50.000 262 33859.41 319.42 17102.90 37935.28 2019-09-19 09:02:51.000 262 33859.44 319.40 17102.86 88888.00 2019-09-19 09:02:52.000 262 33859.42 319.38 17102.86 88888.00 2019-09-19 09:02:53.000 262 33859.41 319.39 17102.83 88888.00 2019-09-19 09:02:54.000 262 33859.44 319.39 17102.87 88888.00 2019-09-19 09:02:55.000 262 33859.44 319.41 17102.89 37935.24 2019-09-19 09:02:56.000 262 33859.45 319.40 17102.87 88888.00 2019-09-19 09:02:57.000 262 33859.46 319.36 17102.86 88888.00 2019-09-19 09:02:58.000 262 33859.46 319.37 17102.85 88888.00 2019-09-19 09:02:59.000 262 33859.47 319.35 17102.86 88888.00 2019-09-19 09:03:00.000 262 33859.51 319.36 17102.84 37935.20 2019-09-19 09:03:01.000 262 33859.49 319.33 17102.85 88888.00 2019-09-19 09:03:02.000 262 33859.47 319.36 17102.86 88888.00 2019-09-19 09:03:03.000 262 33859.49 319.38 17102.85 88888.00 2019-09-19 09:03:04.000 262 33859.51 319.33 17102.88 88888.00 2019-09-19 09:03:05.000 262 33859.50 319.27 17102.86 37935.28 2019-09-19 09:03:06.000 262 33859.51 319.25 17102.87 88888.00 2019-09-19 09:03:07.000 262 33859.47 319.27 17102.85 88888.00 2019-09-19 09:03:08.000 262 33859.47 319.32 17102.85 88888.00 2019-09-19 09:03:09.000 262 33859.45 319.34 17102.87 88888.00 2019-09-19 09:03:10.000 262 33859.46 319.33 17102.84 37935.33 2019-09-19 09:03:11.000 262 33859.48 319.31 17102.86 88888.00 2019-09-19 09:03:12.000 262 33859.43 319.30 17102.85 88888.00 2019-09-19 09:03:13.000 262 33859.42 319.27 17102.81 88888.00 2019-09-19 09:03:14.000 262 33859.41 319.25 17102.82 88888.00 2019-09-19 09:03:15.000 262 33859.43 319.27 17102.84 37935.30 2019-09-19 09:03:16.000 262 33859.47 319.27 17102.81 88888.00 2019-09-19 09:03:17.000 262 33859.43 319.25 17102.81 88888.00 2019-09-19 09:03:18.000 262 33859.43 319.23 17102.79 88888.00 2019-09-19 09:03:19.000 262 33859.46 319.20 17102.78 88888.00 2019-09-19 09:03:20.000 262 33859.44 319.16 17102.78 37935.28 2019-09-19 09:03:21.000 262 33859.48 319.19 17102.81 88888.00 2019-09-19 09:03:22.000 262 33859.47 319.22 17102.81 88888.00 2019-09-19 09:03:23.000 262 33859.51 319.24 17102.80 88888.00 2019-09-19 09:03:24.000 262 33859.52 319.22 17102.77 88888.00 2019-09-19 09:03:25.000 262 33859.54 319.19 17102.76 37935.36 2019-09-19 09:03:26.000 262 33859.50 319.15 17102.78 88888.00 2019-09-19 09:03:27.000 262 33859.47 319.17 17102.79 88888.00 2019-09-19 09:03:28.000 262 33859.47 319.15 17102.76 88888.00 2019-09-19 09:03:29.000 262 33859.47 319.17 17102.76 88888.00 2019-09-19 09:03:30.000 262 33859.43 319.15 17102.69 37935.36 2019-09-19 09:03:31.000 262 33859.44 319.16 17102.72 88888.00 2019-09-19 09:03:32.000 262 33859.47 319.18 17102.77 88888.00 2019-09-19 09:03:33.000 262 33859.48 319.19 17102.80 88888.00 2019-09-19 09:03:34.000 262 33859.50 319.21 17102.80 88888.00 2019-09-19 09:03:35.000 262 33859.49 319.17 17102.78 37935.26 2019-09-19 09:03:36.000 262 33859.45 319.16 17102.75 88888.00 2019-09-19 09:03:37.000 262 33859.46 319.18 17102.75 88888.00 2019-09-19 09:03:38.000 262 33859.44 319.16 17102.71 88888.00 2019-09-19 09:03:39.000 262 33859.47 319.15 17102.70 88888.00 2019-09-19 09:03:40.000 262 33859.47 319.16 17102.74 37935.36 2019-09-19 09:03:41.000 262 33859.48 319.19 17102.75 88888.00 2019-09-19 09:03:42.000 262 33859.46 319.19 17102.70 88888.00 2019-09-19 09:03:43.000 262 33859.46 319.18 17102.74 88888.00 2019-09-19 09:03:44.000 262 33859.45 319.18 17102.75 88888.00 2019-09-19 09:03:45.000 262 33859.45 319.17 17102.70 37935.21 2019-09-19 09:03:46.000 262 33859.43 319.15 17102.69 88888.00 2019-09-19 09:03:47.000 262 33859.40 319.15 17102.70 88888.00 2019-09-19 09:03:48.000 262 33859.44 319.18 17102.71 88888.00 2019-09-19 09:03:49.000 262 33859.47 319.16 17102.71 88888.00 2019-09-19 09:03:50.000 262 33859.44 319.13 17102.74 37935.25 2019-09-19 09:03:51.000 262 33859.42 319.14 17102.75 88888.00 2019-09-19 09:03:52.000 262 33859.44 319.12 17102.73 88888.00 2019-09-19 09:03:53.000 262 33859.47 319.13 17102.73 88888.00 2019-09-19 09:03:54.000 262 33859.45 319.12 17102.71 88888.00 2019-09-19 09:03:55.000 262 33859.43 319.10 17102.73 37935.19 2019-09-19 09:03:56.000 262 33859.43 319.07 17102.76 88888.00 2019-09-19 09:03:57.000 262 33859.46 319.07 17102.75 88888.00 2019-09-19 09:03:58.000 262 33859.44 319.08 17102.73 88888.00 2019-09-19 09:03:59.000 262 33859.45 319.10 17102.70 88888.00 2019-09-19 09:04:00.000 262 33859.46 319.12 17102.68 37935.14 2019-09-19 09:04:01.000 262 33859.48 319.15 17102.71 88888.00 2019-09-19 09:04:02.000 262 33859.47 319.10 17102.71 88888.00 2019-09-19 09:04:03.000 262 33859.46 319.08 17102.73 88888.00 2019-09-19 09:04:04.000 262 33859.46 319.10 17102.72 88888.00 2019-09-19 09:04:05.000 262 33859.47 319.12 17102.76 37935.29 2019-09-19 09:04:06.000 262 33859.42 319.13 17102.70 88888.00 2019-09-19 09:04:07.000 262 33859.40 319.11 17102.69 88888.00 2019-09-19 09:04:08.000 262 33859.40 319.13 17102.69 88888.00 2019-09-19 09:04:09.000 262 33859.40 319.12 17102.74 88888.00 2019-09-19 09:04:10.000 262 33859.40 319.07 17102.76 37935.34 2019-09-19 09:04:11.000 262 33859.42 319.06 17102.73 88888.00 2019-09-19 09:04:12.000 262 33859.45 319.10 17102.73 88888.00 2019-09-19 09:04:13.000 262 33859.43 319.11 17102.70 88888.00 2019-09-19 09:04:14.000 262 33859.43 319.10 17102.70 88888.00 2019-09-19 09:04:15.000 262 33859.44 319.08 17102.70 37935.21 2019-09-19 09:04:16.000 262 33859.46 319.10 17102.70 88888.00 2019-09-19 09:04:17.000 262 33859.46 319.02 17102.72 88888.00 2019-09-19 09:04:18.000 262 33859.47 319.04 17102.69 88888.00 2019-09-19 09:04:19.000 262 33859.47 319.09 17102.72 88888.00 2019-09-19 09:04:20.000 262 33859.47 319.08 17102.70 37935.23 2019-09-19 09:04:21.000 262 33859.42 319.08 17102.66 88888.00 2019-09-19 09:04:22.000 262 33859.44 319.07 17102.66 88888.00 2019-09-19 09:04:23.000 262 33859.45 319.07 17102.66 88888.00 2019-09-19 09:04:24.000 262 33859.43 319.05 17102.70 88888.00 2019-09-19 09:04:25.000 262 33859.41 319.06 17102.68 37935.25 2019-09-19 09:04:26.000 262 33859.45 319.07 17102.66 88888.00 2019-09-19 09:04:27.000 262 33859.42 319.08 17102.64 88888.00 2019-09-19 09:04:28.000 262 33859.41 319.06 17102.60 88888.00 2019-09-19 09:04:29.000 262 33859.42 319.07 17102.61 88888.00 2019-09-19 09:04:30.000 262 33859.41 319.04 17102.63 37935.17 2019-09-19 09:04:31.000 262 33859.41 319.07 17102.64 88888.00 2019-09-19 09:04:32.000 262 33859.40 319.06 17102.66 88888.00 2019-09-19 09:04:33.000 262 33859.35 319.08 17102.63 88888.00 2019-09-19 09:04:34.000 262 33859.33 319.09 17102.64 88888.00 2019-09-19 09:04:35.000 262 33859.35 319.02 17102.62 37935.19 2019-09-19 09:04:36.000 262 33859.33 319.01 17102.62 88888.00 2019-09-19 09:04:37.000 262 33859.32 319.03 17102.68 88888.00 2019-09-19 09:04:38.000 262 33859.32 318.98 17102.62 88888.00 2019-09-19 09:04:39.000 262 33859.30 318.97 17102.60 88888.00 2019-09-19 09:04:40.000 262 33859.30 318.98 17102.65 37935.22 2019-09-19 09:04:41.000 262 33859.29 319.01 17102.66 88888.00 2019-09-19 09:04:42.000 262 33859.28 319.00 17102.66 88888.00 2019-09-19 09:04:43.000 262 33859.27 319.01 17102.66 88888.00 2019-09-19 09:04:44.000 262 33859.27 319.00 17102.67 88888.00 2019-09-19 09:04:45.000 262 33859.25 319.00 17102.69 37935.14 2019-09-19 09:04:46.000 262 33859.22 318.99 17102.67 88888.00 2019-09-19 09:04:47.000 262 33859.25 318.99 17102.69 88888.00 2019-09-19 09:04:48.000 262 33859.28 319.01 17102.71 88888.00 2019-09-19 09:04:49.000 262 33859.26 318.99 17102.69 88888.00 2019-09-19 09:04:50.000 262 33859.21 318.95 17102.69 37935.16 2019-09-19 09:04:51.000 262 33859.22 319.02 17102.66 88888.00 2019-09-19 09:04:52.000 262 33859.25 319.04 17102.67 88888.00 2019-09-19 09:04:53.000 262 33859.28 319.06 17102.67 88888.00 2019-09-19 09:04:54.000 262 33859.27 319.06 17102.65 88888.00 2019-09-19 09:04:55.000 262 33859.26 319.08 17102.61 37935.06 2019-09-19 09:04:56.000 262 33859.24 319.07 17102.63 88888.00 2019-09-19 09:04:57.000 262 33859.23 319.07 17102.69 88888.00 2019-09-19 09:04:58.000 262 33859.18 319.02 17102.68 88888.00 2019-09-19 09:04:59.000 262 33859.16 319.02 17102.65 88888.00 2019-09-19 09:05:00.000 262 33859.20 319.00 17102.61 37935.04 2019-09-19 09:05:01.000 262 33859.24 318.99 17102.61 88888.00 2019-09-19 09:05:02.000 262 33859.26 319.01 17102.62 88888.00 2019-09-19 09:05:03.000 262 33859.27 319.05 17102.63 88888.00 2019-09-19 09:05:04.000 262 33859.28 319.06 17102.60 88888.00 2019-09-19 09:05:05.000 262 33859.29 319.08 17102.60 37935.01 2019-09-19 09:05:06.000 262 33859.28 319.05 17102.63 88888.00 2019-09-19 09:05:07.000 262 33859.26 319.03 17102.65 88888.00 2019-09-19 09:05:08.000 262 33859.26 319.00 17102.64 88888.00 2019-09-19 09:05:09.000 262 33859.30 319.00 17102.67 88888.00 2019-09-19 09:05:10.000 262 33859.28 318.98 17102.63 37935.08 2019-09-19 09:05:11.000 262 33859.29 318.98 17102.64 88888.00 2019-09-19 09:05:12.000 262 33859.32 318.94 17102.62 88888.00 2019-09-19 09:05:13.000 262 33859.36 318.96 17102.59 88888.00 2019-09-19 09:05:14.000 262 33859.35 318.95 17102.56 88888.00 2019-09-19 09:05:15.000 262 33859.38 318.92 17102.60 37935.12 2019-09-19 09:05:16.000 262 33859.43 318.89 17102.60 88888.00 2019-09-19 09:05:17.000 262 33859.43 318.90 17102.58 88888.00 2019-09-19 09:05:18.000 262 33859.45 318.87 17102.58 88888.00 2019-09-19 09:05:19.000 262 33859.50 318.85 17102.59 88888.00 2019-09-19 09:05:20.000 262 33859.49 318.86 17102.58 37935.12 2019-09-19 09:05:21.000 262 33859.47 318.90 17102.60 88888.00 2019-09-19 09:05:22.000 262 33859.47 318.92 17102.60 88888.00 2019-09-19 09:05:23.000 262 33859.44 318.92 17102.57 88888.00 2019-09-19 09:05:24.000 262 33859.44 318.92 17102.59 88888.00 2019-09-19 09:05:25.000 262 33859.45 318.87 17102.58 37935.24 2019-09-19 09:05:26.000 262 33859.47 318.84 17102.57 88888.00 2019-09-19 09:05:27.000 262 33859.49 318.87 17102.60 88888.00 2019-09-19 09:05:28.000 262 33859.49 318.89 17102.62 88888.00 2019-09-19 09:05:29.000 262 33859.51 318.88 17102.63 88888.00 2019-09-19 09:05:30.000 262 33859.50 318.87 17102.61 37935.25 2019-09-19 09:05:31.000 262 33859.51 318.90 17102.58 88888.00 2019-09-19 09:05:32.000 262 33859.50 318.87 17102.54 88888.00 2019-09-19 09:05:33.000 262 33859.49 318.86 17102.52 88888.00 2019-09-19 09:05:34.000 262 33859.48 318.87 17102.58 88888.00 2019-09-19 09:05:35.000 262 33859.55 318.87 17102.62 37935.25 2019-09-19 09:05:36.000 262 33859.54 318.84 17102.64 88888.00 2019-09-19 09:05:37.000 262 33859.54 318.83 17102.61 88888.00 2019-09-19 09:05:38.000 262 33859.52 318.82 17102.63 88888.00 2019-09-19 09:05:39.000 262 33859.48 318.84 17102.68 88888.00 2019-09-19 09:05:40.000 262 33859.47 318.85 17102.64 37935.24 2019-09-19 09:05:41.000 262 33859.50 318.87 17102.65 88888.00 2019-09-19 09:05:42.000 262 33859.48 318.92 17102.66 88888.00 2019-09-19 09:05:43.000 262 33859.49 318.91 17102.65 88888.00 2019-09-19 09:05:44.000 262 33859.51 318.90 17102.64 88888.00 2019-09-19 09:05:45.000 262 33859.47 318.86 17102.63 37935.25 2019-09-19 09:05:46.000 262 33859.45 318.84 17102.63 88888.00 2019-09-19 09:05:47.000 262 33859.46 318.85 17102.61 88888.00 2019-09-19 09:05:48.000 262 33859.44 318.87 17102.61 88888.00 2019-09-19 09:05:49.000 262 33859.45 318.86 17102.58 88888.00 2019-09-19 09:05:50.000 262 33859.44 318.87 17102.57 37935.23 2019-09-19 09:05:51.000 262 33859.45 318.89 17102.56 88888.00 2019-09-19 09:05:52.000 262 33859.46 318.89 17102.54 88888.00 2019-09-19 09:05:53.000 262 33859.46 318.90 17102.56 88888.00 2019-09-19 09:05:54.000 262 33859.45 318.89 17102.58 88888.00 2019-09-19 09:05:55.000 262 33859.47 318.89 17102.60 37935.18 2019-09-19 09:05:56.000 262 33859.47 318.89 17102.59 88888.00 2019-09-19 09:05:57.000 262 33859.47 318.85 17102.58 88888.00 2019-09-19 09:05:58.000 262 33859.46 318.84 17102.58 88888.00 2019-09-19 09:05:59.000 262 33859.45 318.80 17102.59 88888.00 2019-09-19 09:06:00.000 262 33859.47 318.75 17102.58 37935.17 2019-09-19 09:06:01.000 262 33859.50 318.78 17102.55 88888.00 2019-09-19 09:06:02.000 262 33859.48 318.77 17102.50 88888.00 2019-09-19 09:06:03.000 262 33859.44 318.79 17102.53 88888.00 2019-09-19 09:06:04.000 262 33859.44 318.82 17102.57 88888.00 2019-09-19 09:06:05.000 262 33859.48 318.80 17102.57 37935.20 2019-09-19 09:06:06.000 262 33859.48 318.75 17102.57 88888.00 2019-09-19 09:06:07.000 262 33859.49 318.73 17102.54 88888.00 2019-09-19 09:06:08.000 262 33859.50 318.76 17102.59 88888.00 2019-09-19 09:06:09.000 262 33859.49 318.73 17102.61 88888.00 2019-09-19 09:06:10.000 262 33859.51 318.70 17102.60 37935.24 2019-09-19 09:06:11.000 262 33859.55 318.66 17102.60 88888.00 2019-09-19 09:06:12.000 262 33859.53 318.67 17102.57 88888.00 2019-09-19 09:06:13.000 262 33859.51 318.67 17102.56 88888.00 2019-09-19 09:06:14.000 262 33859.52 318.65 17102.54 88888.00 2019-09-19 09:06:15.000 262 33859.51 318.65 17102.53 37935.27 2019-09-19 09:06:16.000 262 33859.49 318.67 17102.52 88888.00 2019-09-19 09:06:17.000 262 33859.54 318.68 17102.51 88888.00 2019-09-19 09:06:18.000 262 33859.51 318.70 17102.51 88888.00 2019-09-19 09:06:19.000 262 33859.48 318.74 17102.51 88888.00 2019-09-19 09:06:20.000 262 33859.50 318.72 17102.54 37935.15 2019-09-19 09:06:21.000 262 33859.48 318.71 17102.54 88888.00 2019-09-19 09:06:22.000 262 33859.45 318.71 17102.50 88888.00 2019-09-19 09:06:23.000 262 33859.43 318.70 17102.45 88888.00 2019-09-19 09:06:24.000 262 33859.41 318.70 17102.42 88888.00 2019-09-19 09:06:25.000 262 33859.39 318.75 17102.43 37935.11 2019-09-19 09:06:26.000 262 33859.39 318.72 17102.43 88888.00 2019-09-19 09:06:27.000 262 33859.40 318.73 17102.43 88888.00 2019-09-19 09:06:28.000 262 33859.40 318.77 17102.43 88888.00 2019-09-19 09:06:29.000 262 33859.42 318.79 17102.44 88888.00 2019-09-19 09:06:30.000 262 33859.44 318.80 17102.47 37935.17 2019-09-19 09:06:31.000 262 33859.44 318.76 17102.43 88888.00 2019-09-19 09:06:32.000 262 33859.42 318.76 17102.44 88888.00 2019-09-19 09:06:33.000 262 33859.44 318.76 17102.45 88888.00 2019-09-19 09:06:34.000 262 33859.48 318.80 17102.47 88888.00 2019-09-19 09:06:35.000 262 33859.47 318.78 17102.44 37935.16 2019-09-19 09:06:36.000 262 33859.46 318.80 17102.37 88888.00 2019-09-19 09:06:37.000 262 33859.46 318.83 17102.35 88888.00 2019-09-19 09:06:38.000 262 33859.44 318.81 17102.36 88888.00 2019-09-19 09:06:39.000 262 33859.48 318.75 17102.36 88888.00 2019-09-19 09:06:40.000 262 33859.49 318.75 17102.38 37935.07 2019-09-19 09:06:41.000 262 33859.48 318.73 17102.36 88888.00 2019-09-19 09:06:42.000 262 33859.52 318.68 17102.36 88888.00 2019-09-19 09:06:43.000 262 33859.54 318.68 17102.33 88888.00 2019-09-19 09:06:44.000 262 33859.54 318.64 17102.34 88888.00 2019-09-19 09:06:45.000 262 33859.53 318.63 17102.35 37935.25 2019-09-19 09:06:46.000 262 33859.51 318.63 17102.32 88888.00 2019-09-19 09:06:47.000 262 33859.52 318.63 17102.31 88888.00 2019-09-19 09:06:48.000 262 33859.57 318.62 17102.35 88888.00 2019-09-19 09:06:49.000 262 33859.55 318.63 17102.35 88888.00 2019-09-19 09:06:50.000 262 33859.55 318.62 17102.29 37935.18 2019-09-19 09:06:51.000 262 33859.56 318.64 17102.32 88888.00 2019-09-19 09:06:52.000 262 33859.59 318.61 17102.31 88888.00 2019-09-19 09:06:53.000 262 33859.60 318.59 17102.34 88888.00 2019-09-19 09:06:54.000 262 33859.62 318.61 17102.33 88888.00 2019-09-19 09:06:55.000 262 33859.65 318.62 17102.31 37935.22 2019-09-19 09:06:56.000 262 33859.64 318.59 17102.32 88888.00 2019-09-19 09:06:57.000 262 33859.61 318.56 17102.32 88888.00 2019-09-19 09:06:58.000 262 33859.59 318.53 17102.33 88888.00 2019-09-19 09:06:59.000 262 33859.63 318.54 17102.35 88888.00 2019-09-19 09:07:00.000 262 33859.61 318.53 17102.33 37935.30 2019-09-19 09:07:01.000 262 33859.58 318.56 17102.33 88888.00 2019-09-19 09:07:02.000 262 33859.59 318.57 17102.33 88888.00 2019-09-19 09:07:03.000 262 33859.59 318.57 17102.34 88888.00 2019-09-19 09:07:04.000 262 33859.62 318.56 17102.35 88888.00 2019-09-19 09:07:05.000 262 33859.60 318.61 17102.39 37935.26 2019-09-19 09:07:06.000 262 33859.65 318.60 17102.41 88888.00 2019-09-19 09:07:07.000 262 33859.66 318.60 17102.41 88888.00 2019-09-19 09:07:08.000 262 33859.64 318.59 17102.43 88888.00 2019-09-19 09:07:09.000 262 33859.61 318.58 17102.43 88888.00 2019-09-19 09:07:10.000 262 33859.60 318.54 17102.42 37935.22 2019-09-19 09:07:11.000 262 33859.61 318.52 17102.43 88888.00 2019-09-19 09:07:12.000 262 33859.58 318.59 17102.41 88888.00 2019-09-19 09:07:13.000 262 33859.59 318.62 17102.40 88888.00 2019-09-19 09:07:14.000 262 33859.59 318.63 17102.39 88888.00 2019-09-19 09:07:15.000 262 33859.56 318.65 17102.37 37935.23 2019-09-19 09:07:16.000 262 33859.53 318.67 17102.39 88888.00 2019-09-19 09:07:17.000 262 33859.54 318.64 17102.37 88888.00 2019-09-19 09:07:18.000 262 33859.55 318.62 17102.36 88888.00 2019-09-19 09:07:19.000 262 33859.52 318.61 17102.39 88888.00 2019-09-19 09:07:20.000 262 33859.51 318.61 17102.40 37935.18 2019-09-19 09:07:21.000 262 33859.52 318.60 17102.45 88888.00 2019-09-19 09:07:22.000 262 33859.55 318.60 17102.42 88888.00 2019-09-19 09:07:23.000 262 33859.56 318.63 17102.39 88888.00 2019-09-19 09:07:24.000 262 33859.56 318.62 17102.39 88888.00 2019-09-19 09:07:25.000 262 33859.55 318.60 17102.38 37935.08 2019-09-19 09:07:26.000 262 33859.49 318.60 17102.39 88888.00 2019-09-19 09:07:27.000 262 33859.48 318.62 17102.36 88888.00 2019-09-19 09:07:28.000 262 33859.49 318.62 17102.38 88888.00 2019-09-19 09:07:29.000 262 33859.47 318.62 17102.40 88888.00 2019-09-19 09:07:30.000 262 33859.47 318.62 17102.42 37935.21 2019-09-19 09:07:31.000 262 33859.50 318.64 17102.39 88888.00 2019-09-19 09:07:32.000 262 33859.51 318.63 17102.39 88888.00 2019-09-19 09:07:33.000 262 33859.50 318.60 17102.43 88888.00 2019-09-19 09:07:34.000 262 33859.49 318.60 17102.43 88888.00 2019-09-19 09:07:35.000 262 33859.49 318.61 17102.42 37935.16 2019-09-19 09:07:36.000 262 33859.47 318.63 17102.42 88888.00 2019-09-19 09:07:37.000 262 33859.48 318.62 17102.44 88888.00 2019-09-19 09:07:38.000 262 33859.48 318.64 17102.46 88888.00 2019-09-19 09:07:39.000 262 33859.51 318.62 17102.39 88888.00 2019-09-19 09:07:40.000 262 33859.50 318.60 17102.40 37935.13 2019-09-19 09:07:41.000 262 33859.50 318.61 17102.43 88888.00 2019-09-19 09:07:42.000 262 33859.54 318.61 17102.48 88888.00 2019-09-19 09:07:43.000 262 33859.50 318.58 17102.45 88888.00 2019-09-19 09:07:44.000 262 33859.53 318.59 17102.39 88888.00 2019-09-19 09:07:45.000 262 33859.55 318.58 17102.38 37935.20 2019-09-19 09:07:46.000 262 33859.52 318.60 17102.39 88888.00 2019-09-19 09:07:47.000 262 33859.50 318.58 17102.39 88888.00 2019-09-19 09:07:48.000 262 33859.53 318.55 17102.36 88888.00 2019-09-19 09:07:49.000 262 33859.53 318.54 17102.35 88888.00 2019-09-19 09:07:50.000 262 33859.55 318.56 17102.36 37935.13 2019-09-19 09:07:51.000 262 33859.55 318.58 17102.35 88888.00 2019-09-19 09:07:52.000 262 33859.55 318.58 17102.35 88888.00 2019-09-19 09:07:53.000 262 33859.57 318.56 17102.31 88888.00 2019-09-19 09:07:54.000 262 33859.59 318.54 17102.30 88888.00 2019-09-19 09:07:55.000 262 33859.59 318.52 17102.30 37935.12 2019-09-19 09:07:56.000 262 33859.56 318.50 17102.33 88888.00 2019-09-19 09:07:57.000 262 33859.57 318.54 17102.29 88888.00 2019-09-19 09:07:58.000 262 33859.57 318.49 17102.29 88888.00 2019-09-19 09:07:59.000 262 33859.60 318.51 17102.26 88888.00 2019-09-19 09:08:00.000 262 33859.58 318.51 17102.29 37935.20 2019-09-19 09:08:01.000 262 33859.57 318.53 17102.29 88888.00 2019-09-19 09:08:02.000 262 33859.55 318.53 17102.29 88888.00 2019-09-19 09:08:03.000 262 33859.57 318.55 17102.30 88888.00 2019-09-19 09:08:04.000 262 33859.56 318.55 17102.30 88888.00 2019-09-19 09:08:05.000 262 33859.54 318.57 17102.29 37935.18 2019-09-19 09:08:06.000 262 33859.57 318.59 17102.27 88888.00 2019-09-19 09:08:07.000 262 33859.60 318.55 17102.27 88888.00 2019-09-19 09:08:08.000 262 33859.66 318.56 17102.27 88888.00 2019-09-19 09:08:09.000 262 33859.70 318.56 17102.26 88888.00 2019-09-19 09:08:10.000 262 33859.72 318.55 17102.28 37935.25 2019-09-19 09:08:11.000 262 33859.75 318.52 17102.30 88888.00 2019-09-19 09:08:12.000 262 33859.71 318.52 17102.31 88888.00 2019-09-19 09:08:13.000 262 33859.73 318.57 17102.29 88888.00 2019-09-19 09:08:14.000 262 33859.77 318.55 17102.29 88888.00 2019-09-19 09:08:15.000 262 33859.75 318.55 17102.33 37935.28 2019-09-19 09:08:16.000 262 33859.75 318.54 17102.35 88888.00 2019-09-19 09:08:17.000 262 33859.73 318.51 17102.34 88888.00 2019-09-19 09:08:18.000 262 33859.75 318.51 17102.24 88888.00 2019-09-19 09:08:19.000 262 33859.75 318.49 17102.26 88888.00 2019-09-19 09:08:20.000 262 33859.77 318.50 17102.27 37935.31 2019-09-19 09:08:21.000 262 33859.77 318.49 17102.28 88888.00 2019-09-19 09:08:22.000 262 33859.80 318.52 17102.30 88888.00 2019-09-19 09:08:23.000 262 33859.78 318.50 17102.29 88888.00 2019-09-19 09:08:24.000 262 33859.83 318.50 17102.27 88888.00 2019-09-19 09:08:25.000 262 33859.80 318.47 17102.28 37935.36 2019-09-19 09:08:26.000 262 33859.76 318.44 17102.25 88888.00 2019-09-19 09:08:27.000 262 33859.79 318.44 17102.24 88888.00 2019-09-19 09:08:28.000 262 33859.81 318.46 17102.26 88888.00 2019-09-19 09:08:29.000 262 33859.84 318.44 17102.26 88888.00 2019-09-19 09:08:30.000 262 33859.90 318.41 17102.26 37935.44 2019-09-19 09:08:31.000 262 33859.87 318.38 17102.25 88888.00 2019-09-19 09:08:32.000 262 33859.80 318.40 17102.24 88888.00 2019-09-19 09:08:33.000 262 33859.84 318.43 17102.25 88888.00 2019-09-19 09:08:34.000 262 33859.84 318.43 17102.25 88888.00 2019-09-19 09:08:35.000 262 33859.82 318.44 17102.26 37935.35 2019-09-19 09:08:36.000 262 33859.80 318.43 17102.25 88888.00 2019-09-19 09:08:37.000 262 33859.78 318.43 17102.26 88888.00 2019-09-19 09:08:38.000 262 33859.74 318.46 17102.26 88888.00 2019-09-19 09:08:39.000 262 33859.76 318.48 17102.25 88888.00 2019-09-19 09:08:40.000 262 33859.75 318.46 17102.27 37935.34 2019-09-19 09:08:41.000 262 33859.79 318.41 17102.30 88888.00 2019-09-19 09:08:42.000 262 33859.77 318.40 17102.28 88888.00 2019-09-19 09:08:43.000 262 33859.75 318.43 17102.28 88888.00 2019-09-19 09:08:44.000 262 33859.75 318.42 17102.24 88888.00 2019-09-19 09:08:45.000 262 33859.70 318.41 17102.21 37935.29 2019-09-19 09:08:46.000 262 33859.64 318.46 17102.21 88888.00 2019-09-19 09:08:47.000 262 33859.61 318.46 17102.21 88888.00 2019-09-19 09:08:48.000 262 33859.61 318.45 17102.18 88888.00 2019-09-19 09:08:49.000 262 33859.67 318.44 17102.20 88888.00 2019-09-19 09:08:50.000 262 33859.65 318.44 17102.21 37935.23 2019-09-19 09:08:51.000 262 33859.66 318.45 17102.23 88888.00 2019-09-19 09:08:52.000 262 33859.63 318.41 17102.24 88888.00 2019-09-19 09:08:53.000 262 33859.64 318.44 17102.20 88888.00 2019-09-19 09:08:54.000 262 33859.62 318.44 17102.18 88888.00 2019-09-19 09:08:55.000 262 33859.65 318.44 17102.20 37935.20 2019-09-19 09:08:56.000 262 33859.64 318.45 17102.18 88888.00 2019-09-19 09:08:57.000 262 33859.63 318.47 17102.23 88888.00 2019-09-19 09:08:58.000 262 33859.63 318.47 17102.26 88888.00 2019-09-19 09:08:59.000 262 33859.65 318.43 17102.22 88888.00 2019-09-19 09:09:00.000 262 33859.68 318.40 17102.17 37935.24 2019-09-19 09:09:01.000 262 33859.69 318.36 17102.20 88888.00 2019-09-19 09:09:02.000 262 33859.71 318.37 17102.21 88888.00 2019-09-19 09:09:03.000 262 33859.72 318.36 17102.18 88888.00 2019-09-19 09:09:04.000 262 33859.72 318.34 17102.15 88888.00 2019-09-19 09:09:05.000 262 33859.74 318.33 17102.18 37935.32 2019-09-19 09:09:06.000 262 33859.77 318.29 17102.15 88888.00 2019-09-19 09:09:07.000 262 33859.82 318.30 17102.12 88888.00 2019-09-19 09:09:08.000 262 33859.80 318.33 17102.13 88888.00 2019-09-19 09:09:09.000 262 33859.83 318.32 17102.10 88888.00 2019-09-19 09:09:10.000 262 33859.87 318.32 17102.12 37935.32 2019-09-19 09:09:11.000 262 33859.87 318.34 17102.13 88888.00 2019-09-19 09:09:12.000 262 33859.87 318.27 17102.09 88888.00 2019-09-19 09:09:13.000 262 33859.89 318.28 17102.09 88888.00 2019-09-19 09:09:14.000 262 33859.88 318.27 17102.13 88888.00 2019-09-19 09:09:15.000 262 33859.91 318.28 17102.12 37935.43 2019-09-19 09:09:16.000 262 33859.93 318.26 17102.16 88888.00 2019-09-19 09:09:17.000 262 33859.96 318.24 17102.19 88888.00 2019-09-19 09:09:18.000 262 33859.95 318.27 17102.15 88888.00 2019-09-19 09:09:19.000 262 33859.91 318.24 17102.15 88888.00 2019-09-19 09:09:20.000 262 33859.94 318.21 17102.12 37935.44 2019-09-19 09:09:21.000 262 33859.96 318.20 17102.12 88888.00 2019-09-19 09:09:22.000 262 33859.92 318.20 17102.10 88888.00 2019-09-19 09:09:23.000 262 33859.90 318.17 17102.13 88888.00 2019-09-19 09:09:24.000 262 33859.94 318.17 17102.12 88888.00 2019-09-19 09:09:25.000 262 33859.92 318.18 17102.08 37935.41 2019-09-19 09:09:26.000 262 33859.94 318.20 17102.07 88888.00 2019-09-19 09:09:27.000 262 33859.98 318.17 17102.11 88888.00 2019-09-19 09:09:28.000 262 33859.98 318.14 17102.10 88888.00 2019-09-19 09:09:29.000 262 33860.02 318.14 17102.08 88888.00 2019-09-19 09:09:30.000 262 33860.02 318.15 17102.08 37935.45 2019-09-19 09:09:31.000 262 33859.97 318.13 17102.07 88888.00 2019-09-19 09:09:32.000 262 33859.98 318.13 17102.08 88888.00 2019-09-19 09:09:33.000 262 33860.01 318.14 17102.08 88888.00 2019-09-19 09:09:34.000 262 33859.99 318.13 17102.09 88888.00 2019-09-19 09:09:35.000 262 33860.00 318.11 17102.10 37935.50 2019-09-19 09:09:36.000 262 33860.01 318.10 17102.10 88888.00 2019-09-19 09:09:37.000 262 33859.99 318.07 17102.08 88888.00 2019-09-19 09:09:38.000 262 33860.01 318.09 17102.09 88888.00 2019-09-19 09:09:39.000 262 33859.99 318.12 17102.12 88888.00 2019-09-19 09:09:40.000 262 33859.99 318.10 17102.07 37935.46 2019-09-19 09:09:41.000 262 33859.99 318.07 17102.06 88888.00 2019-09-19 09:09:42.000 262 33859.97 318.09 17102.12 88888.00 2019-09-19 09:09:43.000 262 33859.96 318.07 17102.12 88888.00 2019-09-19 09:09:44.000 262 33859.94 318.06 17102.13 88888.00 2019-09-19 09:09:45.000 262 33859.95 318.05 17102.10 37935.38 2019-09-19 09:09:46.000 262 33859.95 318.07 17102.12 88888.00 2019-09-19 09:09:47.000 262 33859.95 318.09 17102.11 88888.00 2019-09-19 09:09:48.000 262 33859.99 318.08 17102.11 88888.00 2019-09-19 09:09:49.000 262 33859.98 318.03 17102.12 88888.00 2019-09-19 09:09:50.000 262 33859.95 318.01 17102.11 37935.41 2019-09-19 09:09:51.000 262 33859.94 318.00 17102.12 88888.00 2019-09-19 09:09:52.000 262 33859.92 318.03 17102.10 88888.00 2019-09-19 09:09:53.000 262 33859.94 318.01 17102.11 88888.00 2019-09-19 09:09:54.000 262 33859.94 317.98 17102.11 88888.00 2019-09-19 09:09:55.000 262 33859.98 318.02 17102.12 37935.39 2019-09-19 09:09:56.000 262 33859.99 318.03 17102.11 88888.00 2019-09-19 09:09:57.000 262 33859.99 318.06 17102.12 88888.00 2019-09-19 09:09:58.000 262 33859.98 318.12 17102.18 88888.00 2019-09-19 09:09:59.000 262 33859.97 318.12 17102.19 88888.00 2019-09-19 09:10:00.000 262 33859.97 318.11 17102.15 37935.43 2019-09-19 09:10:01.000 262 33859.99 318.10 17102.07 88888.00 2019-09-19 09:10:02.000 262 33860.02 318.14 17102.07 88888.00 2019-09-19 09:10:03.000 262 33860.02 318.15 17102.11 88888.00 2019-09-19 09:10:04.000 262 33859.96 318.14 17102.11 88888.00 2019-09-19 09:10:05.000 262 33859.99 318.14 17102.10 37935.39 2019-09-19 09:10:06.000 262 33859.99 318.13 17102.12 88888.00 2019-09-19 09:10:07.000 262 33860.00 318.17 17102.14 88888.00 2019-09-19 09:10:08.000 262 33860.00 318.16 17102.12 88888.00 2019-09-19 09:10:09.000 262 33860.04 318.15 17102.13 88888.00 2019-09-19 09:10:10.000 262 33860.08 318.11 17102.15 37935.48 2019-09-19 09:10:11.000 262 33860.12 318.10 17102.11 88888.00 2019-09-19 09:10:12.000 262 33860.12 318.12 17102.11 88888.00 2019-09-19 09:10:13.000 262 33860.17 318.11 17102.10 88888.00 2019-09-19 09:10:14.000 262 33860.17 318.07 17102.09 88888.00 2019-09-19 09:10:15.000 262 33860.19 318.06 17102.10 37935.55 2019-09-19 09:10:16.000 262 33860.18 318.05 17102.11 88888.00 2019-09-19 09:10:17.000 262 33860.16 318.04 17102.12 88888.00 2019-09-19 09:10:18.000 262 33860.15 318.01 17102.07 88888.00 2019-09-19 09:10:19.000 262 33860.18 317.99 17102.04 88888.00 2019-09-19 09:10:20.000 262 33860.16 317.96 17102.03 37935.63 2019-09-19 09:10:21.000 262 33860.21 317.96 17102.04 88888.00 2019-09-19 09:10:22.000 262 33860.21 317.94 17102.04 88888.00 2019-09-19 09:10:23.000 262 33860.24 317.99 17102.04 88888.00 2019-09-19 09:10:24.000 262 33860.26 318.06 17102.06 88888.00 2019-09-19 09:10:25.000 262 33860.24 318.05 17102.04 37935.63 2019-09-19 09:10:26.000 262 33860.22 318.00 17102.02 88888.00 2019-09-19 09:10:27.000 262 33860.23 318.00 17102.00 88888.00 2019-09-19 09:10:28.000 262 33860.25 317.99 17101.98 88888.00 2019-09-19 09:10:29.000 262 33860.22 318.02 17101.98 88888.00 2019-09-19 09:10:30.000 262 33860.21 318.04 17101.98 37935.63 2019-09-19 09:10:31.000 262 33860.25 318.01 17101.99 88888.00 2019-09-19 09:10:32.000 262 33860.26 318.00 17101.98 88888.00 2019-09-19 09:10:33.000 262 33860.22 318.01 17101.99 88888.00 2019-09-19 09:10:34.000 262 33860.21 318.06 17102.02 88888.00 2019-09-19 09:10:35.000 262 33860.19 318.06 17102.03 37935.65 2019-09-19 09:10:36.000 262 33860.23 318.04 17101.95 88888.00 2019-09-19 09:10:37.000 262 33860.23 318.02 17101.93 88888.00 2019-09-19 09:10:38.000 262 33860.19 317.99 17101.92 88888.00 2019-09-19 09:10:39.000 262 33860.23 317.96 17101.95 88888.00 2019-09-19 09:10:40.000 262 33860.26 317.98 17101.96 37935.67 2019-09-19 09:10:41.000 262 33860.21 317.98 17101.96 88888.00 2019-09-19 09:10:42.000 262 33860.22 317.99 17101.98 88888.00 2019-09-19 09:10:43.000 262 33860.23 317.96 17101.98 88888.00 2019-09-19 09:10:44.000 262 33860.25 317.97 17102.00 88888.00 2019-09-19 09:10:45.000 262 33860.26 317.95 17102.03 37935.63 2019-09-19 09:10:46.000 262 33860.26 317.93 17102.01 88888.00 2019-09-19 09:10:47.000 262 33860.25 317.94 17101.97 88888.00 2019-09-19 09:10:48.000 262 33860.23 317.92 17101.97 88888.00 2019-09-19 09:10:49.000 262 33860.23 317.92 17102.01 88888.00 2019-09-19 09:10:50.000 262 33860.24 317.93 17102.02 37935.70 2019-09-19 09:10:51.000 262 33860.21 317.90 17102.00 88888.00 2019-09-19 09:10:52.000 262 33860.16 317.89 17102.02 88888.00 2019-09-19 09:10:53.000 262 33860.19 317.91 17102.06 88888.00 2019-09-19 09:10:54.000 262 33860.19 317.88 17102.04 88888.00 2019-09-19 09:10:55.000 262 33860.19 317.86 17102.02 37935.66 2019-09-19 09:10:56.000 262 33860.21 317.87 17101.99 88888.00 2019-09-19 09:10:57.000 262 33860.22 317.86 17102.03 88888.00 2019-09-19 09:10:58.000 262 33860.19 317.86 17101.97 88888.00 2019-09-19 09:10:59.000 262 33860.22 317.90 17101.94 88888.00 2019-09-19 09:11:00.000 262 33860.24 317.88 17101.94 37935.58 2019-09-19 09:11:01.000 262 33860.26 317.88 17101.96 88888.00 2019-09-19 09:11:02.000 262 33860.25 317.87 17101.94 88888.00 2019-09-19 09:11:03.000 262 33860.24 317.79 17101.92 88888.00 2019-09-19 09:11:04.000 262 33860.21 317.79 17101.90 88888.00 2019-09-19 09:11:05.000 262 33860.21 317.83 17101.94 37935.65 2019-09-19 09:11:06.000 262 33860.18 317.91 17101.94 88888.00 2019-09-19 09:11:07.000 262 33860.18 317.88 17101.97 88888.00 2019-09-19 09:11:08.000 262 33860.18 317.90 17101.99 88888.00 2019-09-19 09:11:09.000 262 33860.18 317.90 17101.99 88888.00 2019-09-19 09:11:10.000 262 33860.16 317.86 17101.93 37935.56 2019-09-19 09:11:11.000 262 33860.19 317.88 17101.94 88888.00 2019-09-19 09:11:12.000 262 33860.16 317.83 17101.92 88888.00 2019-09-19 09:11:13.000 262 33860.18 317.82 17101.92 88888.00 2019-09-19 09:11:14.000 262 33860.17 317.88 17101.95 88888.00 2019-09-19 09:11:15.000 262 33860.18 317.90 17101.98 37935.53 2019-09-19 09:11:16.000 262 33860.17 317.85 17101.98 88888.00 2019-09-19 09:11:17.000 262 33860.17 317.83 17102.02 88888.00 2019-09-19 09:11:18.000 262 33860.17 317.87 17102.00 88888.00 2019-09-19 09:11:19.000 262 33860.14 317.87 17102.01 88888.00 2019-09-19 09:11:20.000 262 33860.15 317.86 17101.99 37935.60 2019-09-19 09:11:21.000 262 33860.18 317.85 17101.97 88888.00 2019-09-19 09:11:22.000 262 33860.20 317.84 17101.96 88888.00 2019-09-19 09:11:23.000 262 33860.18 317.83 17101.95 88888.00 2019-09-19 09:11:24.000 262 33860.18 317.85 17101.97 88888.00 2019-09-19 09:11:25.000 262 33860.19 317.83 17101.99 37935.56 2019-09-19 09:11:26.000 262 33860.22 317.78 17101.97 88888.00 2019-09-19 09:11:27.000 262 33860.21 317.77 17101.94 88888.00 2019-09-19 09:11:28.000 262 33860.22 317.81 17101.92 88888.00 2019-09-19 09:11:29.000 262 33860.22 317.83 17101.93 88888.00 2019-09-19 09:11:30.000 262 33860.22 317.83 17101.93 37935.64 2019-09-19 09:11:31.000 262 33860.21 317.84 17101.97 88888.00 2019-09-19 09:11:32.000 262 33860.21 317.85 17101.95 88888.00 2019-09-19 09:11:33.000 262 33860.25 317.86 17101.98 88888.00 2019-09-19 09:11:34.000 262 33860.25 317.88 17101.96 88888.00 2019-09-19 09:11:35.000 262 33860.22 317.85 17101.93 37935.56 2019-09-19 09:11:36.000 262 33860.23 317.83 17101.94 88888.00 2019-09-19 09:11:37.000 262 33860.23 317.81 17101.92 88888.00 2019-09-19 09:11:38.000 262 33860.22 317.77 17101.92 88888.00 2019-09-19 09:11:39.000 262 33860.19 317.79 17101.91 88888.00 2019-09-19 09:11:40.000 262 33860.17 317.79 17101.88 37935.58 2019-09-19 09:11:41.000 262 33860.18 317.78 17101.87 88888.00 2019-09-19 09:11:42.000 262 33860.17 317.76 17101.85 88888.00 2019-09-19 09:11:43.000 262 33860.20 317.75 17101.85 88888.00 2019-09-19 09:11:44.000 262 33860.18 317.76 17101.85 88888.00 2019-09-19 09:11:45.000 262 33860.18 317.73 17101.87 37935.63 2019-09-19 09:11:46.000 262 33860.16 317.71 17101.84 88888.00 2019-09-19 09:11:47.000 262 33860.18 317.72 17101.85 88888.00 2019-09-19 09:11:48.000 262 33860.22 317.74 17101.84 88888.00 2019-09-19 09:11:49.000 262 33860.24 317.74 17101.87 88888.00 2019-09-19 09:11:50.000 262 33860.20 317.71 17101.84 37935.58 2019-09-19 09:11:51.000 262 33860.22 317.73 17101.83 88888.00 2019-09-19 09:11:52.000 262 33860.22 317.78 17101.84 88888.00 2019-09-19 09:11:53.000 262 33860.15 317.77 17101.82 88888.00 2019-09-19 09:11:54.000 262 33860.21 317.76 17101.80 88888.00 2019-09-19 09:11:55.000 262 33860.23 317.76 17101.83 37935.65 2019-09-19 09:11:56.000 262 33860.20 317.73 17101.83 88888.00 2019-09-19 09:11:57.000 262 33860.18 317.74 17101.87 88888.00 2019-09-19 09:11:58.000 262 33860.21 317.74 17101.87 88888.00 2019-09-19 09:11:59.000 262 33860.21 317.78 17101.89 88888.00 2019-09-19 09:12:00.000 262 33860.20 317.77 17101.88 37935.62 2019-09-19 09:12:01.000 262 33860.20 317.78 17101.87 88888.00 2019-09-19 09:12:02.000 262 33860.24 317.79 17101.89 88888.00 2019-09-19 09:12:03.000 262 33860.23 317.78 17101.87 88888.00 2019-09-19 09:12:04.000 262 33860.25 317.77 17101.87 88888.00 2019-09-19 09:12:05.000 262 33860.25 317.76 17101.83 37935.56 2019-09-19 09:12:06.000 262 33860.26 317.73 17101.87 88888.00 2019-09-19 09:12:07.000 262 33860.24 317.76 17101.90 88888.00 2019-09-19 09:12:08.000 262 33860.19 317.79 17101.88 88888.00 2019-09-19 09:12:09.000 262 33860.21 317.77 17101.83 88888.00 2019-09-19 09:12:10.000 262 33860.24 317.73 17101.84 37935.61 2019-09-19 09:12:11.000 262 33860.21 317.72 17101.85 88888.00 2019-09-19 09:12:12.000 262 33860.25 317.77 17101.87 88888.00 2019-09-19 09:12:13.000 262 33860.28 317.78 17101.88 88888.00 2019-09-19 09:12:14.000 262 33860.28 317.78 17101.87 88888.00 2019-09-19 09:12:15.000 262 33860.29 317.77 17101.88 37935.63 2019-09-19 09:12:16.000 262 33860.28 317.78 17101.87 88888.00 2019-09-19 09:12:17.000 262 33860.25 317.79 17101.86 88888.00 2019-09-19 09:12:18.000 262 33860.21 317.73 17101.87 88888.00 2019-09-19 09:12:19.000 262 33860.24 317.72 17101.88 88888.00 2019-09-19 09:12:20.000 262 33860.26 317.73 17101.87 37935.57 2019-09-19 09:12:21.000 262 33860.23 317.72 17101.86 88888.00 2019-09-19 09:12:22.000 262 33860.20 317.73 17101.85 88888.00 2019-09-19 09:12:23.000 262 33860.22 317.75 17101.92 88888.00 2019-09-19 09:12:24.000 262 33860.22 317.73 17101.91 88888.00 2019-09-19 09:12:25.000 262 33860.23 317.72 17101.90 37935.58 2019-09-19 09:12:26.000 262 33860.19 317.71 17101.87 88888.00 2019-09-19 09:12:27.000 262 33860.17 317.74 17101.86 88888.00 2019-09-19 09:12:28.000 262 33860.19 317.76 17101.83 88888.00 2019-09-19 09:12:29.000 262 33860.21 317.77 17101.82 88888.00 2019-09-19 09:12:30.000 262 33860.19 317.72 17101.82 37935.65 2019-09-19 09:12:31.000 262 33860.20 317.71 17101.82 88888.00 2019-09-19 09:12:32.000 262 33860.19 317.72 17101.84 88888.00 2019-09-19 09:12:33.000 262 33860.18 317.71 17101.79 88888.00 2019-09-19 09:12:34.000 262 33860.16 317.77 17101.77 88888.00 2019-09-19 09:12:35.000 262 33860.19 317.78 17101.80 37935.60 2019-09-19 09:12:36.000 262 33860.22 317.75 17101.77 88888.00 2019-09-19 09:12:37.000 262 33860.17 317.75 17101.79 88888.00 2019-09-19 09:12:38.000 262 33860.22 317.76 17101.80 88888.00 2019-09-19 09:12:39.000 262 33860.25 317.71 17101.82 88888.00 2019-09-19 09:12:40.000 262 33860.23 317.69 17101.83 37935.63 2019-09-19 09:12:41.000 262 33860.21 317.70 17101.81 88888.00 2019-09-19 09:12:42.000 262 33860.22 317.66 17101.82 88888.00 2019-09-19 09:12:43.000 262 33860.19 317.63 17101.80 88888.00 2019-09-19 09:12:44.000 262 33860.19 317.59 17101.75 88888.00 2019-09-19 09:12:45.000 262 33860.20 317.58 17101.75 37935.58 2019-09-19 09:12:46.000 262 33860.20 317.56 17101.75 88888.00 2019-09-19 09:12:47.000 262 33860.18 317.56 17101.77 88888.00 2019-09-19 09:12:48.000 262 33860.20 317.57 17101.78 88888.00 2019-09-19 09:12:49.000 262 33860.22 317.56 17101.80 88888.00 2019-09-19 09:12:50.000 262 33860.24 317.56 17101.80 37935.61 2019-09-19 09:12:51.000 262 33860.27 317.54 17101.77 88888.00 2019-09-19 09:12:52.000 262 33860.31 317.55 17101.77 88888.00 2019-09-19 09:12:53.000 262 33860.33 317.54 17101.80 88888.00 2019-09-19 09:12:54.000 262 33860.34 317.52 17101.83 88888.00 2019-09-19 09:12:55.000 262 33860.36 317.54 17101.80 37935.68 2019-09-19 09:12:56.000 262 33860.36 317.54 17101.80 88888.00 2019-09-19 09:12:57.000 262 33860.36 317.51 17101.76 88888.00 2019-09-19 09:12:58.000 262 33860.33 317.49 17101.81 88888.00 2019-09-19 09:12:59.000 262 33860.37 317.47 17101.82 88888.00 2019-09-19 09:13:00.000 262 33860.36 317.54 17101.74 37935.63 2019-09-19 09:13:01.000 262 33860.36 317.55 17101.75 88888.00 2019-09-19 09:13:02.000 262 33860.37 317.53 17101.80 88888.00 2019-09-19 09:13:03.000 262 33860.41 317.51 17101.83 88888.00 2019-09-19 09:13:04.000 262 33860.40 317.55 17101.83 88888.00 2019-09-19 09:13:05.000 262 33860.37 317.61 17101.80 37935.56 2019-09-19 09:13:06.000 262 33860.37 317.57 17101.81 88888.00 2019-09-19 09:13:07.000 262 33860.42 317.56 17101.81 88888.00 2019-09-19 09:13:08.000 262 33860.38 317.57 17101.80 88888.00 2019-09-19 09:13:09.000 262 33860.35 317.56 17101.77 88888.00 2019-09-19 09:13:10.000 262 33860.36 317.56 17101.77 37935.67 2019-09-19 09:13:11.000 262 33860.36 317.57 17101.77 88888.00 2019-09-19 09:13:12.000 262 33860.34 317.52 17101.76 88888.00 2019-09-19 09:13:13.000 262 33860.32 317.54 17101.76 88888.00 2019-09-19 09:13:14.000 262 33860.37 317.59 17101.74 88888.00 2019-09-19 09:13:15.000 262 33860.36 317.57 17101.73 37935.71 2019-09-19 09:13:16.000 262 33860.34 317.54 17101.71 88888.00 2019-09-19 09:13:17.000 262 33860.31 317.55 17101.71 88888.00 2019-09-19 09:13:18.000 262 33860.34 317.55 17101.69 88888.00 2019-09-19 09:13:19.000 262 33860.36 317.54 17101.74 88888.00 2019-09-19 09:13:20.000 262 33860.36 317.50 17101.74 37935.59 2019-09-19 09:13:21.000 262 33860.37 317.50 17101.73 88888.00 2019-09-19 09:13:22.000 262 33860.34 317.52 17101.71 88888.00 2019-09-19 09:13:23.000 262 33860.29 317.55 17101.71 88888.00 2019-09-19 09:13:24.000 262 33860.31 317.54 17101.75 88888.00 2019-09-19 09:13:25.000 262 33860.32 317.56 17101.76 37935.67 2019-09-19 09:13:26.000 262 33860.28 317.58 17101.74 88888.00 2019-09-19 09:13:27.000 262 33860.27 317.60 17101.71 88888.00 2019-09-19 09:13:28.000 262 33860.31 317.60 17101.70 88888.00 2019-09-19 09:13:29.000 262 33860.30 317.58 17101.73 88888.00 2019-09-19 09:13:30.000 262 33860.30 317.53 17101.71 37935.66 2019-09-19 09:13:31.000 262 33860.33 317.52 17101.72 88888.00 2019-09-19 09:13:32.000 262 33860.32 317.56 17101.75 88888.00 2019-09-19 09:13:33.000 262 33860.37 317.57 17101.75 88888.00 2019-09-19 09:13:34.000 262 33860.41 317.59 17101.76 88888.00 2019-09-19 09:13:35.000 262 33860.44 317.54 17101.76 37935.67 2019-09-19 09:13:36.000 262 33860.43 317.49 17101.72 88888.00 2019-09-19 09:13:37.000 262 33860.44 317.51 17101.72 88888.00 2019-09-19 09:13:38.000 262 33860.45 317.54 17101.72 88888.00 2019-09-19 09:13:39.000 262 33860.43 317.53 17101.68 88888.00 2019-09-19 09:13:40.000 262 33860.44 317.50 17101.68 37935.66 2019-09-19 09:13:41.000 262 33860.44 317.49 17101.70 88888.00 2019-09-19 09:13:42.000 262 33860.42 317.47 17101.68 88888.00 2019-09-19 09:13:43.000 262 33860.45 317.47 17101.68 88888.00 2019-09-19 09:13:44.000 262 33860.49 317.46 17101.71 88888.00 2019-09-19 09:13:45.000 262 33860.48 317.48 17101.73 37935.67 2019-09-19 09:13:46.000 262 33860.48 317.47 17101.71 88888.00 2019-09-19 09:13:47.000 262 33860.52 317.49 17101.74 88888.00 2019-09-19 09:13:48.000 262 33860.55 317.46 17101.75 88888.00 2019-09-19 09:13:49.000 262 33860.55 317.47 17101.74 88888.00 2019-09-19 09:13:50.000 262 33860.53 317.48 17101.69 37935.63 2019-09-19 09:13:51.000 262 33860.51 317.45 17101.66 88888.00 2019-09-19 09:13:52.000 262 33860.53 317.41 17101.71 88888.00 2019-09-19 09:13:53.000 262 33860.52 317.43 17101.70 88888.00 2019-09-19 09:13:54.000 262 33860.53 317.40 17101.66 88888.00 2019-09-19 09:13:55.000 262 33860.51 317.41 17101.64 37935.68 2019-09-19 09:13:56.000 262 33860.51 317.44 17101.65 88888.00 2019-09-19 09:13:57.000 262 33860.46 317.46 17101.67 88888.00 2019-09-19 09:13:58.000 262 33860.47 317.47 17101.69 88888.00 2019-09-19 09:13:59.000 262 33860.46 317.49 17101.67 88888.00 2019-09-19 09:14:00.000 262 33860.45 317.46 17101.64 37935.70 2019-09-19 09:14:01.000 262 33860.42 317.44 17101.63 88888.00 2019-09-19 09:14:02.000 262 33860.41 317.43 17101.63 88888.00 2019-09-19 09:14:03.000 262 33860.45 317.46 17101.62 88888.00 2019-09-19 09:14:04.000 262 33860.45 317.47 17101.63 88888.00 2019-09-19 09:14:05.000 262 33860.43 317.43 17101.63 37935.69 2019-09-19 09:14:06.000 262 33860.38 317.44 17101.65 88888.00 2019-09-19 09:14:07.000 262 33860.39 317.46 17101.67 88888.00 2019-09-19 09:14:08.000 262 33860.42 317.48 17101.67 88888.00 2019-09-19 09:14:09.000 262 33860.40 317.48 17101.68 88888.00 2019-09-19 09:14:10.000 262 33860.40 317.42 17101.61 37935.67 2019-09-19 09:14:11.000 262 33860.37 317.39 17101.59 88888.00 2019-09-19 09:14:12.000 262 33860.36 317.40 17101.63 88888.00 2019-09-19 09:14:13.000 262 33860.38 317.45 17101.59 88888.00 2019-09-19 09:14:14.000 262 33860.44 317.48 17101.57 88888.00 2019-09-19 09:14:15.000 262 33860.46 317.46 17101.62 37935.72 2019-09-19 09:14:16.000 262 33860.46 317.42 17101.63 88888.00 2019-09-19 09:14:17.000 262 33860.48 317.40 17101.61 88888.00 2019-09-19 09:14:18.000 262 33860.52 317.42 17101.60 88888.00 2019-09-19 09:14:19.000 262 33860.50 317.39 17101.60 88888.00 2019-09-19 09:14:20.000 262 33860.49 317.37 17101.59 37935.67 2019-09-19 09:14:21.000 262 33860.51 317.40 17101.61 88888.00 2019-09-19 09:14:22.000 262 33860.51 317.42 17101.63 88888.00 2019-09-19 09:14:23.000 262 33860.50 317.42 17101.59 88888.00 2019-09-19 09:14:24.000 262 33860.55 317.40 17101.59 88888.00 2019-09-19 09:14:25.000 262 33860.58 317.39 17101.58 37935.74 2019-09-19 09:14:26.000 262 33860.60 317.35 17101.58 88888.00 2019-09-19 09:14:27.000 262 33860.63 317.36 17101.56 88888.00 2019-09-19 09:14:28.000 262 33860.57 317.35 17101.53 88888.00 2019-09-19 09:14:29.000 262 33860.57 317.34 17101.57 88888.00 2019-09-19 09:14:30.000 262 33860.56 317.36 17101.58 37935.75 2019-09-19 09:14:31.000 262 33860.54 317.37 17101.60 88888.00 2019-09-19 09:14:32.000 262 33860.53 317.36 17101.57 88888.00 2019-09-19 09:14:33.000 262 33860.53 317.35 17101.58 88888.00 2019-09-19 09:14:34.000 262 33860.54 317.36 17101.60 88888.00 2019-09-19 09:14:35.000 262 33860.50 317.33 17101.59 37935.64 2019-09-19 09:14:36.000 262 33860.47 317.33 17101.57 88888.00 2019-09-19 09:14:37.000 262 33860.49 317.36 17101.58 88888.00 2019-09-19 09:14:38.000 262 33860.51 317.40 17101.56 88888.00 2019-09-19 09:14:39.000 262 33860.53 317.37 17101.61 88888.00 2019-09-19 09:14:40.000 262 33860.53 317.36 17101.60 37935.72 2019-09-19 09:14:41.000 262 33860.54 317.38 17101.61 88888.00 2019-09-19 09:14:42.000 262 33860.54 317.33 17101.58 88888.00 2019-09-19 09:14:43.000 262 33860.54 317.29 17101.60 88888.00 2019-09-19 09:14:44.000 262 33860.56 317.33 17101.58 88888.00 2019-09-19 09:14:45.000 262 33860.58 317.36 17101.55 37935.69 2019-09-19 09:14:46.000 262 33860.56 317.35 17101.54 88888.00 2019-09-19 09:14:47.000 262 33860.57 317.39 17101.57 88888.00 2019-09-19 09:14:48.000 262 33860.59 317.40 17101.57 88888.00 2019-09-19 09:14:49.000 262 33860.60 317.36 17101.57 88888.00 2019-09-19 09:14:50.000 262 33860.60 317.28 17101.58 37935.72 2019-09-19 09:14:51.000 262 33860.61 317.24 17101.61 88888.00 2019-09-19 09:14:52.000 262 33860.61 317.19 17101.59 88888.00 2019-09-19 09:14:53.000 262 33860.60 317.19 17101.57 88888.00 2019-09-19 09:14:54.000 262 33860.60 317.18 17101.56 88888.00 2019-09-19 09:14:55.000 262 33860.63 317.20 17101.53 37935.84 2019-09-19 09:14:56.000 262 33860.64 317.20 17101.53 88888.00 2019-09-19 09:14:57.000 262 33860.64 317.22 17101.55 88888.00 2019-09-19 09:14:58.000 262 33860.65 317.27 17101.56 88888.00 2019-09-19 09:14:59.000 262 33860.66 317.22 17101.53 88888.00 2019-09-19 09:15:00.000 262 33860.62 317.16 17101.51 37935.75 2019-09-19 09:15:01.000 262 33860.68 317.15 17101.50 88888.00 2019-09-19 09:15:02.000 262 33860.71 317.18 17101.50 88888.00 2019-09-19 09:15:03.000 262 33860.71 317.21 17101.54 88888.00 2019-09-19 09:15:04.000 262 33860.67 317.19 17101.56 88888.00 2019-09-19 09:15:05.000 262 33860.64 317.16 17101.55 37935.74 2019-09-19 09:15:06.000 262 33860.62 317.14 17101.52 88888.00 2019-09-19 09:15:07.000 262 33860.66 317.12 17101.49 88888.00 2019-09-19 09:15:08.000 262 33860.68 317.11 17101.58 88888.00 2019-09-19 09:15:09.000 262 33860.65 317.10 17101.60 88888.00 2019-09-19 09:15:10.000 262 33860.66 317.14 17101.54 37935.87 2019-09-19 09:15:11.000 262 33860.64 317.16 17101.54 88888.00 2019-09-19 09:15:12.000 262 33860.59 317.12 17101.54 88888.00 2019-09-19 09:15:13.000 262 33860.59 317.14 17101.54 88888.00 2019-09-19 09:15:14.000 262 33860.63 317.17 17101.54 88888.00 2019-09-19 09:15:15.000 262 33860.60 317.19 17101.54 37935.76 2019-09-19 09:15:16.000 262 33860.60 317.21 17101.55 88888.00 2019-09-19 09:15:17.000 262 33860.58 317.21 17101.55 88888.00 2019-09-19 09:15:18.000 262 33860.59 317.23 17101.55 88888.00 2019-09-19 09:15:19.000 262 33860.58 317.20 17101.53 88888.00 2019-09-19 09:15:20.000 262 33860.59 317.14 17101.53 37935.71 2019-09-19 09:15:21.000 262 33860.55 317.09 17101.55 88888.00 2019-09-19 09:15:22.000 262 33860.52 317.11 17101.56 88888.00 2019-09-19 09:15:23.000 262 33860.48 317.07 17101.54 88888.00 2019-09-19 09:15:24.000 262 33860.49 317.05 17101.56 88888.00 2019-09-19 09:15:25.000 262 33860.51 317.05 17101.57 37935.64 2019-09-19 09:15:26.000 262 33860.53 317.05 17101.58 88888.00 2019-09-19 09:15:27.000 262 33860.49 317.05 17101.58 88888.00 2019-09-19 09:15:28.000 262 33860.47 317.02 17101.56 88888.00 2019-09-19 09:15:29.000 262 33860.48 317.03 17101.51 88888.00 2019-09-19 09:15:30.000 262 33860.49 317.04 17101.50 37935.66 2019-09-19 09:15:31.000 262 33860.48 316.99 17101.52 88888.00 2019-09-19 09:15:32.000 262 33860.43 317.03 17101.53 88888.00 2019-09-19 09:15:33.000 262 33860.47 317.05 17101.53 88888.00 2019-09-19 09:15:34.000 262 33860.48 317.08 17101.53 88888.00 2019-09-19 09:15:35.000 262 33860.47 317.05 17101.53 37935.71 2019-09-19 09:15:36.000 262 33860.48 317.06 17101.54 88888.00 2019-09-19 09:15:37.000 262 33860.47 317.10 17101.55 88888.00 2019-09-19 09:15:38.000 262 33860.44 317.07 17101.52 88888.00 2019-09-19 09:15:39.000 262 33860.43 317.00 17101.53 88888.00 2019-09-19 09:15:40.000 262 33860.45 317.00 17101.52 37935.69 2019-09-19 09:15:41.000 262 33860.49 316.96 17101.52 88888.00 2019-09-19 09:15:42.000 262 33860.47 316.91 17101.52 88888.00 2019-09-19 09:15:43.000 262 33860.50 316.93 17101.54 88888.00 2019-09-19 09:15:44.000 262 33860.48 316.97 17101.54 88888.00 2019-09-19 09:15:45.000 262 33860.48 316.95 17101.47 37935.61 2019-09-19 09:15:46.000 262 33860.46 316.92 17101.44 88888.00 2019-09-19 09:15:47.000 262 33860.48 316.95 17101.50 88888.00 2019-09-19 09:15:48.000 262 33860.44 316.90 17101.55 88888.00 2019-09-19 09:15:49.000 262 33860.45 316.92 17101.52 88888.00 2019-09-19 09:15:50.000 262 33860.41 316.91 17101.48 37935.72 2019-09-19 09:15:51.000 262 33860.43 316.94 17101.45 88888.00 2019-09-19 09:15:52.000 262 33860.42 316.91 17101.44 88888.00 2019-09-19 09:15:53.000 262 33860.46 316.92 17101.42 88888.00 2019-09-19 09:15:54.000 262 33860.49 316.93 17101.45 88888.00 2019-09-19 09:15:55.000 262 33860.54 316.93 17101.44 37935.71 2019-09-19 09:15:56.000 262 33860.53 316.93 17101.45 88888.00 2019-09-19 09:15:57.000 262 33860.52 316.90 17101.45 88888.00 2019-09-19 09:15:58.000 262 33860.50 316.92 17101.44 88888.00 2019-09-19 09:15:59.000 262 33860.49 316.96 17101.49 88888.00 2019-09-19 09:16:00.000 262 33860.53 316.95 17101.46 37935.77 2019-09-19 09:16:01.000 262 33860.51 316.95 17101.45 88888.00 2019-09-19 09:16:02.000 262 33860.52 316.96 17101.44 88888.00 2019-09-19 09:16:03.000 262 33860.51 316.95 17101.48 88888.00 2019-09-19 09:16:04.000 262 33860.45 316.91 17101.51 88888.00 2019-09-19 09:16:05.000 262 33860.49 316.89 17101.48 37935.73 2019-09-19 09:16:06.000 262 33860.48 316.88 17101.50 88888.00 2019-09-19 09:16:07.000 262 33860.46 316.87 17101.51 88888.00 2019-09-19 09:16:08.000 262 33860.46 316.92 17101.45 88888.00 2019-09-19 09:16:09.000 262 33860.44 316.89 17101.45 88888.00 2019-09-19 09:16:10.000 262 33860.47 316.91 17101.47 37935.65 2019-09-19 09:16:11.000 262 33860.48 316.94 17101.46 88888.00 2019-09-19 09:16:12.000 262 33860.48 316.95 17101.51 88888.00 2019-09-19 09:16:13.000 262 33860.44 316.88 17101.51 88888.00 2019-09-19 09:16:14.000 262 33860.44 316.83 17101.50 88888.00 2019-09-19 09:16:15.000 262 33860.44 316.82 17101.48 37935.73 2019-09-19 09:16:16.000 262 33860.43 316.80 17101.45 88888.00 2019-09-19 09:16:17.000 262 33860.42 316.77 17101.45 88888.00 2019-09-19 09:16:18.000 262 33860.47 316.78 17101.47 88888.00 2019-09-19 09:16:19.000 262 33860.47 316.79 17101.48 88888.00 2019-09-19 09:16:20.000 262 33860.44 316.72 17101.49 37935.67 2019-09-19 09:16:21.000 262 33860.43 316.73 17101.47 88888.00 2019-09-19 09:16:22.000 262 33860.44 316.72 17101.41 88888.00 2019-09-19 09:16:23.000 262 33860.51 316.72 17101.44 88888.00 2019-09-19 09:16:24.000 262 33860.52 316.74 17101.43 88888.00 2019-09-19 09:16:25.000 262 33860.50 316.75 17101.44 37935.63 2019-09-19 09:16:26.000 262 33860.46 316.73 17101.44 88888.00 2019-09-19 09:16:27.000 262 33860.48 316.71 17101.42 88888.00 2019-09-19 09:16:28.000 262 33860.49 316.67 17101.44 88888.00 2019-09-19 09:16:29.000 262 33860.53 316.67 17101.47 88888.00 2019-09-19 09:16:30.000 262 33860.54 316.70 17101.45 37935.68 2019-09-19 09:16:31.000 262 33860.51 316.72 17101.46 88888.00 2019-09-19 09:16:32.000 262 33860.51 316.76 17101.42 88888.00 2019-09-19 09:16:33.000 262 33860.52 316.75 17101.43 88888.00 2019-09-19 09:16:34.000 262 33860.55 316.74 17101.45 88888.00 2019-09-19 09:16:35.000 262 33860.59 316.73 17101.47 37935.74 2019-09-19 09:16:36.000 262 33860.58 316.70 17101.46 88888.00 2019-09-19 09:16:37.000 262 33860.57 316.74 17101.42 88888.00 2019-09-19 09:16:38.000 262 33860.58 316.70 17101.43 88888.00 2019-09-19 09:16:39.000 262 33860.59 316.70 17101.40 88888.00 2019-09-19 09:16:40.000 262 33860.59 316.69 17101.40 37935.78 2019-09-19 09:16:41.000 262 33860.62 316.72 17101.41 88888.00 2019-09-19 09:16:42.000 262 33860.60 316.70 17101.42 88888.00 2019-09-19 09:16:43.000 262 33860.62 316.72 17101.42 88888.00 2019-09-19 09:16:44.000 262 33860.59 316.71 17101.44 88888.00 2019-09-19 09:16:45.000 262 33860.60 316.67 17101.44 37935.85 2019-09-19 09:16:46.000 262 33860.61 316.68 17101.45 88888.00 2019-09-19 09:16:47.000 262 33860.64 316.65 17101.47 88888.00 2019-09-19 09:16:48.000 262 33860.66 316.63 17101.48 88888.00 2019-09-19 09:16:49.000 262 33860.69 316.65 17101.48 88888.00 2019-09-19 09:16:50.000 262 33860.67 316.65 17101.43 37935.82 2019-09-19 09:16:51.000 262 33860.62 316.64 17101.46 88888.00 2019-09-19 09:16:52.000 262 33860.59 316.65 17101.46 88888.00 2019-09-19 09:16:53.000 262 33860.60 316.63 17101.50 88888.00 2019-09-19 09:16:54.000 262 33860.60 316.63 17101.52 88888.00 2019-09-19 09:16:55.000 262 33860.60 316.65 17101.52 37935.78 2019-09-19 09:16:56.000 262 33860.62 316.67 17101.49 88888.00 2019-09-19 09:16:57.000 262 33860.58 316.64 17101.47 88888.00 2019-09-19 09:16:58.000 262 33860.60 316.62 17101.45 88888.00 2019-09-19 09:16:59.000 262 33860.59 316.65 17101.47 88888.00 2019-09-19 09:17:00.000 262 33860.59 316.69 17101.46 37935.74 2019-09-19 09:17:01.000 262 33860.62 316.74 17101.45 88888.00 2019-09-19 09:17:02.000 262 33860.63 316.69 17101.41 88888.00 2019-09-19 09:17:03.000 262 33860.64 316.69 17101.46 88888.00 2019-09-19 09:17:04.000 262 33860.60 316.69 17101.45 88888.00 2019-09-19 09:17:05.000 262 33860.63 316.69 17101.45 37935.82 2019-09-19 09:17:06.000 262 33860.62 316.70 17101.42 88888.00 2019-09-19 09:17:07.000 262 33860.63 316.68 17101.46 88888.00 2019-09-19 09:17:08.000 262 33860.62 316.63 17101.46 88888.00 2019-09-19 09:17:09.000 262 33860.64 316.60 17101.43 88888.00 2019-09-19 09:17:10.000 262 33860.64 316.60 17101.44 37935.76 2019-09-19 09:17:11.000 262 33860.66 316.62 17101.42 88888.00 2019-09-19 09:17:12.000 262 33860.68 316.59 17101.43 88888.00 2019-09-19 09:17:13.000 262 33860.66 316.58 17101.46 88888.00 2019-09-19 09:17:14.000 262 33860.68 316.56 17101.42 88888.00 2019-09-19 09:17:15.000 262 33860.68 316.58 17101.44 37935.81 2019-09-19 09:17:16.000 262 33860.72 316.58 17101.45 88888.00 2019-09-19 09:17:17.000 262 33860.70 316.57 17101.50 88888.00 2019-09-19 09:17:18.000 262 33860.71 316.59 17101.47 88888.00 2019-09-19 09:17:19.000 262 33860.73 316.58 17101.45 88888.00 2019-09-19 09:17:20.000 262 33860.71 316.56 17101.50 37935.80 2019-09-19 09:17:21.000 262 33860.74 316.52 17101.48 88888.00 2019-09-19 09:17:22.000 262 33860.70 316.54 17101.43 88888.00 2019-09-19 09:17:23.000 262 33860.70 316.54 17101.39 88888.00 2019-09-19 09:17:24.000 262 33860.69 316.55 17101.38 88888.00 2019-09-19 09:17:25.000 262 33860.74 316.57 17101.40 37935.84 2019-09-19 09:17:26.000 262 33860.72 316.59 17101.35 88888.00 2019-09-19 09:17:27.000 262 33860.68 316.58 17101.34 88888.00 2019-09-19 09:17:28.000 262 33860.68 316.53 17101.35 88888.00 2019-09-19 09:17:29.000 262 33860.72 316.51 17101.33 88888.00 2019-09-19 09:17:30.000 262 33860.75 316.51 17101.33 37935.88 2019-09-19 09:17:31.000 262 33860.72 316.50 17101.34 88888.00 2019-09-19 09:17:32.000 262 33860.70 316.48 17101.38 88888.00 2019-09-19 09:17:33.000 262 33860.71 316.52 17101.40 88888.00 2019-09-19 09:17:34.000 262 33860.70 316.51 17101.37 88888.00 2019-09-19 09:17:35.000 262 33860.71 316.49 17101.36 37935.76 2019-09-19 09:17:36.000 262 33860.74 316.49 17101.34 88888.00 2019-09-19 09:17:37.000 262 33860.75 316.49 17101.32 88888.00 2019-09-19 09:17:38.000 262 33860.74 316.49 17101.31 88888.00 2019-09-19 09:17:39.000 262 33860.73 316.50 17101.31 88888.00 2019-09-19 09:17:40.000 262 33860.74 316.46 17101.29 37935.82 2019-09-19 09:17:41.000 262 33860.71 316.44 17101.29 88888.00 2019-09-19 09:17:42.000 262 33860.70 316.44 17101.34 88888.00 2019-09-19 09:17:43.000 262 33860.70 316.46 17101.30 88888.00 2019-09-19 09:17:44.000 262 33860.69 316.47 17101.28 88888.00 2019-09-19 09:17:45.000 262 33860.67 316.45 17101.29 37935.80 2019-09-19 09:17:46.000 262 33860.67 316.47 17101.28 88888.00 2019-09-19 09:17:47.000 262 33860.67 316.48 17101.29 88888.00 2019-09-19 09:17:48.000 262 33860.64 316.48 17101.30 88888.00 2019-09-19 09:17:49.000 262 33860.66 316.50 17101.31 88888.00 2019-09-19 09:17:50.000 262 33860.68 316.51 17101.32 37935.70 2019-09-19 09:17:51.000 262 33860.67 316.51 17101.34 88888.00 2019-09-19 09:17:52.000 262 33860.63 316.51 17101.37 88888.00 2019-09-19 09:17:53.000 262 33860.62 316.50 17101.36 88888.00 2019-09-19 09:17:54.000 262 33860.60 316.49 17101.32 88888.00 2019-09-19 09:17:55.000 262 33860.63 316.51 17101.29 37935.78 2019-09-19 09:17:56.000 262 33860.64 316.52 17101.30 88888.00 2019-09-19 09:17:57.000 262 33860.61 316.51 17101.33 88888.00 2019-09-19 09:17:58.000 262 33860.60 316.47 17101.34 88888.00 2019-09-19 09:17:59.000 262 33860.59 316.46 17101.33 88888.00 2019-09-19 09:18:00.000 262 33860.57 316.47 17101.33 37935.70 2019-09-19 09:18:01.000 262 33860.50 316.46 17101.33 88888.00 2019-09-19 09:18:02.000 262 33860.51 316.43 17101.29 88888.00 2019-09-19 09:18:03.000 262 33860.57 316.44 17101.30 88888.00 2019-09-19 09:18:04.000 262 33860.59 316.40 17101.31 88888.00 2019-09-19 09:18:05.000 262 33860.57 316.43 17101.34 37935.66 2019-09-19 09:18:06.000 262 33860.56 316.41 17101.31 88888.00 2019-09-19 09:18:07.000 262 33860.60 316.40 17101.31 88888.00 2019-09-19 09:18:08.000 262 33860.59 316.40 17101.32 88888.00 2019-09-19 09:18:09.000 262 33860.58 316.40 17101.32 88888.00 2019-09-19 09:18:10.000 262 33860.57 316.39 17101.34 37935.75 2019-09-19 09:18:11.000 262 33860.57 316.38 17101.37 88888.00 2019-09-19 09:18:12.000 262 33860.60 316.35 17101.34 88888.00 2019-09-19 09:18:13.000 262 33860.60 316.33 17101.31 88888.00 2019-09-19 09:18:14.000 262 33860.63 316.32 17101.27 88888.00 2019-09-19 09:18:15.000 262 33860.63 316.32 17101.29 37935.71 2019-09-19 09:18:16.000 262 33860.63 316.30 17101.34 88888.00 2019-09-19 09:18:17.000 262 33860.63 316.29 17101.26 88888.00 2019-09-19 09:18:18.000 262 33860.65 316.29 17101.28 88888.00 2019-09-19 09:18:19.000 262 33860.61 316.29 17101.28 88888.00 2019-09-19 09:18:20.000 262 33860.60 316.24 17101.23 37935.71 2019-09-19 09:18:21.000 262 33860.59 316.22 17101.24 88888.00 2019-09-19 09:18:22.000 262 33860.60 316.24 17101.26 88888.00 2019-09-19 09:18:23.000 262 33860.62 316.30 17101.25 88888.00 2019-09-19 09:18:24.000 262 33860.64 316.30 17101.28 88888.00 2019-09-19 09:18:25.000 262 33860.65 316.34 17101.27 37935.76 2019-09-19 09:18:26.000 262 33860.68 316.32 17101.23 88888.00 2019-09-19 09:18:27.000 262 33860.66 316.30 17101.25 88888.00 2019-09-19 09:18:28.000 262 33860.65 316.30 17101.29 88888.00 2019-09-19 09:18:29.000 262 33860.66 316.29 17101.33 88888.00 2019-09-19 09:18:30.000 262 33860.67 316.28 17101.35 37935.69 2019-09-19 09:18:31.000 262 33860.66 316.29 17101.34 88888.00 2019-09-19 09:18:32.000 262 33860.64 316.28 17101.35 88888.00 2019-09-19 09:18:33.000 262 33860.62 316.30 17101.36 88888.00 2019-09-19 09:18:34.000 262 33860.61 316.30 17101.39 88888.00 2019-09-19 09:18:35.000 262 33860.60 316.32 17101.40 37935.63 2019-09-19 09:18:36.000 262 33860.57 316.31 17101.38 88888.00 2019-09-19 09:18:37.000 262 33860.55 316.32 17101.38 88888.00 2019-09-19 09:18:38.000 262 33860.52 316.30 17101.37 88888.00 2019-09-19 09:18:39.000 262 33860.49 316.29 17101.36 88888.00 2019-09-19 09:18:40.000 262 33860.49 316.27 17101.35 37935.59 2019-09-19 09:18:41.000 262 33860.51 316.29 17101.32 88888.00 2019-09-19 09:18:42.000 262 33860.51 316.34 17101.33 88888.00 2019-09-19 09:18:43.000 262 33860.55 316.35 17101.30 88888.00 2019-09-19 09:18:44.000 262 33860.57 316.38 17101.25 88888.00 2019-09-19 09:18:45.000 262 33860.58 316.33 17101.29 37935.59 2019-09-19 09:18:46.000 262 33860.59 316.33 17101.31 88888.00 2019-09-19 09:18:47.000 262 33860.59 316.33 17101.34 88888.00 2019-09-19 09:18:48.000 262 33860.59 316.34 17101.36 88888.00 2019-09-19 09:18:49.000 262 33860.60 316.37 17101.33 88888.00 2019-09-19 09:18:50.000 262 33860.61 316.40 17101.36 37935.64 2019-09-19 09:18:51.000 262 33860.57 316.42 17101.34 88888.00 2019-09-19 09:18:52.000 262 33860.56 316.36 17101.32 88888.00 2019-09-19 09:18:53.000 262 33860.57 316.34 17101.33 88888.00 2019-09-19 09:18:54.000 262 33860.55 316.31 17101.28 88888.00 2019-09-19 09:18:55.000 262 33860.59 316.28 17101.33 37935.69 2019-09-19 09:18:56.000 262 33860.62 316.31 17101.29 88888.00 2019-09-19 09:18:57.000 262 33860.63 316.30 17101.26 88888.00 2019-09-19 09:18:58.000 262 33860.62 316.29 17101.23 88888.00 2019-09-19 09:18:59.000 262 33860.61 316.32 17101.23 88888.00 2019-09-19 09:19:00.000 262 33860.59 316.29 17101.22 37935.63 2019-09-19 09:19:01.000 262 33860.60 316.30 17101.26 88888.00 2019-09-19 09:19:02.000 262 33860.58 316.30 17101.29 88888.00 2019-09-19 09:19:03.000 262 33860.63 316.27 17101.26 88888.00 2019-09-19 09:19:04.000 262 33860.63 316.26 17101.26 88888.00 2019-09-19 09:19:05.000 262 33860.61 316.23 17101.27 37935.67 2019-09-19 09:19:06.000 262 33860.61 316.22 17101.27 88888.00 2019-09-19 09:19:07.000 262 33860.62 316.20 17101.29 88888.00 2019-09-19 09:19:08.000 262 33860.57 316.24 17101.31 88888.00 2019-09-19 09:19:09.000 262 33860.59 316.24 17101.32 88888.00 2019-09-19 09:19:10.000 262 33860.58 316.26 17101.28 37935.62 2019-09-19 09:19:11.000 262 33860.58 316.26 17101.31 88888.00 2019-09-19 09:19:12.000 262 33860.60 316.30 17101.28 88888.00 2019-09-19 09:19:13.000 262 33860.61 316.28 17101.27 88888.00 2019-09-19 09:19:14.000 262 33860.65 316.26 17101.27 88888.00 2019-09-19 09:19:15.000 262 33860.69 316.28 17101.25 37935.59 2019-09-19 09:19:16.000 262 33860.67 316.31 17101.25 88888.00 2019-09-19 09:19:17.000 262 33860.65 316.32 17101.25 88888.00 2019-09-19 09:19:18.000 262 33860.66 316.27 17101.25 88888.00 2019-09-19 09:19:19.000 262 33860.69 316.27 17101.27 88888.00 2019-09-19 09:19:20.000 262 33860.70 316.30 17101.28 37935.77 2019-09-19 09:19:21.000 262 33860.71 316.31 17101.27 88888.00 2019-09-19 09:19:22.000 262 33860.69 316.33 17101.30 88888.00 2019-09-19 09:19:23.000 262 33860.69 316.30 17101.26 88888.00 2019-09-19 09:19:24.000 262 33860.71 316.23 17101.24 88888.00 2019-09-19 09:19:25.000 262 33860.72 316.20 17101.28 37935.70 2019-09-19 09:19:26.000 262 33860.73 316.22 17101.28 88888.00 2019-09-19 09:19:27.000 262 33860.77 316.22 17101.27 88888.00 2019-09-19 09:19:28.000 262 33860.82 316.23 17101.27 88888.00 2019-09-19 09:19:29.000 262 33860.81 316.22 17101.24 88888.00 2019-09-19 09:19:30.000 262 33860.79 316.16 17101.25 37935.76 2019-09-19 09:19:31.000 262 33860.76 316.13 17101.24 88888.00 2019-09-19 09:19:32.000 262 33860.79 316.12 17101.26 88888.00 2019-09-19 09:19:33.000 262 33860.78 316.12 17101.25 88888.00 2019-09-19 09:19:34.000 262 33860.80 316.11 17101.23 88888.00 2019-09-19 09:19:35.000 262 33860.77 316.11 17101.24 37935.74 2019-09-19 09:19:36.000 262 33860.77 316.10 17101.30 88888.00 2019-09-19 09:19:37.000 262 33860.74 316.11 17101.28 88888.00 2019-09-19 09:19:38.000 262 33860.72 316.16 17101.27 88888.00 2019-09-19 09:19:39.000 262 33860.74 316.16 17101.27 88888.00 2019-09-19 09:19:40.000 262 33860.75 316.12 17101.27 37935.82 2019-09-19 09:19:41.000 262 33860.75 316.14 17101.25 88888.00 2019-09-19 09:19:42.000 262 33860.73 316.13 17101.25 88888.00 2019-09-19 09:19:43.000 262 33860.72 316.13 17101.29 88888.00 2019-09-19 09:19:44.000 262 33860.68 316.09 17101.30 88888.00 2019-09-19 09:19:45.000 262 33860.67 316.11 17101.28 37935.72 2019-09-19 09:19:46.000 262 33860.66 316.07 17101.26 88888.00 2019-09-19 09:19:47.000 262 33860.63 316.06 17101.24 88888.00 2019-09-19 09:19:48.000 262 33860.61 316.07 17101.25 88888.00 2019-09-19 09:19:49.000 262 33860.58 316.04 17101.24 88888.00 2019-09-19 09:19:50.000 262 33860.58 316.03 17101.22 37935.68 2019-09-19 09:19:51.000 262 33860.58 316.01 17101.24 88888.00 2019-09-19 09:19:52.000 262 33860.54 316.01 17101.26 88888.00 2019-09-19 09:19:53.000 262 33860.56 316.01 17101.24 88888.00 2019-09-19 09:19:54.000 262 33860.55 315.99 17101.23 88888.00 2019-09-19 09:19:55.000 262 33860.52 315.97 17101.21 37935.57 2019-09-19 09:19:56.000 262 33860.52 315.96 17101.23 88888.00 2019-09-19 09:19:57.000 262 33860.53 315.95 17101.25 88888.00 2019-09-19 09:19:58.000 262 33860.53 315.95 17101.29 88888.00 2019-09-19 09:19:59.000 262 33860.49 315.96 17101.24 88888.00 2019-09-19 09:20:00.000 262 33860.47 315.96 17101.21 37935.53 2019-09-19 09:20:01.000 262 33860.43 315.94 17101.22 88888.00 2019-09-19 09:20:02.000 262 33860.43 315.91 17101.22 88888.00 2019-09-19 09:20:03.000 262 33860.45 315.89 17101.23 88888.00 2019-09-19 09:20:04.000 262 33860.45 315.90 17101.19 88888.00 2019-09-19 09:20:05.000 262 33860.42 315.88 17101.16 37935.47 2019-09-19 09:20:06.000 262 33860.40 315.89 17101.18 88888.00 2019-09-19 09:20:07.000 262 33860.38 315.91 17101.22 88888.00 2019-09-19 09:20:08.000 262 33860.37 315.90 17101.24 88888.00 2019-09-19 09:20:09.000 262 33860.38 315.89 17101.22 88888.00 2019-09-19 09:20:10.000 262 33860.37 315.87 17101.16 37935.43 2019-09-19 09:20:11.000 262 33860.38 315.79 17101.18 88888.00 2019-09-19 09:20:12.000 262 33860.35 315.81 17101.25 88888.00 2019-09-19 09:20:13.000 262 33860.36 315.81 17101.27 88888.00 2019-09-19 09:20:14.000 262 33860.40 315.80 17101.26 88888.00 2019-09-19 09:20:15.000 262 33860.41 315.80 17101.25 37935.41 2019-09-19 09:20:16.000 262 33860.40 315.80 17101.25 88888.00 2019-09-19 09:20:17.000 262 33860.41 315.77 17101.27 88888.00 2019-09-19 09:20:18.000 262 33860.42 315.79 17101.27 88888.00 2019-09-19 09:20:19.000 262 33860.40 315.81 17101.28 88888.00 2019-09-19 09:20:20.000 262 33860.37 315.81 17101.19 37935.32 2019-09-19 09:20:21.000 262 33860.39 315.81 17101.25 88888.00 2019-09-19 09:20:22.000 262 33860.39 315.79 17101.23 88888.00 2019-09-19 09:20:23.000 262 33860.35 315.81 17101.22 88888.00 2019-09-19 09:20:24.000 262 33860.32 315.82 17101.19 88888.00 2019-09-19 09:20:25.000 262 33860.36 315.83 17101.21 37935.47 2019-09-19 09:20:26.000 262 33860.37 315.82 17101.24 88888.00 2019-09-19 09:20:27.000 262 33860.38 315.80 17101.24 88888.00 2019-09-19 09:20:28.000 262 33860.37 315.81 17101.19 88888.00 2019-09-19 09:20:29.000 262 33860.37 315.83 17101.16 88888.00 2019-09-19 09:20:30.000 262 33860.38 315.83 17101.23 37935.49 2019-09-19 09:20:31.000 262 33860.35 315.87 17101.21 88888.00 2019-09-19 09:20:32.000 262 33860.36 315.89 17101.25 88888.00 2019-09-19 09:20:33.000 262 33860.36 315.86 17101.25 88888.00 2019-09-19 09:20:34.000 262 33860.37 315.88 17101.22 88888.00 2019-09-19 09:20:35.000 262 33860.36 315.89 17101.17 37935.39 2019-09-19 09:20:36.000 262 33860.35 315.86 17101.20 88888.00 2019-09-19 09:20:37.000 262 33860.36 315.88 17101.20 88888.00 2019-09-19 09:20:38.000 262 33860.39 315.88 17101.27 88888.00 2019-09-19 09:20:39.000 262 33860.41 315.82 17101.27 88888.00 2019-09-19 09:20:40.000 262 33860.43 315.83 17101.23 37935.40 2019-09-19 09:20:41.000 262 33860.40 315.81 17101.23 88888.00 2019-09-19 09:20:42.000 262 33860.37 315.81 17101.25 88888.00 2019-09-19 09:20:43.000 262 33860.38 315.81 17101.25 88888.00 2019-09-19 09:20:44.000 262 33860.42 315.79 17101.27 88888.00 2019-09-19 09:20:45.000 262 33860.39 315.77 17101.28 37935.48 2019-09-19 09:20:46.000 262 33860.38 315.72 17101.22 88888.00 2019-09-19 09:20:47.000 262 33860.39 315.72 17101.26 88888.00 2019-09-19 09:20:48.000 262 33860.39 315.71 17101.27 88888.00 2019-09-19 09:20:49.000 262 33860.40 315.64 17101.28 88888.00 2019-09-19 09:20:50.000 262 33860.42 315.63 17101.28 37935.41 2019-09-19 09:20:51.000 262 33860.43 315.63 17101.28 88888.00 2019-09-19 09:20:52.000 262 33860.45 315.60 17101.24 88888.00 2019-09-19 09:20:53.000 262 33860.47 315.61 17101.22 88888.00 2019-09-19 09:20:54.000 262 33860.47 315.63 17101.24 88888.00 2019-09-19 09:20:55.000 262 33860.49 315.61 17101.24 37935.48 2019-09-19 09:20:56.000 262 33860.51 315.56 17101.24 88888.00 2019-09-19 09:20:57.000 262 33860.51 315.55 17101.24 88888.00 2019-09-19 09:20:58.000 262 33860.55 315.56 17101.24 88888.00 2019-09-19 09:20:59.000 262 33860.55 315.52 17101.21 88888.00 2019-09-19 09:21:00.000 262 33860.57 315.52 17101.18 37935.58 2019-09-19 09:21:01.000 262 33860.61 315.52 17101.18 88888.00 2019-09-19 09:21:02.000 262 33860.59 315.55 17101.19 88888.00 2019-09-19 09:21:03.000 262 33860.59 315.55 17101.19 88888.00 2019-09-19 09:21:04.000 262 33860.59 315.52 17101.16 88888.00 2019-09-19 09:21:05.000 262 33860.64 315.51 17101.22 37935.53 2019-09-19 09:21:06.000 262 33860.64 315.55 17101.21 88888.00 2019-09-19 09:21:07.000 262 33860.63 315.54 17101.16 88888.00 2019-09-19 09:21:08.000 262 33860.61 315.51 17101.15 88888.00 2019-09-19 09:21:09.000 262 33860.60 315.53 17101.16 88888.00 2019-09-19 09:21:10.000 262 33860.63 315.54 17101.14 37935.57 2019-09-19 09:21:11.000 262 33860.65 315.55 17101.16 88888.00 2019-09-19 09:21:12.000 262 33860.63 315.56 17101.14 88888.00 2019-09-19 09:21:13.000 262 33860.63 315.56 17101.17 88888.00 2019-09-19 09:21:14.000 262 33860.67 315.57 17101.18 88888.00 2019-09-19 09:21:15.000 262 33860.68 315.61 17101.19 37935.65 2019-09-19 09:21:16.000 262 33860.65 315.59 17101.17 88888.00 2019-09-19 09:21:17.000 262 33860.65 315.56 17101.15 88888.00 2019-09-19 09:21:18.000 262 33860.70 315.58 17101.15 88888.00 2019-09-19 09:21:19.000 262 33860.72 315.62 17101.16 88888.00 2019-09-19 09:21:20.000 262 33860.70 315.60 17101.16 37935.66 2019-09-19 09:21:21.000 262 33860.74 315.57 17101.19 88888.00 2019-09-19 09:21:22.000 262 33860.75 315.55 17101.16 88888.00 2019-09-19 09:21:23.000 262 33860.76 315.53 17101.19 88888.00 2019-09-19 09:21:24.000 262 33860.76 315.53 17101.24 88888.00 2019-09-19 09:21:25.000 262 33860.78 315.53 17101.22 37935.64 2019-09-19 09:21:26.000 262 33860.76 315.50 17101.14 88888.00 2019-09-19 09:21:27.000 262 33860.74 315.50 17101.19 88888.00 2019-09-19 09:21:28.000 262 33860.73 315.50 17101.22 88888.00 2019-09-19 09:21:29.000 262 33860.71 315.51 17101.24 88888.00 2019-09-19 09:21:30.000 262 33860.69 315.47 17101.20 37935.65 2019-09-19 09:21:31.000 262 33860.67 315.44 17101.13 88888.00 2019-09-19 09:21:32.000 262 33860.66 315.44 17101.16 88888.00 2019-09-19 09:21:33.000 262 33860.67 315.47 17101.20 88888.00 2019-09-19 09:21:34.000 262 33860.63 315.44 17101.21 88888.00 2019-09-19 09:21:35.000 262 33860.60 315.43 17101.23 37935.58 2019-09-19 09:21:36.000 262 33860.60 315.44 17101.30 88888.00 2019-09-19 09:21:37.000 262 33860.59 315.40 17101.23 88888.00 2019-09-19 09:21:38.000 262 33860.54 315.40 17101.19 88888.00 2019-09-19 09:21:39.000 262 33860.51 315.45 17101.18 88888.00 2019-09-19 09:21:40.000 262 33860.49 315.40 17101.18 37935.54 2019-09-19 09:21:41.000 262 33860.51 315.38 17101.19 88888.00 2019-09-19 09:21:42.000 262 33860.47 315.39 17101.13 88888.00 2019-09-19 09:21:43.000 262 33860.52 315.39 17101.12 88888.00 2019-09-19 09:21:44.000 262 33860.50 315.37 17101.14 88888.00 2019-09-19 09:21:45.000 262 33860.49 315.35 17101.17 37935.47 2019-09-19 09:21:46.000 262 33860.50 315.34 17101.14 88888.00 2019-09-19 09:21:47.000 262 33860.51 315.36 17101.14 88888.00 2019-09-19 09:21:48.000 262 33860.51 315.34 17101.12 88888.00 2019-09-19 09:21:49.000 262 33860.49 315.31 17101.12 88888.00 2019-09-19 09:21:50.000 262 33860.50 315.32 17101.12 37935.40 2019-09-19 09:21:51.000 262 33860.46 315.31 17101.14 88888.00 2019-09-19 09:21:52.000 262 33860.45 315.30 17101.17 88888.00 2019-09-19 09:21:53.000 262 33860.47 315.27 17101.10 88888.00 2019-09-19 09:21:54.000 262 33860.51 315.27 17101.13 88888.00 2019-09-19 09:21:55.000 262 33860.52 315.28 17101.17 37935.41 2019-09-19 09:21:56.000 262 33860.50 315.23 17101.23 88888.00 2019-09-19 09:21:57.000 262 33860.50 315.22 17101.17 88888.00 2019-09-19 09:21:58.000 262 33860.51 315.22 17101.12 88888.00 2019-09-19 09:21:59.000 262 33860.51 315.21 17101.11 88888.00 2019-09-19 09:22:00.000 262 33860.50 315.24 17101.14 37935.44 2019-09-19 09:22:01.000 262 33860.51 315.25 17101.17 88888.00 2019-09-19 09:22:02.000 262 33860.50 315.23 17101.17 88888.00 2019-09-19 09:22:03.000 262 33860.50 315.23 17101.16 88888.00 2019-09-19 09:22:04.000 262 33860.47 315.22 17101.15 88888.00 2019-09-19 09:22:05.000 262 33860.48 315.22 17101.14 37935.40 2019-09-19 09:22:06.000 262 33860.50 315.22 17101.15 88888.00 2019-09-19 09:22:07.000 262 33860.53 315.20 17101.14 88888.00 2019-09-19 09:22:08.000 262 33860.53 315.20 17101.16 88888.00 2019-09-19 09:22:09.000 262 33860.53 315.15 17101.15 88888.00 2019-09-19 09:22:10.000 262 33860.55 315.12 17101.20 37935.41 2019-09-19 09:22:11.000 262 33860.54 315.12 17101.18 88888.00 2019-09-19 09:22:12.000 262 33860.58 315.10 17101.18 88888.00 2019-09-19 09:22:13.000 262 33860.63 315.16 17101.18 88888.00 2019-09-19 09:22:14.000 262 33860.63 315.16 17101.21 88888.00 2019-09-19 09:22:15.000 262 33860.61 315.11 17101.21 37935.54 2019-09-19 09:22:16.000 262 33860.54 315.13 17101.19 88888.00 2019-09-19 09:22:17.000 262 33860.54 315.13 17101.18 88888.00 2019-09-19 09:22:18.000 262 33860.58 315.11 17101.20 88888.00 2019-09-19 09:22:19.000 262 33860.61 315.15 17101.17 88888.00 2019-09-19 09:22:20.000 262 33860.60 315.19 17101.19 37935.58 2019-09-19 09:22:21.000 262 33860.60 315.21 17101.18 88888.00 2019-09-19 09:22:22.000 262 33860.55 315.19 17101.19 88888.00 2019-09-19 09:22:23.000 262 33860.53 315.19 17101.21 88888.00 2019-09-19 09:22:24.000 262 33860.49 315.22 17101.18 88888.00 2019-09-19 09:22:25.000 262 33860.48 315.25 17101.18 37935.43 2019-09-19 09:22:26.000 262 33860.47 315.26 17101.18 88888.00 2019-09-19 09:22:27.000 262 33860.47 315.23 17101.14 88888.00 2019-09-19 09:22:28.000 262 33860.48 315.21 17101.14 88888.00 2019-09-19 09:22:29.000 262 33860.47 315.22 17101.15 88888.00 2019-09-19 09:22:30.000 262 33860.42 315.26 17101.15 37935.49 2019-09-19 09:22:31.000 262 33860.39 315.23 17101.11 88888.00 2019-09-19 09:22:32.000 262 33860.41 315.20 17101.12 88888.00 2019-09-19 09:22:33.000 262 33860.39 315.16 17101.11 88888.00 2019-09-19 09:22:34.000 262 33860.38 315.19 17101.12 88888.00 2019-09-19 09:22:35.000 262 33860.34 315.23 17101.12 37935.37 2019-09-19 09:22:36.000 262 33860.30 315.24 17101.11 88888.00 2019-09-19 09:22:37.000 262 33860.32 315.22 17101.13 88888.00 2019-09-19 09:22:38.000 262 33860.34 315.24 17101.08 88888.00 2019-09-19 09:22:39.000 262 33860.37 315.21 17101.09 88888.00 2019-09-19 09:22:40.000 262 33860.36 315.20 17101.14 37935.31 2019-09-19 09:22:41.000 262 33860.33 315.23 17101.11 88888.00 2019-09-19 09:22:42.000 262 33860.30 315.20 17101.12 88888.00 2019-09-19 09:22:43.000 262 33860.32 315.17 17101.13 88888.00 2019-09-19 09:22:44.000 262 33860.31 315.13 17101.14 88888.00 2019-09-19 09:22:45.000 262 33860.30 315.10 17101.14 37935.34 2019-09-19 09:22:46.000 262 33860.30 315.10 17101.13 88888.00 2019-09-19 09:22:47.000 262 33860.33 315.05 17101.14 88888.00 2019-09-19 09:22:48.000 262 33860.32 315.02 17101.15 88888.00 2019-09-19 09:22:49.000 262 33860.34 315.02 17101.13 88888.00 2019-09-19 09:22:50.000 262 33860.34 314.99 17101.12 37935.21 2019-09-19 09:22:51.000 262 33860.34 315.01 17101.15 88888.00 2019-09-19 09:22:52.000 262 33860.35 315.00 17101.10 88888.00 2019-09-19 09:22:53.000 262 33860.36 314.99 17101.10 88888.00 2019-09-19 09:22:54.000 262 33860.36 315.01 17101.07 88888.00 2019-09-19 09:22:55.000 262 33860.37 315.04 17101.09 37935.34 2019-09-19 09:22:56.000 262 33860.39 315.07 17101.09 88888.00 2019-09-19 09:22:57.000 262 33860.40 315.06 17101.13 88888.00 2019-09-19 09:22:58.000 262 33860.37 315.02 17101.14 88888.00 2019-09-19 09:22:59.000 262 33860.38 314.99 17101.11 88888.00 2019-09-19 09:23:00.000 262 33860.35 314.99 17101.09 37935.34 2019-09-19 09:23:01.000 262 33860.37 314.98 17101.12 88888.00 2019-09-19 09:23:02.000 262 33860.40 314.97 17101.16 88888.00 2019-09-19 09:23:03.000 262 33860.44 314.97 17101.18 88888.00 2019-09-19 09:23:04.000 262 33860.41 315.01 17101.16 88888.00 2019-09-19 09:23:05.000 262 33860.39 314.96 17101.12 37935.30 2019-09-19 09:23:06.000 262 33860.36 314.96 17101.12 88888.00 2019-09-19 09:23:07.000 262 33860.37 314.94 17101.12 88888.00 2019-09-19 09:23:08.000 262 33860.34 314.89 17101.11 88888.00 2019-09-19 09:23:09.000 262 33860.32 314.92 17101.13 88888.00 2019-09-19 09:23:10.000 262 33860.31 314.96 17101.10 37935.27 2019-09-19 09:23:11.000 262 33860.28 314.94 17101.10 88888.00 2019-09-19 09:23:12.000 262 33860.29 314.93 17101.09 88888.00 2019-09-19 09:23:13.000 262 33860.33 314.94 17101.07 88888.00 2019-09-19 09:23:14.000 262 33860.35 314.96 17101.10 88888.00 2019-09-19 09:23:15.000 262 33860.34 314.96 17101.09 37935.34 2019-09-19 09:23:16.000 262 33860.32 314.98 17101.14 88888.00 2019-09-19 09:23:17.000 262 33860.30 315.00 17101.13 88888.00 2019-09-19 09:23:18.000 262 33860.32 314.97 17101.09 88888.00 2019-09-19 09:23:19.000 262 33860.31 314.94 17101.11 88888.00 2019-09-19 09:23:20.000 262 33860.31 314.94 17101.12 37935.21 2019-09-19 09:23:21.000 262 33860.31 314.93 17101.08 88888.00 2019-09-19 09:23:22.000 262 33860.30 314.93 17101.08 88888.00 2019-09-19 09:23:23.000 262 33860.30 314.89 17101.09 88888.00 2019-09-19 09:23:24.000 262 33860.30 314.87 17101.09 88888.00 2019-09-19 09:23:25.000 262 33860.31 314.87 17101.05 37935.29 2019-09-19 09:23:26.000 262 33860.34 314.87 17101.10 88888.00 2019-09-19 09:23:27.000 262 33860.35 314.88 17101.12 88888.00 2019-09-19 09:23:28.000 262 33860.32 314.84 17101.10 88888.00 2019-09-19 09:23:29.000 262 33860.31 314.80 17101.08 88888.00 2019-09-19 09:23:30.000 262 33860.31 314.83 17101.10 37935.29 2019-09-19 09:23:31.000 262 33860.36 314.83 17101.10 88888.00 2019-09-19 09:23:32.000 262 33860.34 314.83 17101.09 88888.00 2019-09-19 09:23:33.000 262 33860.37 314.83 17101.06 88888.00 2019-09-19 09:23:34.000 262 33860.41 314.76 17101.09 88888.00 2019-09-19 09:23:35.000 262 33860.44 314.73 17101.09 37935.25 2019-09-19 09:23:36.000 262 33860.41 314.73 17101.07 88888.00 2019-09-19 09:23:37.000 262 33860.38 314.76 17101.06 88888.00 2019-09-19 09:23:38.000 262 33860.37 314.75 17101.06 88888.00 2019-09-19 09:23:39.000 262 33860.37 314.71 17101.03 88888.00 2019-09-19 09:23:40.000 262 33860.39 314.74 17101.03 37935.31 2019-09-19 09:23:41.000 262 33860.41 314.79 17101.06 88888.00 2019-09-19 09:23:42.000 262 33860.37 314.80 17101.04 88888.00 2019-09-19 09:23:43.000 262 33860.32 314.81 17101.10 88888.00 2019-09-19 09:23:44.000 262 33860.34 314.79 17101.05 88888.00 2019-09-19 09:23:45.000 262 33860.32 314.76 17101.02 37935.23 2019-09-19 09:23:46.000 262 33860.33 314.75 17101.03 88888.00 2019-09-19 09:23:47.000 262 33860.34 314.76 17101.00 88888.00 2019-09-19 09:23:48.000 262 33860.32 314.73 17100.99 88888.00 2019-09-19 09:23:49.000 262 33860.32 314.71 17101.04 88888.00 2019-09-19 09:23:50.000 262 33860.33 314.73 17101.04 37935.23 2019-09-19 09:23:51.000 262 33860.32 314.75 17101.06 88888.00 2019-09-19 09:23:52.000 262 33860.31 314.76 17101.03 88888.00 2019-09-19 09:23:53.000 262 33860.33 314.75 17101.01 88888.00 2019-09-19 09:23:54.000 262 33860.30 314.75 17101.05 88888.00 2019-09-19 09:23:55.000 262 33860.29 314.77 17100.99 37935.26 2019-09-19 09:23:56.000 262 33860.26 314.82 17101.00 88888.00 2019-09-19 09:23:57.000 262 33860.23 314.84 17101.05 88888.00 2019-09-19 09:23:58.000 262 33860.29 314.81 17101.08 88888.00 2019-09-19 09:23:59.000 262 33860.28 314.79 17101.06 88888.00 2019-09-19 09:24:00.000 262 33860.25 314.77 17101.04 37935.16 2019-09-19 09:24:01.000 262 33860.22 314.75 17101.03 88888.00 2019-09-19 09:24:02.000 262 33860.20 314.69 17101.04 88888.00 2019-09-19 09:24:03.000 262 33860.16 314.71 17101.00 88888.00 2019-09-19 09:24:04.000 262 33860.14 314.71 17101.00 88888.00 2019-09-19 09:24:05.000 262 33860.12 314.70 17101.05 37935.18 2019-09-19 09:24:06.000 262 33860.08 314.71 17101.03 88888.00 2019-09-19 09:24:07.000 262 33860.10 314.68 17101.07 88888.00 2019-09-19 09:24:08.000 262 33860.08 314.69 17101.09 88888.00 2019-09-19 09:24:09.000 262 33860.07 314.67 17101.09 88888.00 2019-09-19 09:24:10.000 262 33860.05 314.67 17101.09 37935.19 2019-09-19 09:24:11.000 262 33860.02 314.66 17101.10 88888.00 2019-09-19 09:24:12.000 262 33860.01 314.66 17101.09 88888.00 2019-09-19 09:24:13.000 262 33860.00 314.66 17101.07 88888.00 2019-09-19 09:24:14.000 262 33859.95 314.63 17101.05 88888.00 2019-09-19 09:24:15.000 262 33859.94 314.58 17101.07 37935.00 2019-09-19 09:24:16.000 262 33859.96 314.61 17101.06 88888.00 2019-09-19 09:24:17.000 262 33859.98 314.64 17101.10 88888.00 2019-09-19 09:24:18.000 262 33859.91 314.63 17101.09 88888.00 2019-09-19 09:24:19.000 262 33859.85 314.60 17101.08 88888.00 2019-09-19 09:24:20.000 262 33859.83 314.61 17101.09 37934.91 2019-09-19 09:24:21.000 262 33859.86 314.58 17101.11 88888.00 2019-09-19 09:24:22.000 262 33859.83 314.58 17101.13 88888.00 2019-09-19 09:24:23.000 262 33859.84 314.62 17101.12 88888.00 2019-09-19 09:24:24.000 262 33859.87 314.61 17101.15 88888.00 2019-09-19 09:24:25.000 262 33859.86 314.59 17101.11 37934.91 2019-09-19 09:24:26.000 262 33859.85 314.64 17101.11 88888.00 2019-09-19 09:24:27.000 262 33859.83 314.65 17101.08 88888.00 2019-09-19 09:24:28.000 262 33859.85 314.63 17101.06 88888.00 2019-09-19 09:24:29.000 262 33859.86 314.60 17101.08 88888.00 2019-09-19 09:24:30.000 262 33859.80 314.59 17101.05 37934.77 2019-09-19 09:24:31.000 262 33859.81 314.58 17101.03 88888.00 2019-09-19 09:24:32.000 262 33859.85 314.58 17101.00 88888.00 2019-09-19 09:24:33.000 262 33859.92 314.57 17100.98 88888.00 2019-09-19 09:24:34.000 262 33859.89 314.58 17101.00 88888.00 2019-09-19 09:24:35.000 262 33859.92 314.60 17101.04 37934.91 2019-09-19 09:24:36.000 262 33859.89 314.62 17101.08 88888.00 2019-09-19 09:24:37.000 262 33859.87 314.66 17101.07 88888.00 2019-09-19 09:24:38.000 262 33859.87 314.65 17101.04 88888.00 2019-09-19 09:24:39.000 262 33859.91 314.65 17101.03 88888.00 2019-09-19 09:24:40.000 262 33859.93 314.66 17101.01 37934.90 2019-09-19 09:24:41.000 262 33859.91 314.64 17101.05 88888.00 2019-09-19 09:24:42.000 262 33859.87 314.61 17101.03 88888.00 2019-09-19 09:24:43.000 262 33859.89 314.63 17101.00 88888.00 2019-09-19 09:24:44.000 262 33859.88 314.67 17101.01 88888.00 2019-09-19 09:24:45.000 262 33859.88 314.67 17101.03 37934.92 2019-09-19 09:24:46.000 262 33859.92 314.67 17101.03 88888.00 2019-09-19 09:24:47.000 262 33859.97 314.66 17101.03 88888.00 2019-09-19 09:24:48.000 262 33859.98 314.65 17100.97 88888.00 2019-09-19 09:24:49.000 262 33859.96 314.65 17100.98 88888.00 2019-09-19 09:24:50.000 262 33859.93 314.68 17101.02 37934.96 2019-09-19 09:24:51.000 262 33859.95 314.65 17101.02 88888.00 2019-09-19 09:24:52.000 262 33859.92 314.64 17101.01 88888.00 2019-09-19 09:24:53.000 262 33859.99 314.61 17101.02 88888.00 2019-09-19 09:24:54.000 262 33860.03 314.61 17100.99 88888.00 2019-09-19 09:24:55.000 262 33859.99 314.59 17101.02 37935.01 2019-09-19 09:24:56.000 262 33859.95 314.57 17101.00 88888.00 2019-09-19 09:24:57.000 262 33859.94 314.52 17101.00 88888.00 2019-09-19 09:24:58.000 262 33859.89 314.52 17101.00 88888.00 2019-09-19 09:24:59.000 262 33859.92 314.51 17101.04 88888.00 2019-09-19 09:25:00.000 262 33859.93 314.53 17101.01 37934.93 2019-09-19 09:25:01.000 262 33859.94 314.56 17101.02 88888.00 2019-09-19 09:25:02.000 262 33859.93 314.56 17101.03 88888.00 2019-09-19 09:25:03.000 262 33859.92 314.47 17100.99 88888.00 2019-09-19 09:25:04.000 262 33859.92 314.42 17100.97 88888.00 2019-09-19 09:25:05.000 262 33859.93 314.47 17100.96 37934.89 2019-09-19 09:25:06.000 262 33859.89 314.48 17100.95 88888.00 2019-09-19 09:25:07.000 262 33859.86 314.49 17100.97 88888.00 2019-09-19 09:25:08.000 262 33859.85 314.46 17101.00 88888.00 2019-09-19 09:25:09.000 262 33859.84 314.46 17101.00 88888.00 2019-09-19 09:25:10.000 262 33859.83 314.43 17100.96 37934.83 2019-09-19 09:25:11.000 262 33859.84 314.45 17100.96 88888.00 2019-09-19 09:25:12.000 262 33859.86 314.43 17100.95 88888.00 2019-09-19 09:25:13.000 262 33859.86 314.45 17100.99 88888.00 2019-09-19 09:25:14.000 262 33859.88 314.45 17101.01 88888.00 2019-09-19 09:25:15.000 262 33859.84 314.46 17101.02 37934.78 2019-09-19 09:25:16.000 262 33859.80 314.43 17101.03 88888.00 2019-09-19 09:25:17.000 262 33859.80 314.44 17101.06 88888.00 2019-09-19 09:25:18.000 262 33859.79 314.44 17101.10 88888.00 2019-09-19 09:25:19.000 262 33859.78 314.45 17101.11 88888.00 2019-09-19 09:25:20.000 262 33859.73 314.45 17101.06 37934.74 2019-09-19 09:25:21.000 262 33859.78 314.45 17101.01 88888.00 2019-09-19 09:25:22.000 262 33859.78 314.47 17101.02 88888.00 2019-09-19 09:25:23.000 262 33859.77 314.45 17101.02 88888.00 2019-09-19 09:25:24.000 262 33859.75 314.47 17101.00 88888.00 2019-09-19 09:25:25.000 262 33859.79 314.49 17100.99 37934.68 2019-09-19 09:25:26.000 262 33859.75 314.46 17100.96 88888.00 2019-09-19 09:25:27.000 262 33859.72 314.46 17100.95 88888.00 2019-09-19 09:25:28.000 262 33859.69 314.45 17100.99 88888.00 2019-09-19 09:25:29.000 262 33859.71 314.47 17101.00 88888.00 2019-09-19 09:25:30.000 262 33859.71 314.51 17101.00 37934.70 2019-09-19 09:25:31.000 262 33859.74 314.53 17101.03 88888.00 2019-09-19 09:25:32.000 262 33859.76 314.51 17101.01 88888.00 2019-09-19 09:25:33.000 262 33859.77 314.50 17100.98 88888.00 2019-09-19 09:25:34.000 262 33859.76 314.48 17100.94 88888.00 2019-09-19 09:25:35.000 262 33859.81 314.49 17100.93 37934.74 2019-09-19 09:25:36.000 262 33859.83 314.48 17100.95 88888.00 2019-09-19 09:25:37.000 262 33859.81 314.46 17100.96 88888.00 2019-09-19 09:25:38.000 262 33859.78 314.41 17100.96 88888.00 2019-09-19 09:25:39.000 262 33859.81 314.42 17100.95 88888.00 2019-09-19 09:25:40.000 262 33859.83 314.41 17100.97 37934.73 2019-09-19 09:25:41.000 262 33859.89 314.45 17100.96 88888.00 2019-09-19 09:25:42.000 262 33859.86 314.44 17101.01 88888.00 2019-09-19 09:25:43.000 262 33859.82 314.40 17101.00 88888.00 2019-09-19 09:25:44.000 262 33859.80 314.40 17101.01 88888.00 2019-09-19 09:25:45.000 262 33859.78 314.42 17101.03 37934.70 2019-09-19 09:25:46.000 262 33859.79 314.44 17101.04 88888.00 2019-09-19 09:25:47.000 262 33859.80 314.44 17101.03 88888.00 2019-09-19 09:25:48.000 262 33859.79 314.44 17101.00 88888.00 2019-09-19 09:25:49.000 262 33859.80 314.44 17100.97 88888.00 2019-09-19 09:25:50.000 262 33859.83 314.40 17100.95 37934.69 2019-09-19 09:25:51.000 262 33859.78 314.41 17100.95 88888.00 2019-09-19 09:25:52.000 262 33859.75 314.41 17100.94 88888.00 2019-09-19 09:25:53.000 262 33859.76 314.45 17100.94 88888.00 2019-09-19 09:25:54.000 262 33859.76 314.42 17100.95 88888.00 2019-09-19 09:25:55.000 262 33859.79 314.41 17100.95 37934.72 2019-09-19 09:25:56.000 262 33859.78 314.38 17100.98 88888.00 2019-09-19 09:25:57.000 262 33859.75 314.38 17100.97 88888.00 2019-09-19 09:25:58.000 262 33859.72 314.42 17100.93 88888.00 2019-09-19 09:25:59.000 262 33859.68 314.43 17100.97 88888.00 2019-09-19 09:26:00.000 262 33859.61 314.42 17100.90 37934.63 2019-09-19 09:26:01.000 262 33859.64 314.43 17100.86 88888.00 2019-09-19 09:26:02.000 262 33859.63 314.47 17100.86 88888.00 2019-09-19 09:26:03.000 262 33859.61 314.46 17100.90 88888.00 2019-09-19 09:26:04.000 262 33859.63 314.44 17100.90 88888.00 2019-09-19 09:26:05.000 262 33859.62 314.38 17100.88 37934.61 2019-09-19 09:26:06.000 262 33859.64 314.36 17100.87 88888.00 2019-09-19 09:26:07.000 262 33859.62 314.36 17100.88 88888.00 2019-09-19 09:26:08.000 262 33859.62 314.34 17100.88 88888.00 2019-09-19 09:26:09.000 262 33859.63 314.31 17100.90 88888.00 2019-09-19 09:26:10.000 262 33859.66 314.32 17100.92 37934.53 2019-09-19 09:26:11.000 262 33859.64 314.30 17100.87 88888.00 2019-09-19 09:26:12.000 262 33859.62 314.32 17100.87 88888.00 2019-09-19 09:26:13.000 262 33859.64 314.27 17100.86 88888.00 2019-09-19 09:26:14.000 262 33859.66 314.26 17100.84 88888.00 2019-09-19 09:26:15.000 262 33859.66 314.26 17100.80 37934.62 2019-09-19 09:26:16.000 262 33859.71 314.27 17100.82 88888.00 2019-09-19 09:26:17.000 262 33859.75 314.32 17100.85 88888.00 2019-09-19 09:26:18.000 262 33859.70 314.33 17100.87 88888.00 2019-09-19 09:26:19.000 262 33859.67 314.32 17100.84 88888.00 2019-09-19 09:26:20.000 262 33859.68 314.32 17100.86 37934.65 2019-09-19 09:26:21.000 262 33859.73 314.32 17100.88 88888.00 2019-09-19 09:26:22.000 262 33859.72 314.33 17100.89 88888.00 2019-09-19 09:26:23.000 262 33859.70 314.35 17100.89 88888.00 2019-09-19 09:26:24.000 262 33859.67 314.37 17100.87 88888.00 2019-09-19 09:26:25.000 262 33859.66 314.40 17100.88 37934.66 2019-09-19 09:26:26.000 262 33859.68 314.41 17100.86 88888.00 2019-09-19 09:26:27.000 262 33859.68 314.44 17100.88 88888.00 2019-09-19 09:26:28.000 262 33859.70 314.48 17100.84 88888.00 2019-09-19 09:26:29.000 262 33859.70 314.48 17100.84 88888.00 2019-09-19 09:26:30.000 262 33859.69 314.46 17100.86 37934.70 2019-09-19 09:26:31.000 262 33859.66 314.45 17100.90 88888.00 2019-09-19 09:26:32.000 262 33859.68 314.42 17100.87 88888.00 2019-09-19 09:26:33.000 262 33859.68 314.44 17100.86 88888.00 2019-09-19 09:26:34.000 262 33859.71 314.44 17100.88 88888.00 2019-09-19 09:26:35.000 262 33859.68 314.43 17100.87 37934.58 2019-09-19 09:26:36.000 262 33859.70 314.45 17100.83 88888.00 2019-09-19 09:26:37.000 262 33859.69 314.47 17100.82 88888.00 2019-09-19 09:26:38.000 262 33859.67 314.44 17100.86 88888.00 2019-09-19 09:26:39.000 262 33859.68 314.42 17100.89 88888.00 2019-09-19 09:26:40.000 262 33859.65 314.44 17100.84 37934.68 2019-09-19 09:26:41.000 262 33859.63 314.44 17100.83 88888.00 2019-09-19 09:26:42.000 262 33859.67 314.42 17100.90 88888.00 2019-09-19 09:26:43.000 262 33859.67 314.41 17100.88 88888.00 2019-09-19 09:26:44.000 262 33859.69 314.40 17100.87 88888.00 2019-09-19 09:26:45.000 262 33859.71 314.40 17100.88 37934.61 2019-09-19 09:26:46.000 262 33859.73 314.42 17100.85 88888.00 2019-09-19 09:26:47.000 262 33859.76 314.41 17100.86 88888.00 2019-09-19 09:26:48.000 262 33859.77 314.43 17100.87 88888.00 2019-09-19 09:26:49.000 262 33859.72 314.45 17100.91 88888.00 2019-09-19 09:26:50.000 262 33859.74 314.40 17100.95 37934.59 2019-09-19 09:26:51.000 262 33859.75 314.40 17100.92 88888.00 2019-09-19 09:26:52.000 262 33859.72 314.41 17100.87 88888.00 2019-09-19 09:26:53.000 262 33859.78 314.40 17100.89 88888.00 2019-09-19 09:26:54.000 262 33859.78 314.35 17100.84 88888.00 2019-09-19 09:26:55.000 262 33859.79 314.36 17100.82 37934.63 2019-09-19 09:26:56.000 262 33859.77 314.37 17100.86 88888.00 2019-09-19 09:26:57.000 262 33859.72 314.37 17100.88 88888.00 2019-09-19 09:26:58.000 262 33859.69 314.38 17100.87 88888.00 2019-09-19 09:26:59.000 262 33859.68 314.41 17100.86 88888.00 2019-09-19 09:27:00.000 262 33859.70 314.44 17100.83 37934.59 2019-09-19 09:27:01.000 262 33859.68 314.44 17100.82 88888.00 2019-09-19 09:27:02.000 262 33859.68 314.44 17100.82 88888.00 2019-09-19 09:27:03.000 262 33859.65 314.46 17100.81 88888.00 2019-09-19 09:27:04.000 262 33859.64 314.46 17100.81 88888.00 2019-09-19 09:27:05.000 262 33859.69 314.46 17100.80 37934.68 2019-09-19 09:27:06.000 262 33859.69 314.43 17100.77 88888.00 2019-09-19 09:27:07.000 262 33859.68 314.51 17100.77 88888.00 2019-09-19 09:27:08.000 262 33859.69 314.49 17100.75 88888.00 2019-09-19 09:27:09.000 262 33859.73 314.47 17100.76 88888.00 2019-09-19 09:27:10.000 262 33859.74 314.42 17100.79 37934.55 2019-09-19 09:27:11.000 262 33859.73 314.41 17100.83 88888.00 2019-09-19 09:27:12.000 262 33859.72 314.40 17100.84 88888.00 2019-09-19 09:27:13.000 262 33859.74 314.40 17100.82 88888.00 2019-09-19 09:27:14.000 262 33859.76 314.41 17100.82 88888.00 2019-09-19 09:27:15.000 262 33859.77 314.41 17100.83 37934.58 2019-09-19 09:27:16.000 262 33859.77 314.40 17100.81 88888.00 2019-09-19 09:27:17.000 262 33859.77 314.35 17100.80 88888.00 2019-09-19 09:27:18.000 262 33859.79 314.35 17100.80 88888.00 2019-09-19 09:27:19.000 262 33859.80 314.33 17100.76 88888.00 2019-09-19 09:27:20.000 262 33859.83 314.33 17100.76 37934.69 2019-09-19 09:27:21.000 262 33859.81 314.29 17100.74 88888.00 2019-09-19 09:27:22.000 262 33859.81 314.27 17100.78 88888.00 2019-09-19 09:27:23.000 262 33859.84 314.25 17100.84 88888.00 2019-09-19 09:27:24.000 262 33859.84 314.24 17100.81 88888.00 2019-09-19 09:27:25.000 262 33859.83 314.23 17100.81 37934.71 2019-09-19 09:27:26.000 262 33859.81 314.18 17100.84 88888.00 2019-09-19 09:27:27.000 262 33859.79 314.19 17100.83 88888.00 2019-09-19 09:27:28.000 262 33859.79 314.22 17100.80 88888.00 2019-09-19 09:27:29.000 262 33859.79 314.19 17100.79 88888.00 2019-09-19 09:27:30.000 262 33859.77 314.20 17100.79 37934.66 2019-09-19 09:27:31.000 262 33859.78 314.22 17100.76 88888.00 2019-09-19 09:27:32.000 262 33859.75 314.20 17100.75 88888.00 2019-09-19 09:27:33.000 262 33859.73 314.18 17100.76 88888.00 2019-09-19 09:27:34.000 262 33859.71 314.17 17100.74 88888.00 2019-09-19 09:27:35.000 262 33859.73 314.16 17100.75 37934.57 2019-09-19 09:27:36.000 262 33859.68 314.16 17100.72 88888.00 2019-09-19 09:27:37.000 262 33859.71 314.12 17100.72 88888.00 2019-09-19 09:27:38.000 262 33859.68 314.12 17100.72 88888.00 2019-09-19 09:27:39.000 262 33859.66 314.13 17100.76 88888.00 2019-09-19 09:27:40.000 262 33859.62 314.14 17100.77 37934.51 2019-09-19 09:27:41.000 262 33859.62 314.16 17100.77 88888.00 2019-09-19 09:27:42.000 262 33859.63 314.20 17100.76 88888.00 2019-09-19 09:27:43.000 262 33859.63 314.16 17100.75 88888.00 2019-09-19 09:27:44.000 262 33859.59 314.14 17100.74 88888.00 2019-09-19 09:27:45.000 262 33859.62 314.12 17100.76 37934.51 2019-09-19 09:27:46.000 262 33859.65 314.15 17100.79 88888.00 2019-09-19 09:27:47.000 262 33859.59 314.18 17100.82 88888.00 2019-09-19 09:27:48.000 262 33859.55 314.16 17100.82 88888.00 2019-09-19 09:27:49.000 262 33859.58 314.20 17100.81 88888.00 2019-09-19 09:27:50.000 262 33859.57 314.18 17100.86 37934.48 2019-09-19 09:27:51.000 262 33859.54 314.15 17100.82 88888.00 2019-09-19 09:27:52.000 262 33859.52 314.16 17100.78 88888.00 2019-09-19 09:27:53.000 262 33859.52 314.19 17100.75 88888.00 2019-09-19 09:27:54.000 262 33859.48 314.23 17100.78 88888.00 2019-09-19 09:27:55.000 262 33859.46 314.25 17100.78 37934.48 2019-09-19 09:27:56.000 262 33859.47 314.25 17100.81 88888.00 2019-09-19 09:27:57.000 262 33859.44 314.23 17100.82 88888.00 2019-09-19 09:27:58.000 262 33859.43 314.25 17100.82 88888.00 2019-09-19 09:27:59.000 262 33859.42 314.27 17100.84 88888.00 2019-09-19 09:28:00.000 262 33859.43 314.25 17100.83 37934.41 2019-09-19 09:28:01.000 262 33859.38 314.24 17100.81 88888.00 2019-09-19 09:28:02.000 262 33859.33 314.25 17100.82 88888.00 2019-09-19 09:28:03.000 262 33859.31 314.25 17100.76 88888.00 2019-09-19 09:28:04.000 262 33859.28 314.23 17100.78 88888.00 2019-09-19 09:28:05.000 262 33859.30 314.23 17100.80 37934.36 2019-09-19 09:28:06.000 262 33859.30 314.23 17100.81 88888.00 2019-09-19 09:28:07.000 262 33859.25 314.24 17100.82 88888.00 2019-09-19 09:28:08.000 262 33859.24 314.27 17100.82 88888.00 2019-09-19 09:28:09.000 262 33859.27 314.25 17100.87 88888.00 2019-09-19 09:28:10.000 262 33859.23 314.25 17100.82 37934.22 2019-09-19 09:28:11.000 262 33859.22 314.24 17100.81 88888.00 2019-09-19 09:28:12.000 262 33859.17 314.20 17100.81 88888.00 2019-09-19 09:28:13.000 262 33859.12 314.16 17100.79 88888.00 2019-09-19 09:28:14.000 262 33859.11 314.16 17100.81 88888.00 2019-09-19 09:28:15.000 262 33859.14 314.16 17100.82 37934.16 2019-09-19 09:28:16.000 262 33859.15 314.21 17100.78 88888.00 2019-09-19 09:28:17.000 262 33859.10 314.22 17100.79 88888.00 2019-09-19 09:28:18.000 262 33859.05 314.20 17100.77 88888.00 2019-09-19 09:28:19.000 262 33859.07 314.20 17100.79 88888.00 2019-09-19 09:28:20.000 262 33859.07 314.18 17100.79 37934.02 2019-09-19 09:28:21.000 262 33859.05 314.19 17100.78 88888.00 2019-09-19 09:28:22.000 262 33859.02 314.23 17100.78 88888.00 2019-09-19 09:28:23.000 262 33859.01 314.28 17100.79 88888.00 2019-09-19 09:28:24.000 262 33859.05 314.28 17100.80 88888.00 2019-09-19 09:28:25.000 262 33859.05 314.25 17100.80 37934.02 2019-09-19 09:28:26.000 262 33859.08 314.22 17100.76 88888.00 2019-09-19 09:28:27.000 262 33859.03 314.21 17100.77 88888.00 2019-09-19 09:28:28.000 262 33859.01 314.19 17100.78 88888.00 2019-09-19 09:28:29.000 262 33859.02 314.22 17100.78 88888.00 2019-09-19 09:28:30.000 262 33859.04 314.24 17100.76 37934.01 2019-09-19 09:28:31.000 262 33859.10 314.26 17100.81 88888.00 2019-09-19 09:28:32.000 262 33859.09 314.25 17100.81 88888.00 2019-09-19 09:28:33.000 262 33859.07 314.23 17100.80 88888.00 2019-09-19 09:28:34.000 262 33859.10 314.24 17100.82 88888.00 2019-09-19 09:28:35.000 262 33859.14 314.20 17100.82 37934.01 2019-09-19 09:28:36.000 262 33859.15 314.19 17100.81 88888.00 2019-09-19 09:28:37.000 262 33859.17 314.23 17100.78 88888.00 2019-09-19 09:28:38.000 262 33859.22 314.26 17100.76 88888.00 2019-09-19 09:28:39.000 262 33859.20 314.26 17100.78 88888.00 2019-09-19 09:28:40.000 262 33859.19 314.23 17100.75 37934.14 2019-09-19 09:28:41.000 262 33859.22 314.22 17100.74 88888.00 2019-09-19 09:28:42.000 262 33859.26 314.20 17100.76 88888.00 2019-09-19 09:28:43.000 262 33859.21 314.19 17100.73 88888.00 2019-09-19 09:28:44.000 262 33859.17 314.20 17100.75 88888.00 2019-09-19 09:28:45.000 262 33859.22 314.21 17100.76 37934.20 2019-09-19 09:28:46.000 262 33859.26 314.24 17100.75 88888.00 2019-09-19 09:28:47.000 262 33859.27 314.24 17100.74 88888.00 2019-09-19 09:28:48.000 262 33859.31 314.26 17100.70 88888.00 2019-09-19 09:28:49.000 262 33859.35 314.28 17100.67 88888.00 2019-09-19 09:28:50.000 262 33859.30 314.29 17100.64 37934.17 2019-09-19 09:28:51.000 262 33859.29 314.34 17100.66 88888.00 2019-09-19 09:28:52.000 262 33859.34 314.40 17100.64 88888.00 2019-09-19 09:28:53.000 262 33859.34 314.43 17100.64 88888.00 2019-09-19 09:28:54.000 262 33859.37 314.39 17100.64 88888.00 2019-09-19 09:28:55.000 262 33859.37 314.37 17100.63 37934.21 2019-09-19 09:28:56.000 262 33859.39 314.39 17100.62 88888.00 2019-09-19 09:28:57.000 262 33859.43 314.40 17100.64 88888.00 2019-09-19 09:28:58.000 262 33859.45 314.36 17100.65 88888.00 2019-09-19 09:28:59.000 262 33859.45 314.36 17100.61 88888.00 2019-09-19 09:29:00.000 262 33859.46 314.40 17100.64 37934.32 2019-09-19 09:29:01.000 262 33859.50 314.38 17100.65 88888.00 2019-09-19 09:29:02.000 262 33859.52 314.37 17100.60 88888.00 2019-09-19 09:29:03.000 262 33859.51 314.37 17100.59 88888.00 2019-09-19 09:29:04.000 262 33859.57 314.34 17100.60 88888.00 2019-09-19 09:29:05.000 262 33859.59 314.33 17100.62 37934.34 2019-09-19 09:29:06.000 262 33859.55 314.33 17100.62 88888.00 2019-09-19 09:29:07.000 262 33859.55 314.37 17100.60 88888.00 2019-09-19 09:29:08.000 262 33859.60 314.33 17100.58 88888.00 2019-09-19 09:29:09.000 262 33859.62 314.36 17100.57 88888.00 2019-09-19 09:29:10.000 262 33859.63 314.36 17100.54 37934.44 2019-09-19 09:29:11.000 262 33859.59 314.37 17100.55 88888.00 2019-09-19 09:29:12.000 262 33859.55 314.41 17100.56 88888.00 2019-09-19 09:29:13.000 262 33859.55 314.42 17100.55 88888.00 2019-09-19 09:29:14.000 262 33859.53 314.43 17100.58 88888.00 2019-09-19 09:29:15.000 262 33859.55 314.42 17100.55 37934.41 2019-09-19 09:29:16.000 262 33859.55 314.44 17100.50 88888.00 2019-09-19 09:29:17.000 262 33859.57 314.46 17100.55 88888.00 2019-09-19 09:29:18.000 262 33859.56 314.44 17100.60 88888.00 2019-09-19 09:29:19.000 262 33859.55 314.44 17100.56 88888.00 2019-09-19 09:29:20.000 262 33859.55 314.44 17100.57 37934.36 2019-09-19 09:29:21.000 262 33859.57 314.47 17100.56 88888.00 2019-09-19 09:29:22.000 262 33859.57 314.50 17100.53 88888.00 2019-09-19 09:29:23.000 262 33859.59 314.49 17100.53 88888.00 2019-09-19 09:29:24.000 262 33859.58 314.46 17100.57 88888.00 2019-09-19 09:29:25.000 262 33859.60 314.47 17100.61 37934.42 2019-09-19 09:29:26.000 262 33859.62 314.49 17100.59 88888.00 2019-09-19 09:29:27.000 262 33859.62 314.49 17100.58 88888.00 2019-09-19 09:29:28.000 262 33859.60 314.51 17100.57 88888.00 2019-09-19 09:29:29.000 262 33859.61 314.53 17100.57 88888.00 2019-09-19 09:29:30.000 262 33859.65 314.53 17100.57 37934.46 2019-09-19 09:29:31.000 262 33859.66 314.54 17100.55 88888.00 2019-09-19 09:29:32.000 262 33859.62 314.50 17100.55 88888.00 2019-09-19 09:29:33.000 262 33859.61 314.45 17100.56 88888.00 2019-09-19 09:29:34.000 262 33859.62 314.41 17100.54 88888.00 2019-09-19 09:29:35.000 262 33859.63 314.41 17100.56 37934.49 2019-09-19 09:29:36.000 262 33859.66 314.40 17100.54 88888.00 2019-09-19 09:29:37.000 262 33859.70 314.35 17100.54 88888.00 2019-09-19 09:29:38.000 262 33859.71 314.33 17100.57 88888.00 2019-09-19 09:29:39.000 262 33859.71 314.35 17100.56 88888.00 2019-09-19 09:29:40.000 262 33859.69 314.31 17100.54 37934.60 2019-09-19 09:29:41.000 262 33859.73 314.36 17100.53 88888.00 2019-09-19 09:29:42.000 262 33859.77 314.36 17100.56 88888.00 2019-09-19 09:29:43.000 262 33859.77 314.32 17100.54 88888.00 2019-09-19 09:29:44.000 262 33859.77 314.30 17100.52 88888.00 2019-09-19 09:29:45.000 262 33859.79 314.28 17100.51 37934.60 2019-09-19 09:29:46.000 262 33859.80 314.27 17100.48 88888.00 2019-09-19 09:29:47.000 262 33859.82 314.25 17100.48 88888.00 2019-09-19 09:29:48.000 262 33859.82 314.20 17100.48 88888.00 2019-09-19 09:29:49.000 262 33859.82 314.22 17100.46 88888.00 2019-09-19 09:29:50.000 262 33859.77 314.29 17100.47 37934.54 2019-09-19 09:29:51.000 262 33859.75 314.29 17100.47 88888.00 2019-09-19 09:29:52.000 262 33859.73 314.27 17100.50 88888.00 2019-09-19 09:29:53.000 262 33859.74 314.27 17100.44 88888.00 2019-09-19 09:29:54.000 262 33859.71 314.33 17100.44 88888.00 2019-09-19 09:29:55.000 262 33859.70 314.32 17100.42 37934.59 2019-09-19 09:29:56.000 262 33859.73 314.29 17100.45 88888.00 2019-09-19 09:29:57.000 262 33859.73 314.30 17100.51 88888.00 2019-09-19 09:29:58.000 262 33859.71 314.27 17100.52 88888.00 2019-09-19 09:29:59.000 262 33859.71 314.24 17100.51 88888.00 2019-09-19 09:30:00.000 262 33859.67 314.24 17100.51 37934.58 2019-09-19 09:30:01.000 262 33859.67 314.21 17100.48 88888.00 2019-09-19 09:30:02.000 262 33859.69 314.23 17100.51 88888.00 2019-09-19 09:30:03.000 262 33859.65 314.22 17100.53 88888.00 2019-09-19 09:30:04.000 262 33859.68 314.22 17100.58 88888.00 2019-09-19 09:30:05.000 262 33859.63 314.23 17100.55 37934.47 2019-09-19 09:30:06.000 262 33859.66 314.24 17100.56 88888.00 2019-09-19 09:30:07.000 262 33859.67 314.26 17100.54 88888.00 2019-09-19 09:30:08.000 262 33859.65 314.25 17100.49 88888.00 2019-09-19 09:30:09.000 262 33859.64 314.21 17100.47 88888.00 2019-09-19 09:30:10.000 262 33859.64 314.21 17100.47 37934.46 2019-09-19 09:30:11.000 262 33859.66 314.20 17100.46 88888.00 2019-09-19 09:30:12.000 262 33859.66 314.18 17100.44 88888.00 2019-09-19 09:30:13.000 262 33859.70 314.24 17100.45 88888.00 2019-09-19 09:30:14.000 262 33859.69 314.26 17100.49 88888.00 2019-09-19 09:30:15.000 262 33859.69 314.25 17100.49 37934.46 2019-09-19 09:30:16.000 262 33859.72 314.22 17100.47 88888.00 2019-09-19 09:30:17.000 262 33859.75 314.24 17100.44 88888.00 2019-09-19 09:30:18.000 262 33859.82 314.27 17100.44 88888.00 2019-09-19 09:30:19.000 262 33859.81 314.26 17100.45 88888.00 2019-09-19 09:30:20.000 262 33859.78 314.22 17100.46 37934.53 2019-09-19 09:30:21.000 262 33859.83 314.24 17100.46 88888.00 2019-09-19 09:30:22.000 262 33859.88 314.24 17100.47 88888.00 2019-09-19 09:30:23.000 262 33859.86 314.25 17100.43 88888.00 2019-09-19 09:30:24.000 262 33859.86 314.22 17100.44 88888.00 2019-09-19 09:30:25.000 262 33859.87 314.23 17100.42 37934.58 2019-09-19 09:30:26.000 262 33859.88 314.20 17100.39 88888.00 2019-09-19 09:30:27.000 262 33859.92 314.18 17100.36 88888.00 2019-09-19 09:30:28.000 262 33859.96 314.19 17100.37 88888.00 2019-09-19 09:30:29.000 262 33859.97 314.18 17100.38 88888.00 2019-09-19 09:30:30.000 262 33859.97 314.16 17100.41 37934.61 2019-09-19 09:30:31.000 262 33859.99 314.13 17100.41 88888.00 2019-09-19 09:30:32.000 262 33860.00 314.14 17100.41 88888.00 2019-09-19 09:30:33.000 262 33860.02 314.15 17100.40 88888.00 2019-09-19 09:30:34.000 262 33860.03 314.15 17100.39 88888.00 2019-09-19 09:30:35.000 262 33860.02 314.15 17100.36 37934.71 2019-09-19 09:30:36.000 262 33860.03 314.10 17100.39 88888.00 2019-09-19 09:30:37.000 262 33860.03 314.10 17100.40 88888.00 2019-09-19 09:30:38.000 262 33860.01 314.07 17100.36 88888.00 2019-09-19 09:30:39.000 262 33860.00 314.06 17100.35 88888.00 2019-09-19 09:30:40.000 262 33859.97 314.06 17100.38 37934.68 2019-09-19 09:30:41.000 262 33859.95 314.10 17100.37 88888.00 2019-09-19 09:30:42.000 262 33859.95 314.11 17100.39 88888.00 2019-09-19 09:30:43.000 262 33859.93 314.09 17100.41 88888.00 2019-09-19 09:30:44.000 262 33859.93 314.13 17100.42 88888.00 2019-09-19 09:30:45.000 262 33859.93 314.13 17100.40 37934.57 2019-09-19 09:30:46.000 262 33859.94 314.15 17100.41 88888.00 2019-09-19 09:30:47.000 262 33859.89 314.16 17100.46 88888.00 2019-09-19 09:30:48.000 262 33859.86 314.13 17100.41 88888.00 2019-09-19 09:30:49.000 262 33859.90 314.09 17100.37 88888.00 2019-09-19 09:30:50.000 262 33859.90 314.06 17100.39 37934.52 2019-09-19 09:30:51.000 262 33859.88 314.08 17100.40 88888.00 2019-09-19 09:30:52.000 262 33859.85 314.09 17100.43 88888.00 2019-09-19 09:30:53.000 262 33859.88 314.11 17100.40 88888.00 2019-09-19 09:30:54.000 262 33859.94 314.10 17100.39 88888.00 2019-09-19 09:30:55.000 262 33859.95 314.07 17100.46 37934.50 2019-09-19 09:30:56.000 262 33859.94 314.04 17100.46 88888.00 2019-09-19 09:30:57.000 262 33859.97 314.06 17100.41 88888.00 2019-09-19 09:30:58.000 262 33860.01 314.03 17100.39 88888.00 2019-09-19 09:30:59.000 262 33860.04 314.01 17100.38 88888.00 2019-09-19 09:31:00.000 262 33860.00 313.98 17100.36 37934.65 2019-09-19 09:31:01.000 262 33860.01 313.96 17100.34 88888.00 2019-09-19 09:31:02.000 262 33860.06 313.95 17100.33 88888.00 2019-09-19 09:31:03.000 262 33860.10 313.94 17100.37 88888.00 2019-09-19 09:31:04.000 262 33860.09 313.95 17100.38 88888.00 2019-09-19 09:31:05.000 262 33860.10 313.90 17100.38 37934.59 2019-09-19 09:31:06.000 262 33860.17 313.88 17100.38 88888.00 2019-09-19 09:31:07.000 262 33860.21 313.89 17100.40 88888.00 2019-09-19 09:31:08.000 262 33860.21 313.88 17100.41 88888.00 2019-09-19 09:31:09.000 262 33860.24 313.90 17100.35 88888.00 2019-09-19 09:31:10.000 262 33860.31 313.92 17100.37 37934.86 2019-09-19 09:31:11.000 262 33860.31 313.88 17100.39 88888.00 2019-09-19 09:31:12.000 262 33860.30 313.82 17100.38 88888.00 2019-09-19 09:31:13.000 262 33860.31 313.84 17100.38 88888.00 2019-09-19 09:31:14.000 262 33860.33 313.82 17100.40 88888.00 2019-09-19 09:31:15.000 262 33860.40 313.85 17100.39 37934.87 2019-09-19 09:31:16.000 262 33860.40 313.86 17100.44 88888.00 2019-09-19 09:31:17.000 262 33860.37 313.87 17100.41 88888.00 2019-09-19 09:31:18.000 262 33860.37 313.87 17100.39 88888.00 2019-09-19 09:31:19.000 262 33860.39 313.88 17100.38 88888.00 2019-09-19 09:31:20.000 262 33860.40 313.87 17100.34 37934.93 2019-09-19 09:31:21.000 262 33860.40 313.88 17100.32 88888.00 2019-09-19 09:31:22.000 262 33860.42 313.91 17100.31 88888.00 2019-09-19 09:31:23.000 262 33860.38 313.93 17100.34 88888.00 2019-09-19 09:31:24.000 262 33860.37 313.93 17100.35 88888.00 2019-09-19 09:31:25.000 262 33860.40 313.90 17100.36 37934.94 2019-09-19 09:31:26.000 262 33860.38 313.92 17100.38 88888.00 2019-09-19 09:31:27.000 262 33860.37 313.88 17100.36 88888.00 2019-09-19 09:31:28.000 262 33860.37 313.87 17100.38 88888.00 2019-09-19 09:31:29.000 262 33860.40 313.85 17100.38 88888.00 2019-09-19 09:31:30.000 262 33860.41 313.84 17100.36 37934.98 2019-09-19 09:31:31.000 262 33860.42 313.79 17100.35 88888.00 2019-09-19 09:31:32.000 262 33860.39 313.81 17100.38 88888.00 2019-09-19 09:31:33.000 262 33860.37 313.84 17100.35 88888.00 2019-09-19 09:31:34.000 262 33860.43 313.85 17100.34 88888.00 2019-09-19 09:31:35.000 262 33860.42 313.87 17100.30 37935.00 2019-09-19 09:31:36.000 262 33860.39 313.81 17100.28 88888.00 2019-09-19 09:31:37.000 262 33860.39 313.79 17100.28 88888.00 2019-09-19 09:31:38.000 262 33860.40 313.80 17100.28 88888.00 2019-09-19 09:31:39.000 262 33860.44 313.82 17100.32 88888.00 2019-09-19 09:31:40.000 262 33860.39 313.77 17100.32 37934.99 2019-09-19 09:31:41.000 262 33860.36 313.75 17100.33 88888.00 2019-09-19 09:31:42.000 262 33860.39 313.77 17100.34 88888.00 2019-09-19 09:31:43.000 262 33860.39 313.76 17100.31 88888.00 2019-09-19 09:31:44.000 262 33860.43 313.76 17100.27 88888.00 2019-09-19 09:31:45.000 262 33860.45 313.75 17100.24 37934.95 2019-09-19 09:31:46.000 262 33860.44 313.76 17100.22 88888.00 2019-09-19 09:31:47.000 262 33860.45 313.74 17100.23 88888.00 2019-09-19 09:31:48.000 262 33860.42 313.69 17100.24 88888.00 2019-09-19 09:31:49.000 262 33860.42 313.69 17100.23 88888.00 2019-09-19 09:31:50.000 262 33860.46 313.71 17100.26 37934.89 2019-09-19 09:31:51.000 262 33860.45 313.73 17100.26 88888.00 2019-09-19 09:31:52.000 262 33860.42 313.73 17100.25 88888.00 2019-09-19 09:31:53.000 262 33860.45 313.74 17100.25 88888.00 2019-09-19 09:31:54.000 262 33860.47 313.75 17100.25 88888.00 2019-09-19 09:31:55.000 262 33860.49 313.77 17100.29 37935.06 2019-09-19 09:31:56.000 262 33860.47 313.81 17100.30 88888.00 2019-09-19 09:31:57.000 262 33860.50 313.78 17100.33 88888.00 2019-09-19 09:31:58.000 262 33860.55 313.76 17100.32 88888.00 2019-09-19 09:31:59.000 262 33860.56 313.77 17100.27 88888.00 2019-09-19 09:32:00.000 262 33860.58 313.78 17100.26 37935.12 2019-09-19 09:32:01.000 262 33860.60 313.81 17100.28 88888.00 2019-09-19 09:32:02.000 262 33860.59 313.79 17100.29 88888.00 2019-09-19 09:32:03.000 262 33860.63 313.80 17100.26 88888.00 2019-09-19 09:32:04.000 262 33860.67 313.77 17100.27 88888.00 2019-09-19 09:32:05.000 262 33860.68 313.76 17100.30 37935.20 2019-09-19 09:32:06.000 262 33860.68 313.77 17100.31 88888.00 2019-09-19 09:32:07.000 262 33860.65 313.77 17100.30 88888.00 2019-09-19 09:32:08.000 262 33860.63 313.74 17100.33 88888.00 2019-09-19 09:32:09.000 262 33860.58 313.74 17100.32 88888.00 2019-09-19 09:32:10.000 262 33860.58 313.70 17100.30 37935.18 2019-09-19 09:32:11.000 262 33860.64 313.69 17100.28 88888.00 2019-09-19 09:32:12.000 262 33860.64 313.69 17100.25 88888.00 2019-09-19 09:32:13.000 262 33860.65 313.66 17100.29 88888.00 2019-09-19 09:32:14.000 262 33860.64 313.64 17100.24 88888.00 2019-09-19 09:32:15.000 262 33860.62 313.58 17100.22 37935.16 2019-09-19 09:32:16.000 262 33860.63 313.58 17100.22 88888.00 2019-09-19 09:32:17.000 262 33860.60 313.59 17100.20 88888.00 2019-09-19 09:32:18.000 262 33860.54 313.62 17100.20 88888.00 2019-09-19 09:32:19.000 262 33860.56 313.61 17100.18 88888.00 2019-09-19 09:32:20.000 262 33860.55 313.64 17100.21 37935.10 2019-09-19 09:32:21.000 262 33860.57 313.65 17100.24 88888.00 2019-09-19 09:32:22.000 262 33860.58 313.62 17100.26 88888.00 2019-09-19 09:32:23.000 262 33860.57 313.53 17100.26 88888.00 2019-09-19 09:32:24.000 262 33860.58 313.47 17100.25 88888.00 2019-09-19 09:32:25.000 262 33860.62 313.47 17100.25 37935.08 2019-09-19 09:32:26.000 262 33860.65 313.45 17100.24 88888.00 2019-09-19 09:32:27.000 262 33860.65 313.45 17100.22 88888.00 2019-09-19 09:32:28.000 262 33860.55 313.45 17100.23 88888.00 2019-09-19 09:32:29.000 262 33860.56 313.46 17100.28 88888.00 2019-09-19 09:32:30.000 262 33860.57 313.46 17100.27 37935.04 2019-09-19 09:32:31.000 262 33860.55 313.46 17100.26 88888.00 2019-09-19 09:32:32.000 262 33860.58 313.46 17100.29 88888.00 2019-09-19 09:32:33.000 262 33860.57 313.46 17100.30 88888.00 2019-09-19 09:32:34.000 262 33860.53 313.46 17100.32 88888.00 2019-09-19 09:32:35.000 262 33860.54 313.48 17100.30 37935.09 2019-09-19 09:32:36.000 262 33860.52 313.46 17100.33 88888.00 2019-09-19 09:32:37.000 262 33860.48 313.46 17100.33 88888.00 2019-09-19 09:32:38.000 262 33860.49 313.48 17100.32 88888.00 2019-09-19 09:32:39.000 262 33860.46 313.47 17100.28 88888.00 2019-09-19 09:32:40.000 262 33860.48 313.42 17100.25 37935.11 2019-09-19 09:32:41.000 262 33860.50 313.35 17100.24 88888.00 2019-09-19 09:32:42.000 262 33860.49 313.36 17100.26 88888.00 2019-09-19 09:32:43.000 262 33860.49 313.35 17100.26 88888.00 2019-09-19 09:32:44.000 262 33860.50 313.32 17100.29 88888.00 2019-09-19 09:32:45.000 262 33860.48 313.35 17100.30 37935.06 2019-09-19 09:32:46.000 262 33860.50 313.33 17100.31 88888.00 2019-09-19 09:32:47.000 262 33860.51 313.30 17100.30 88888.00 2019-09-19 09:32:48.000 262 33860.51 313.29 17100.29 88888.00 2019-09-19 09:32:49.000 262 33860.45 313.31 17100.28 88888.00 2019-09-19 09:32:50.000 262 33860.47 313.34 17100.28 37935.01 2019-09-19 09:32:51.000 262 33860.49 313.31 17100.25 88888.00 2019-09-19 09:32:52.000 262 33860.51 313.31 17100.29 88888.00 2019-09-19 09:32:53.000 262 33860.51 313.32 17100.32 88888.00 2019-09-19 09:32:54.000 262 33860.53 313.35 17100.27 88888.00 2019-09-19 09:32:55.000 262 33860.53 313.36 17100.29 37935.07 2019-09-19 09:32:56.000 262 33860.55 313.33 17100.26 88888.00 2019-09-19 09:32:57.000 262 33860.56 313.30 17100.26 88888.00 2019-09-19 09:32:58.000 262 33860.57 313.31 17100.26 88888.00 2019-09-19 09:32:59.000 262 33860.58 313.30 17100.29 88888.00 2019-09-19 09:33:00.000 262 33860.65 313.29 17100.27 37935.13 2019-09-19 09:33:01.000 262 33860.65 313.29 17100.29 88888.00 2019-09-19 09:33:02.000 262 33860.68 313.28 17100.28 88888.00 2019-09-19 09:33:03.000 262 33860.71 313.29 17100.26 88888.00 2019-09-19 09:33:04.000 262 33860.74 313.26 17100.24 88888.00 2019-09-19 09:33:05.000 262 33860.79 313.28 17100.27 37935.20 2019-09-19 09:33:06.000 262 33860.82 313.27 17100.29 88888.00 2019-09-19 09:33:07.000 262 33860.84 313.27 17100.28 88888.00 2019-09-19 09:33:08.000 262 33860.86 313.21 17100.29 88888.00 2019-09-19 09:33:09.000 262 33860.92 313.21 17100.29 88888.00 2019-09-19 09:33:10.000 262 33860.94 313.20 17100.27 37935.31 2019-09-19 09:33:11.000 262 33860.94 313.21 17100.24 88888.00 2019-09-19 09:33:12.000 262 33860.95 313.22 17100.22 88888.00 2019-09-19 09:33:13.000 262 33860.99 313.23 17100.23 88888.00 2019-09-19 09:33:14.000 262 33860.99 313.26 17100.23 88888.00 2019-09-19 09:33:15.000 262 33860.99 313.29 17100.25 37935.39 2019-09-19 09:33:16.000 262 33861.03 313.23 17100.23 88888.00 2019-09-19 09:33:17.000 262 33861.04 313.22 17100.25 88888.00 2019-09-19 09:33:18.000 262 33861.07 313.25 17100.24 88888.00 2019-09-19 09:33:19.000 262 33861.11 313.30 17100.22 88888.00 2019-09-19 09:33:20.000 262 33861.08 313.23 17100.19 37935.48 2019-09-19 09:33:21.000 262 33861.09 313.20 17100.18 88888.00 2019-09-19 09:33:22.000 262 33861.06 313.22 17100.18 88888.00 2019-09-19 09:33:23.000 262 33861.09 313.23 17100.17 88888.00 2019-09-19 09:33:24.000 262 33861.07 313.25 17100.13 88888.00 2019-09-19 09:33:25.000 262 33861.07 313.33 17100.14 37935.56 2019-09-19 09:33:26.000 262 33861.05 313.34 17100.14 88888.00 2019-09-19 09:33:27.000 262 33861.03 313.34 17100.12 88888.00 2019-09-19 09:33:28.000 262 33861.07 313.33 17100.15 88888.00 2019-09-19 09:33:29.000 262 33861.07 313.35 17100.12 88888.00 2019-09-19 09:33:30.000 262 33861.08 313.36 17100.13 37935.43 2019-09-19 09:33:31.000 262 33861.08 313.36 17100.13 88888.00 2019-09-19 09:33:32.000 262 33861.07 313.33 17100.13 88888.00 2019-09-19 09:33:33.000 262 33861.08 313.36 17100.11 88888.00 2019-09-19 09:33:34.000 262 33861.06 313.34 17100.10 88888.00 2019-09-19 09:33:35.000 262 33861.06 313.28 17100.08 37935.48 2019-09-19 09:33:36.000 262 33861.02 313.25 17100.08 88888.00 2019-09-19 09:33:37.000 262 33861.01 313.27 17100.07 88888.00 2019-09-19 09:33:38.000 262 33861.05 313.28 17100.07 88888.00 2019-09-19 09:33:39.000 262 33861.04 313.28 17100.08 88888.00 2019-09-19 09:33:40.000 262 33861.05 313.25 17100.06 37935.46 2019-09-19 09:33:41.000 262 33861.05 313.21 17100.03 88888.00 2019-09-19 09:33:42.000 262 33861.05 313.18 17099.98 88888.00 2019-09-19 09:33:43.000 262 33861.08 313.15 17099.97 88888.00 2019-09-19 09:33:44.000 262 33861.09 313.14 17099.97 88888.00 2019-09-19 09:33:45.000 262 33861.12 313.12 17099.96 37935.43 2019-09-19 09:33:46.000 262 33861.14 313.10 17099.99 88888.00 2019-09-19 09:33:47.000 262 33861.15 313.03 17099.99 88888.00 2019-09-19 09:33:48.000 262 33861.18 312.97 17099.97 88888.00 2019-09-19 09:33:49.000 262 33861.16 312.99 17100.03 88888.00 2019-09-19 09:33:50.000 262 33861.13 312.97 17100.05 37935.41 2019-09-19 09:33:51.000 262 33861.14 312.94 17100.09 88888.00 2019-09-19 09:33:52.000 262 33861.15 312.91 17100.07 88888.00 2019-09-19 09:33:53.000 262 33861.17 312.96 17100.07 88888.00 2019-09-19 09:33:54.000 262 33861.16 312.94 17100.05 88888.00 2019-09-19 09:33:55.000 262 33861.10 312.92 17100.04 37935.47 2019-09-19 09:33:56.000 262 33861.12 312.90 17100.06 88888.00 2019-09-19 09:33:57.000 262 33861.12 312.86 17100.06 88888.00 2019-09-19 09:33:58.000 262 33861.11 312.84 17100.08 88888.00 2019-09-19 09:33:59.000 262 33861.16 312.81 17100.09 88888.00 2019-09-19 09:34:00.000 262 33861.15 312.78 17100.13 37935.44 2019-09-19 09:34:01.000 262 33861.11 312.77 17100.11 88888.00 2019-09-19 09:34:02.000 262 33861.09 312.77 17100.09 88888.00 2019-09-19 09:34:03.000 262 33861.10 312.73 17100.09 88888.00 2019-09-19 09:34:04.000 262 33861.08 312.72 17100.11 88888.00 2019-09-19 09:34:05.000 262 33861.08 312.69 17100.09 37935.52 2019-09-19 09:34:06.000 262 33861.09 312.70 17100.08 88888.00 2019-09-19 09:34:07.000 262 33861.10 312.71 17100.08 88888.00 2019-09-19 09:34:08.000 262 33861.11 312.69 17100.12 88888.00 2019-09-19 09:34:09.000 262 33861.13 312.69 17100.10 88888.00 2019-09-19 09:34:10.000 262 33861.14 312.64 17100.09 37935.49 2019-09-19 09:34:11.000 262 33861.14 312.62 17100.08 88888.00 2019-09-19 09:34:12.000 262 33861.11 312.58 17100.08 88888.00 2019-09-19 09:34:13.000 262 33861.16 312.56 17100.12 88888.00 2019-09-19 09:34:14.000 262 33861.13 312.61 17100.09 88888.00 2019-09-19 09:34:15.000 262 33861.12 312.62 17100.08 37935.46 2019-09-19 09:34:16.000 262 33861.12 312.61 17100.09 88888.00 2019-09-19 09:34:17.000 262 33861.13 312.59 17100.08 88888.00 2019-09-19 09:34:18.000 262 33861.14 312.58 17100.09 88888.00 2019-09-19 09:34:19.000 262 33861.16 312.60 17100.10 88888.00 2019-09-19 09:34:20.000 262 33861.18 312.60 17100.11 37935.52 2019-09-19 09:34:21.000 262 33861.18 312.61 17100.15 88888.00 2019-09-19 09:34:22.000 262 33861.17 312.61 17100.11 88888.00 2019-09-19 09:34:23.000 262 33861.16 312.60 17100.09 88888.00 2019-09-19 09:34:24.000 262 33861.14 312.63 17100.12 88888.00 2019-09-19 09:34:25.000 262 33861.13 312.61 17100.11 37935.56 2019-09-19 09:34:26.000 262 33861.17 312.60 17100.12 88888.00 2019-09-19 09:34:27.000 262 33861.19 312.62 17100.10 88888.00 2019-09-19 09:34:28.000 262 33861.19 312.61 17100.08 88888.00 2019-09-19 09:34:29.000 262 33861.22 312.57 17100.07 88888.00 2019-09-19 09:34:30.000 262 33861.20 312.58 17100.05 37935.45 2019-09-19 09:34:31.000 262 33861.20 312.59 17100.02 88888.00 2019-09-19 09:34:32.000 262 33861.18 312.60 17100.02 88888.00 2019-09-19 09:34:33.000 262 33861.15 312.58 17100.07 88888.00 2019-09-19 09:34:34.000 262 33861.13 312.57 17100.06 88888.00 2019-09-19 09:34:35.000 262 33861.11 312.60 17100.05 37935.48 2019-09-19 09:34:36.000 262 33861.13 312.60 17100.07 88888.00 2019-09-19 09:34:37.000 262 33861.15 312.60 17100.07 88888.00 2019-09-19 09:34:38.000 262 33861.10 312.59 17100.03 88888.00 2019-09-19 09:34:39.000 262 33861.07 312.54 17100.01 88888.00 2019-09-19 09:34:40.000 262 33861.10 312.52 17100.01 37935.53 2019-09-19 09:34:41.000 262 33861.11 312.53 17099.98 88888.00 2019-09-19 09:34:42.000 262 33861.10 312.58 17100.00 88888.00 2019-09-19 09:34:43.000 262 33861.08 312.60 17099.96 88888.00 2019-09-19 09:34:44.000 262 33861.06 312.60 17099.96 88888.00 2019-09-19 09:34:45.000 262 33861.06 312.63 17099.99 37935.44 2019-09-19 09:34:46.000 262 33861.07 312.59 17099.98 88888.00 2019-09-19 09:34:47.000 262 33861.08 312.58 17100.00 88888.00 2019-09-19 09:34:48.000 262 33861.04 312.55 17100.02 88888.00 2019-09-19 09:34:49.000 262 33861.03 312.51 17100.01 88888.00 2019-09-19 09:34:50.000 262 33861.03 312.50 17099.98 37935.49 2019-09-19 09:34:51.000 262 33861.02 312.52 17099.99 88888.00 2019-09-19 09:34:52.000 262 33860.99 312.51 17100.01 88888.00 2019-09-19 09:34:53.000 262 33861.00 312.53 17099.98 88888.00 2019-09-19 09:34:54.000 262 33861.00 312.57 17099.96 88888.00 2019-09-19 09:34:55.000 262 33861.03 312.59 17099.97 37935.43 2019-09-19 09:34:56.000 262 33861.00 312.59 17099.96 88888.00 2019-09-19 09:34:57.000 262 33861.01 312.58 17099.96 88888.00 2019-09-19 09:34:58.000 262 33861.00 312.61 17099.96 88888.00 2019-09-19 09:34:59.000 262 33860.97 312.61 17099.93 88888.00 2019-09-19 09:35:00.000 262 33861.00 312.63 17099.91 37935.38 2019-09-19 09:35:01.000 262 33861.00 312.59 17099.94 88888.00 2019-09-19 09:35:02.000 262 33861.00 312.59 17099.94 88888.00 2019-09-19 09:35:03.000 262 33860.99 312.58 17099.97 88888.00 2019-09-19 09:35:04.000 262 33860.99 312.55 17099.94 88888.00 2019-09-19 09:35:05.000 262 33861.02 312.52 17099.93 37935.33 2019-09-19 09:35:06.000 262 33860.98 312.51 17099.93 88888.00 2019-09-19 09:35:07.000 262 33860.99 312.49 17099.99 88888.00 2019-09-19 09:35:08.000 262 33860.97 312.51 17099.96 88888.00 2019-09-19 09:35:09.000 262 33861.00 312.50 17099.95 88888.00 2019-09-19 09:35:10.000 262 33861.04 312.49 17099.95 37935.25 2019-09-19 09:35:11.000 262 33861.01 312.46 17099.96 88888.00 2019-09-19 09:35:12.000 262 33860.98 312.45 17099.90 88888.00 2019-09-19 09:35:13.000 262 33860.93 312.46 17099.89 88888.00 2019-09-19 09:35:14.000 262 33860.92 312.47 17099.88 88888.00 2019-09-19 09:35:15.000 262 33860.97 312.49 17099.92 37935.36 2019-09-19 09:35:16.000 262 33860.96 312.47 17099.90 88888.00 2019-09-19 09:35:17.000 262 33860.98 312.51 17099.93 88888.00 2019-09-19 09:35:18.000 262 33860.94 312.46 17099.95 88888.00 2019-09-19 09:35:19.000 262 33860.94 312.40 17099.97 88888.00 2019-09-19 09:35:20.000 262 33860.95 312.40 17099.94 37935.32 2019-09-19 09:35:21.000 262 33860.96 312.40 17099.96 88888.00 2019-09-19 09:35:22.000 262 33861.02 312.40 17099.91 88888.00 2019-09-19 09:35:23.000 262 33861.03 312.38 17099.94 88888.00 2019-09-19 09:35:24.000 262 33861.04 312.37 17099.94 88888.00 2019-09-19 09:35:25.000 262 33861.08 312.42 17099.93 37935.39 2019-09-19 09:35:26.000 262 33861.06 312.38 17099.93 88888.00 2019-09-19 09:35:27.000 262 33861.10 312.36 17099.92 88888.00 2019-09-19 09:35:28.000 262 33861.10 312.38 17099.93 88888.00 2019-09-19 09:35:29.000 262 33861.11 312.35 17099.93 88888.00 2019-09-19 09:35:30.000 262 33861.18 312.31 17099.94 37935.34 2019-09-19 09:35:31.000 262 33861.23 312.27 17099.91 88888.00 2019-09-19 09:35:32.000 262 33861.24 312.27 17099.90 88888.00 2019-09-19 09:35:33.000 262 33861.23 312.27 17099.92 88888.00 2019-09-19 09:35:34.000 262 33861.22 312.29 17099.93 88888.00 2019-09-19 09:35:35.000 262 33861.23 312.32 17099.92 37935.47 2019-09-19 09:35:36.000 262 33861.23 312.34 17099.95 88888.00 2019-09-19 09:35:37.000 262 33861.30 312.29 17099.96 88888.00 2019-09-19 09:35:38.000 262 33861.33 312.28 17099.94 88888.00 2019-09-19 09:35:39.000 262 33861.35 312.27 17099.93 88888.00 2019-09-19 09:35:40.000 262 33861.35 312.22 17099.93 37935.55 2019-09-19 09:35:41.000 262 33861.37 312.18 17099.92 88888.00 2019-09-19 09:35:42.000 262 33861.40 312.17 17099.96 88888.00 2019-09-19 09:35:43.000 262 33861.42 312.14 17099.93 88888.00 2019-09-19 09:35:44.000 262 33861.41 312.16 17099.93 88888.00 2019-09-19 09:35:45.000 262 33861.44 312.17 17099.95 37935.64 2019-09-19 09:35:46.000 262 33861.45 312.13 17099.92 88888.00 2019-09-19 09:35:47.000 262 33861.47 312.13 17099.92 88888.00 2019-09-19 09:35:48.000 262 33861.48 312.16 17099.94 88888.00 2019-09-19 09:35:49.000 262 33861.50 312.14 17099.93 88888.00 2019-09-19 09:35:50.000 262 33861.47 312.11 17099.90 37935.66 2019-09-19 09:35:51.000 262 33861.48 312.15 17099.91 88888.00 2019-09-19 09:35:52.000 262 33861.48 312.15 17099.89 88888.00 2019-09-19 09:35:53.000 262 33861.49 312.14 17099.90 88888.00 2019-09-19 09:35:54.000 262 33861.48 312.16 17099.88 88888.00 2019-09-19 09:35:55.000 262 33861.48 312.18 17099.89 37935.74 2019-09-19 09:35:56.000 262 33861.49 312.12 17099.88 88888.00 2019-09-19 09:35:57.000 262 33861.51 312.12 17099.85 88888.00 2019-09-19 09:35:58.000 262 33861.53 312.17 17099.85 88888.00 2019-09-19 09:35:59.000 262 33861.52 312.18 17099.86 88888.00 2019-09-19 09:36:00.000 262 33861.52 312.24 17099.88 37935.66 2019-09-19 09:36:01.000 262 33861.49 312.27 17099.87 88888.00 2019-09-19 09:36:02.000 262 33861.47 312.28 17099.83 88888.00 2019-09-19 09:36:03.000 262 33861.46 312.28 17099.78 88888.00 2019-09-19 09:36:04.000 262 33861.46 312.30 17099.83 88888.00 2019-09-19 09:36:05.000 262 33861.51 312.29 17099.83 37935.69 2019-09-19 09:36:06.000 262 33861.48 312.26 17099.82 88888.00 2019-09-19 09:36:07.000 262 33861.46 312.22 17099.84 88888.00 2019-09-19 09:36:08.000 262 33861.43 312.17 17099.81 88888.00 2019-09-19 09:36:09.000 262 33861.46 312.18 17099.83 88888.00 2019-09-19 09:36:10.000 262 33861.50 312.21 17099.82 37935.68 2019-09-19 09:36:11.000 262 33861.48 312.18 17099.79 88888.00 2019-09-19 09:36:12.000 262 33861.44 312.14 17099.80 88888.00 2019-09-19 09:36:13.000 262 33861.45 312.11 17099.86 88888.00 2019-09-19 09:36:14.000 262 33861.41 312.09 17099.90 88888.00 2019-09-19 09:36:15.000 262 33861.37 312.09 17099.87 37935.56 2019-09-19 09:36:16.000 262 33861.34 312.04 17099.83 88888.00 2019-09-19 09:36:17.000 262 33861.30 312.01 17099.85 88888.00 2019-09-19 09:36:18.000 262 33861.32 311.98 17099.85 88888.00 2019-09-19 09:36:19.000 262 33861.34 312.02 17099.88 88888.00 2019-09-19 09:36:20.000 262 33861.30 311.98 17099.87 37935.56 2019-09-19 09:36:21.000 262 33861.31 311.97 17099.84 88888.00 2019-09-19 09:36:22.000 262 33861.26 311.97 17099.84 88888.00 2019-09-19 09:36:23.000 262 33861.22 311.94 17099.87 88888.00 2019-09-19 09:36:24.000 262 33861.18 311.92 17099.91 88888.00 2019-09-19 09:36:25.000 262 33861.14 311.91 17099.91 37935.55 2019-09-19 09:36:26.000 262 33861.12 311.92 17099.90 88888.00 2019-09-19 09:36:27.000 262 33861.09 311.86 17099.89 88888.00 2019-09-19 09:36:28.000 262 33861.06 311.86 17099.87 88888.00 2019-09-19 09:36:29.000 262 33861.07 311.87 17099.91 88888.00 2019-09-19 09:36:30.000 262 33861.06 311.85 17099.88 37935.34 2019-09-19 09:36:31.000 262 33861.05 311.81 17099.89 88888.00 2019-09-19 09:36:32.000 262 33861.02 311.79 17099.85 88888.00 2019-09-19 09:36:33.000 262 33861.04 311.81 17099.84 88888.00 2019-09-19 09:36:34.000 262 33861.03 311.79 17099.85 88888.00 2019-09-19 09:36:35.000 262 33861.01 311.75 17099.86 37935.27 2019-09-19 09:36:36.000 262 33860.98 311.75 17099.83 88888.00 2019-09-19 09:36:37.000 262 33860.99 311.78 17099.87 88888.00 2019-09-19 09:36:38.000 262 33860.99 311.80 17099.86 88888.00 2019-09-19 09:36:39.000 262 33860.97 311.80 17099.84 88888.00 2019-09-19 09:36:40.000 262 33860.97 311.83 17099.84 37935.25 2019-09-19 09:36:41.000 262 33860.96 311.83 17099.83 88888.00 2019-09-19 09:36:42.000 262 33860.94 311.82 17099.82 88888.00 2019-09-19 09:36:43.000 262 33860.98 311.84 17099.86 88888.00 2019-09-19 09:36:44.000 262 33860.99 311.79 17099.84 88888.00 2019-09-19 09:36:45.000 262 33861.02 311.81 17099.83 37935.27 2019-09-19 09:36:46.000 262 33861.01 311.85 17099.86 88888.00 2019-09-19 09:36:47.000 262 33861.03 311.84 17099.85 88888.00 2019-09-19 09:36:48.000 262 33861.05 311.85 17099.86 88888.00 2019-09-19 09:36:49.000 262 33861.05 311.81 17099.84 88888.00 2019-09-19 09:36:50.000 262 33861.09 311.79 17099.86 37935.27 2019-09-19 09:36:51.000 262 33861.06 311.82 17099.85 88888.00 2019-09-19 09:36:52.000 262 33861.03 311.81 17099.83 88888.00 2019-09-19 09:36:53.000 262 33861.06 311.79 17099.82 88888.00 2019-09-19 09:36:54.000 262 33861.09 311.80 17099.83 88888.00 2019-09-19 09:36:55.000 262 33861.12 311.77 17099.86 37935.36 2019-09-19 09:36:56.000 262 33861.13 311.74 17099.85 88888.00 2019-09-19 09:36:57.000 262 33861.14 311.75 17099.82 88888.00 2019-09-19 09:36:58.000 262 33861.11 311.73 17099.78 88888.00 2019-09-19 09:36:59.000 262 33861.09 311.74 17099.77 88888.00 2019-09-19 09:37:00.000 262 33861.10 311.76 17099.80 37935.42 2019-09-19 09:37:01.000 262 33861.08 311.73 17099.80 88888.00 2019-09-19 09:37:02.000 262 33861.07 311.73 17099.79 88888.00 2019-09-19 09:37:03.000 262 33861.07 311.71 17099.80 88888.00 2019-09-19 09:37:04.000 262 33861.09 311.67 17099.82 88888.00 2019-09-19 09:37:05.000 262 33861.09 311.70 17099.80 37935.37 2019-09-19 09:37:06.000 262 33861.06 311.69 17099.77 88888.00 2019-09-19 09:37:07.000 262 33861.02 311.71 17099.77 88888.00 2019-09-19 09:37:08.000 262 33860.99 311.71 17099.74 88888.00 2019-09-19 09:37:09.000 262 33860.96 311.66 17099.74 88888.00 2019-09-19 09:37:10.000 262 33860.98 311.65 17099.79 37935.36 2019-09-19 09:37:11.000 262 33860.92 311.65 17099.77 88888.00 2019-09-19 09:37:12.000 262 33860.90 311.67 17099.79 88888.00 2019-09-19 09:37:13.000 262 33860.88 311.65 17099.78 88888.00 2019-09-19 09:37:14.000 262 33860.85 311.65 17099.78 88888.00 2019-09-19 09:37:15.000 262 33860.89 311.66 17099.79 37935.28 2019-09-19 09:37:16.000 262 33860.86 311.65 17099.77 88888.00 2019-09-19 09:37:17.000 262 33860.84 311.63 17099.75 88888.00 2019-09-19 09:37:18.000 262 33860.79 311.61 17099.71 88888.00 2019-09-19 09:37:19.000 262 33860.81 311.63 17099.72 88888.00 2019-09-19 09:37:20.000 262 33860.86 311.60 17099.76 37935.19 2019-09-19 09:37:21.000 262 33860.80 311.56 17099.78 88888.00 2019-09-19 09:37:22.000 262 33860.77 311.51 17099.77 88888.00 2019-09-19 09:37:23.000 262 33860.80 311.51 17099.78 88888.00 2019-09-19 09:37:24.000 262 33860.81 311.52 17099.75 88888.00 2019-09-19 09:37:25.000 262 33860.79 311.53 17099.71 37935.12 2019-09-19 09:37:26.000 262 33860.77 311.51 17099.76 88888.00 2019-09-19 09:37:27.000 262 33860.78 311.51 17099.76 88888.00 2019-09-19 09:37:28.000 262 33860.76 311.53 17099.76 88888.00 2019-09-19 09:37:29.000 262 33860.79 311.49 17099.72 88888.00 2019-09-19 09:37:30.000 262 33860.81 311.48 17099.76 37935.08 2019-09-19 09:37:31.000 262 33860.82 311.47 17099.78 88888.00 2019-09-19 09:37:32.000 262 33860.85 311.49 17099.77 88888.00 2019-09-19 09:37:33.000 262 33860.87 311.50 17099.74 88888.00 2019-09-19 09:37:34.000 262 33860.86 311.46 17099.75 88888.00 2019-09-19 09:37:35.000 262 33860.85 311.42 17099.76 37935.16 2019-09-19 09:37:36.000 262 33860.85 311.40 17099.74 88888.00 2019-09-19 09:37:37.000 262 33860.82 311.38 17099.75 88888.00 2019-09-19 09:37:38.000 262 33860.81 311.38 17099.72 88888.00 2019-09-19 09:37:39.000 262 33860.84 311.39 17099.74 88888.00 2019-09-19 09:37:40.000 262 33860.89 311.36 17099.75 37935.16 2019-09-19 09:37:41.000 262 33860.91 311.35 17099.74 88888.00 2019-09-19 09:37:42.000 262 33860.93 311.38 17099.73 88888.00 2019-09-19 09:37:43.000 262 33860.94 311.40 17099.77 88888.00 2019-09-19 09:37:44.000 262 33860.89 311.42 17099.77 88888.00 2019-09-19 09:37:45.000 262 33860.86 311.39 17099.75 37935.23 2019-09-19 09:37:46.000 262 33860.89 311.44 17099.73 88888.00 2019-09-19 09:37:47.000 262 33860.87 311.47 17099.76 88888.00 2019-09-19 09:37:48.000 262 33860.89 311.40 17099.74 88888.00 2019-09-19 09:37:49.000 262 33860.87 311.39 17099.74 88888.00 2019-09-19 09:37:50.000 262 33860.87 311.39 17099.77 37935.12 2019-09-19 09:37:51.000 262 33860.89 311.39 17099.78 88888.00 2019-09-19 09:37:52.000 262 33860.89 311.38 17099.73 88888.00 2019-09-19 09:37:53.000 262 33860.88 311.37 17099.76 88888.00 2019-09-19 09:37:54.000 262 33860.86 311.37 17099.76 88888.00 2019-09-19 09:37:55.000 262 33860.86 311.35 17099.78 37935.15 2019-09-19 09:37:56.000 262 33860.89 311.37 17099.78 88888.00 2019-09-19 09:37:57.000 262 33860.87 311.41 17099.80 88888.00 2019-09-19 09:37:58.000 262 33860.87 311.43 17099.83 88888.00 2019-09-19 09:37:59.000 262 33860.88 311.42 17099.82 88888.00 2019-09-19 09:38:00.000 262 33860.85 311.41 17099.81 37935.10 2019-09-19 09:38:01.000 262 33860.82 311.40 17099.78 88888.00 2019-09-19 09:38:02.000 262 33860.82 311.40 17099.82 88888.00 2019-09-19 09:38:03.000 262 33860.83 311.38 17099.83 88888.00 2019-09-19 09:38:04.000 262 33860.85 311.41 17099.77 88888.00 2019-09-19 09:38:05.000 262 33860.84 311.41 17099.71 37935.09 2019-09-19 09:38:06.000 262 33860.83 311.41 17099.75 88888.00 2019-09-19 09:38:07.000 262 33860.87 311.40 17099.81 88888.00 2019-09-19 09:38:08.000 262 33860.85 311.40 17099.81 88888.00 2019-09-19 09:38:09.000 262 33860.84 311.36 17099.78 88888.00 2019-09-19 09:38:10.000 262 33860.87 311.34 17099.75 37935.13 2019-09-19 09:38:11.000 262 33860.87 311.33 17099.77 88888.00 2019-09-19 09:38:12.000 262 33860.86 311.32 17099.74 88888.00 2019-09-19 09:38:13.000 262 33860.87 311.31 17099.76 88888.00 2019-09-19 09:38:14.000 262 33860.84 311.34 17099.72 88888.00 2019-09-19 09:38:15.000 262 33860.84 311.31 17099.72 37935.14 2019-09-19 09:38:16.000 262 33860.84 311.30 17099.73 88888.00 2019-09-19 09:38:17.000 262 33860.85 311.32 17099.73 88888.00 2019-09-19 09:38:18.000 262 33860.84 311.29 17099.71 88888.00 2019-09-19 09:38:19.000 262 33860.88 311.26 17099.69 88888.00 2019-09-19 09:38:20.000 262 33860.86 311.21 17099.70 37935.09 2019-09-19 09:38:21.000 262 33860.83 311.22 17099.71 88888.00 2019-09-19 09:38:22.000 262 33860.81 311.22 17099.69 88888.00 2019-09-19 09:38:23.000 262 33860.81 311.25 17099.70 88888.00 2019-09-19 09:38:24.000 262 33860.82 311.23 17099.71 88888.00 2019-09-19 09:38:25.000 262 33860.86 311.20 17099.72 37935.15 2019-09-19 09:38:26.000 262 33860.85 311.20 17099.71 88888.00 2019-09-19 09:38:27.000 262 33860.88 311.24 17099.72 88888.00 2019-09-19 09:38:28.000 262 33860.86 311.22 17099.74 88888.00 2019-09-19 09:38:29.000 262 33860.85 311.19 17099.72 88888.00 2019-09-19 09:38:30.000 262 33860.87 311.19 17099.76 37935.01 2019-09-19 09:38:31.000 262 33860.85 311.19 17099.74 88888.00 2019-09-19 09:38:32.000 262 33860.84 311.15 17099.73 88888.00 2019-09-19 09:38:33.000 262 33860.83 311.17 17099.73 88888.00 2019-09-19 09:38:34.000 262 33860.83 311.16 17099.73 88888.00 2019-09-19 09:38:35.000 262 33860.85 311.15 17099.75 37935.12 2019-09-19 09:38:36.000 262 33860.85 311.17 17099.76 88888.00 2019-09-19 09:38:37.000 262 33860.83 311.15 17099.78 88888.00 2019-09-19 09:38:38.000 262 33860.79 311.14 17099.74 88888.00 2019-09-19 09:38:39.000 262 33860.75 311.14 17099.73 88888.00 2019-09-19 09:38:40.000 262 33860.77 311.13 17099.71 37935.01 2019-09-19 09:38:41.000 262 33860.80 311.10 17099.72 88888.00 2019-09-19 09:38:42.000 262 33860.81 311.11 17099.73 88888.00 2019-09-19 09:38:43.000 262 33860.84 311.14 17099.72 88888.00 2019-09-19 09:38:44.000 262 33860.86 311.14 17099.71 88888.00 2019-09-19 09:38:45.000 262 33860.85 311.13 17099.75 37935.06 2019-09-19 09:38:46.000 262 33860.83 311.11 17099.75 88888.00 2019-09-19 09:38:47.000 262 33860.83 311.09 17099.71 88888.00 2019-09-19 09:38:48.000 262 33860.84 311.05 17099.72 88888.00 2019-09-19 09:38:49.000 262 33860.84 311.08 17099.73 88888.00 2019-09-19 09:38:50.000 262 33860.85 311.08 17099.70 37935.01 2019-09-19 09:38:51.000 262 33860.87 311.07 17099.67 88888.00 2019-09-19 09:38:52.000 262 33860.88 311.05 17099.71 88888.00 2019-09-19 09:38:53.000 262 33860.87 311.05 17099.75 88888.00 2019-09-19 09:38:54.000 262 33860.84 311.04 17099.76 88888.00 2019-09-19 09:38:55.000 262 33860.89 311.04 17099.74 37935.04 2019-09-19 09:38:56.000 262 33860.87 311.07 17099.72 88888.00 2019-09-19 09:38:57.000 262 33860.85 311.05 17099.72 88888.00 2019-09-19 09:38:58.000 262 33860.88 311.06 17099.77 88888.00 2019-09-19 09:38:59.000 262 33860.88 311.07 17099.78 88888.00 2019-09-19 09:39:00.000 262 33860.86 311.10 17099.76 37935.05 2019-09-19 09:39:01.000 262 33860.87 311.15 17099.71 88888.00 2019-09-19 09:39:02.000 262 33860.89 311.14 17099.68 88888.00 2019-09-19 09:39:03.000 262 33860.92 311.14 17099.67 88888.00 2019-09-19 09:39:04.000 262 33860.92 311.10 17099.63 88888.00 2019-09-19 09:39:05.000 262 33860.92 311.09 17099.64 37935.09 2019-09-19 09:39:06.000 262 33860.92 311.10 17099.66 88888.00 2019-09-19 09:39:07.000 262 33860.91 311.11 17099.63 88888.00 2019-09-19 09:39:08.000 262 33860.91 311.10 17099.63 88888.00 2019-09-19 09:39:09.000 262 33860.92 311.08 17099.65 88888.00 2019-09-19 09:39:10.000 262 33860.94 311.05 17099.62 37935.08 2019-09-19 09:39:11.000 262 33860.93 311.10 17099.60 88888.00 2019-09-19 09:39:12.000 262 33860.90 311.05 17099.61 88888.00 2019-09-19 09:39:13.000 262 33860.86 311.03 17099.64 88888.00 2019-09-19 09:39:14.000 262 33860.85 310.98 17099.61 88888.00 2019-09-19 09:39:15.000 262 33860.91 310.99 17099.62 37934.98 2019-09-19 09:39:16.000 262 33860.93 310.98 17099.64 88888.00 2019-09-19 09:39:17.000 262 33860.96 310.92 17099.65 88888.00 2019-09-19 09:39:18.000 262 33860.92 310.89 17099.64 88888.00 2019-09-19 09:39:19.000 262 33860.90 310.88 17099.64 88888.00 2019-09-19 09:39:20.000 262 33860.89 310.90 17099.64 37935.04 2019-09-19 09:39:21.000 262 33860.86 310.86 17099.69 88888.00 2019-09-19 09:39:22.000 262 33860.87 310.87 17099.69 88888.00 2019-09-19 09:39:23.000 262 33860.91 310.85 17099.68 88888.00 2019-09-19 09:39:24.000 262 33860.86 310.89 17099.66 88888.00 2019-09-19 09:39:25.000 262 33860.87 310.84 17099.68 37934.96 2019-09-19 09:39:26.000 262 33860.89 310.86 17099.69 88888.00 2019-09-19 09:39:27.000 262 33860.86 310.83 17099.69 88888.00 2019-09-19 09:39:28.000 262 33860.87 310.81 17099.64 88888.00 2019-09-19 09:39:29.000 262 33860.94 310.81 17099.63 88888.00 2019-09-19 09:39:30.000 262 33860.92 310.77 17099.62 37935.06 2019-09-19 09:39:31.000 262 33860.95 310.77 17099.66 88888.00 2019-09-19 09:39:32.000 262 33860.93 310.80 17099.70 88888.00 2019-09-19 09:39:33.000 262 33860.91 310.78 17099.67 88888.00 2019-09-19 09:39:34.000 262 33860.93 310.77 17099.64 88888.00 2019-09-19 09:39:35.000 262 33860.94 310.81 17099.65 37935.05 2019-09-19 09:39:36.000 262 33860.99 310.81 17099.62 88888.00 2019-09-19 09:39:37.000 262 33861.00 310.74 17099.62 88888.00 2019-09-19 09:39:38.000 262 33860.98 310.75 17099.66 88888.00 2019-09-19 09:39:39.000 262 33861.02 310.76 17099.69 88888.00 2019-09-19 09:39:40.000 262 33861.01 310.72 17099.68 37935.09 2019-09-19 09:39:41.000 262 33860.99 310.71 17099.63 88888.00 2019-09-19 09:39:42.000 262 33860.96 310.73 17099.62 88888.00 2019-09-19 09:39:43.000 262 33860.98 310.70 17099.63 88888.00 2019-09-19 09:39:44.000 262 33861.03 310.68 17099.61 88888.00 2019-09-19 09:39:45.000 262 33860.99 310.66 17099.61 37935.18 2019-09-19 09:39:46.000 262 33860.99 310.67 17099.64 88888.00 2019-09-19 09:39:47.000 262 33861.00 310.68 17099.67 88888.00 2019-09-19 09:39:48.000 262 33860.97 310.68 17099.70 88888.00 2019-09-19 09:39:49.000 262 33860.97 310.66 17099.71 88888.00 2019-09-19 09:39:50.000 262 33860.94 310.63 17099.69 37935.09 2019-09-19 09:39:51.000 262 33860.93 310.62 17099.65 88888.00 2019-09-19 09:39:52.000 262 33860.99 310.64 17099.66 88888.00 2019-09-19 09:39:53.000 262 33860.94 310.68 17099.62 88888.00 2019-09-19 09:39:54.000 262 33860.94 310.66 17099.63 88888.00 2019-09-19 09:39:55.000 262 33860.96 310.64 17099.64 37935.11 2019-09-19 09:39:56.000 262 33860.95 310.68 17099.65 88888.00 2019-09-19 09:39:57.000 262 33860.92 310.69 17099.65 88888.00 2019-09-19 09:39:58.000 262 33860.91 310.64 17099.62 88888.00 2019-09-19 09:39:59.000 262 33860.90 310.64 17099.67 88888.00 2019-09-19 09:40:00.000 262 33860.90 310.64 17099.63 37935.05 2019-09-19 09:40:01.000 262 33860.93 310.59 17099.64 88888.00 2019-09-19 09:40:02.000 262 33860.92 310.60 17099.63 88888.00 2019-09-19 09:40:03.000 262 33860.92 310.60 17099.60 88888.00 2019-09-19 09:40:04.000 262 33860.95 310.61 17099.61 88888.00 2019-09-19 09:40:05.000 262 33860.95 310.60 17099.64 37935.05 2019-09-19 09:40:06.000 262 33860.97 310.54 17099.60 88888.00 2019-09-19 09:40:07.000 262 33860.96 310.57 17099.61 88888.00 2019-09-19 09:40:08.000 262 33860.96 310.58 17099.64 88888.00 2019-09-19 09:40:09.000 262 33860.94 310.57 17099.60 88888.00 2019-09-19 09:40:10.000 262 33861.01 310.57 17099.60 37935.14 2019-09-19 09:40:11.000 262 33861.02 310.57 17099.56 88888.00 2019-09-19 09:40:12.000 262 33861.01 310.56 17099.54 88888.00 2019-09-19 09:40:13.000 262 33861.05 310.59 17099.62 88888.00 2019-09-19 09:40:14.000 262 33861.03 310.58 17099.60 88888.00 2019-09-19 09:40:15.000 262 33861.05 310.59 17099.60 37935.19 2019-09-19 09:40:16.000 262 33861.06 310.60 17099.58 88888.00 2019-09-19 09:40:17.000 262 33861.06 310.60 17099.54 88888.00 2019-09-19 09:40:18.000 262 33861.05 310.59 17099.54 88888.00 2019-09-19 09:40:19.000 262 33861.05 310.59 17099.54 88888.00 2019-09-19 09:40:20.000 262 33860.99 310.55 17099.51 37935.20 2019-09-19 09:40:21.000 262 33861.00 310.52 17099.53 88888.00 2019-09-19 09:40:22.000 262 33861.05 310.47 17099.51 88888.00 2019-09-19 09:40:23.000 262 33861.05 310.53 17099.52 88888.00 2019-09-19 09:40:24.000 262 33861.06 310.53 17099.48 88888.00 2019-09-19 09:40:25.000 262 33861.08 310.53 17099.49 37935.19 2019-09-19 09:40:26.000 262 33861.06 310.54 17099.49 88888.00 2019-09-19 09:40:27.000 262 33861.06 310.55 17099.47 88888.00 2019-09-19 09:40:28.000 262 33861.02 310.52 17099.50 88888.00 2019-09-19 09:40:29.000 262 33861.02 310.54 17099.52 88888.00 2019-09-19 09:40:30.000 262 33860.99 310.58 17099.55 37935.17 2019-09-19 09:40:31.000 262 33861.01 310.61 17099.56 88888.00 2019-09-19 09:40:32.000 262 33861.03 310.61 17099.50 88888.00 2019-09-19 09:40:33.000 262 33860.99 310.68 17099.49 88888.00 2019-09-19 09:40:34.000 262 33860.97 310.64 17099.52 88888.00 2019-09-19 09:40:35.000 262 33860.93 310.63 17099.52 37935.14 2019-09-19 09:40:36.000 262 33860.90 310.66 17099.52 88888.00 2019-09-19 09:40:37.000 262 33860.89 310.63 17099.54 88888.00 2019-09-19 09:40:38.000 262 33860.83 310.64 17099.54 88888.00 2019-09-19 09:40:39.000 262 33860.82 310.65 17099.50 88888.00 2019-09-19 09:40:40.000 262 33860.80 310.69 17099.51 37935.09 2019-09-19 09:40:41.000 262 33860.79 310.70 17099.56 88888.00 2019-09-19 09:40:42.000 262 33860.72 310.66 17099.53 88888.00 2019-09-19 09:40:43.000 262 33860.69 310.62 17099.53 88888.00 2019-09-19 09:40:44.000 262 33860.70 310.63 17099.53 88888.00 2019-09-19 09:40:45.000 262 33860.71 310.60 17099.53 37934.97 2019-09-19 09:40:46.000 262 33860.69 310.60 17099.51 88888.00 2019-09-19 09:40:47.000 262 33860.67 310.56 17099.49 88888.00 2019-09-19 09:40:48.000 262 33860.68 310.58 17099.52 88888.00 2019-09-19 09:40:49.000 262 33860.70 310.56 17099.53 88888.00 2019-09-19 09:40:50.000 262 33860.67 310.52 17099.52 37934.87 2019-09-19 09:40:51.000 262 33860.65 310.49 17099.52 88888.00 2019-09-19 09:40:52.000 262 33860.64 310.49 17099.49 88888.00 2019-09-19 09:40:53.000 262 33860.60 310.42 17099.45 88888.00 2019-09-19 09:40:54.000 262 33860.64 310.38 17099.49 88888.00 2019-09-19 09:40:55.000 262 33860.66 310.41 17099.51 37934.82 2019-09-19 09:40:56.000 262 33860.66 310.39 17099.53 88888.00 2019-09-19 09:40:57.000 262 33860.67 310.34 17099.50 88888.00 2019-09-19 09:40:58.000 262 33860.67 310.30 17099.49 88888.00 2019-09-19 09:40:59.000 262 33860.73 310.30 17099.51 88888.00 2019-09-19 09:41:00.000 262 33860.74 310.32 17099.53 37934.78 2019-09-19 09:41:01.000 262 33860.72 310.30 17099.54 88888.00 2019-09-19 09:41:02.000 262 33860.70 310.31 17099.58 88888.00 2019-09-19 09:41:03.000 262 33860.73 310.34 17099.57 88888.00 2019-09-19 09:41:04.000 262 33860.74 310.30 17099.56 88888.00 2019-09-19 09:41:05.000 262 33860.79 310.26 17099.52 37934.86 2019-09-19 09:41:06.000 262 33860.81 310.28 17099.52 88888.00 2019-09-19 09:41:07.000 262 33860.82 310.28 17099.57 88888.00 2019-09-19 09:41:08.000 262 33860.82 310.30 17099.57 88888.00 2019-09-19 09:41:09.000 262 33860.85 310.27 17099.56 88888.00 2019-09-19 09:41:10.000 262 33860.86 310.27 17099.52 37934.80 2019-09-19 09:41:11.000 262 33860.88 310.25 17099.53 88888.00 2019-09-19 09:41:12.000 262 33860.86 310.27 17099.49 88888.00 2019-09-19 09:41:13.000 262 33860.89 310.24 17099.49 88888.00 2019-09-19 09:41:14.000 262 33860.88 310.23 17099.51 88888.00 2019-09-19 09:41:15.000 262 33860.90 310.23 17099.50 37934.97 2019-09-19 09:41:16.000 262 33860.91 310.18 17099.51 88888.00 2019-09-19 09:41:17.000 262 33860.88 310.15 17099.46 88888.00 2019-09-19 09:41:18.000 262 33860.90 310.16 17099.48 88888.00 2019-09-19 09:41:19.000 262 33860.89 310.17 17099.52 88888.00 2019-09-19 09:41:20.000 262 33860.87 310.14 17099.50 37935.08 2019-09-19 09:41:21.000 262 33860.91 310.16 17099.47 88888.00 2019-09-19 09:41:22.000 262 33860.93 310.16 17099.47 88888.00 2019-09-19 09:41:23.000 262 33861.01 310.13 17099.49 88888.00 2019-09-19 09:41:24.000 262 33861.01 310.15 17099.50 88888.00 2019-09-19 09:41:25.000 262 33861.02 310.14 17099.46 37935.04 2019-09-19 09:41:26.000 262 33861.02 310.14 17099.49 88888.00 2019-09-19 09:41:27.000 262 33861.00 310.18 17099.50 88888.00 2019-09-19 09:41:28.000 262 33860.99 310.20 17099.49 88888.00 2019-09-19 09:41:29.000 262 33861.04 310.21 17099.49 88888.00 2019-09-19 09:41:30.000 262 33861.04 310.20 17099.48 37935.09 2019-09-19 09:41:31.000 262 33861.03 310.20 17099.41 88888.00 2019-09-19 09:41:32.000 262 33861.04 310.21 17099.40 88888.00 2019-09-19 09:41:33.000 262 33861.04 310.22 17099.39 88888.00 2019-09-19 09:41:34.000 262 33861.06 310.21 17099.39 88888.00 2019-09-19 09:41:35.000 262 33861.08 310.23 17099.41 37935.08 2019-09-19 09:41:36.000 262 33861.09 310.18 17099.39 88888.00 2019-09-19 09:41:37.000 262 33861.09 310.16 17099.42 88888.00 2019-09-19 09:41:38.000 262 33861.10 310.19 17099.43 88888.00 2019-09-19 09:41:39.000 262 33861.14 310.24 17099.42 88888.00 2019-09-19 09:41:40.000 262 33861.14 310.31 17099.42 37935.11 2019-09-19 09:41:41.000 262 33861.15 310.28 17099.44 88888.00 2019-09-19 09:41:42.000 262 33861.15 310.29 17099.42 88888.00 2019-09-19 09:41:43.000 262 33861.14 310.31 17099.40 88888.00 2019-09-19 09:41:44.000 262 33861.11 310.31 17099.43 88888.00 2019-09-19 09:41:45.000 262 33861.08 310.31 17099.41 37935.14 2019-09-19 09:41:46.000 262 33861.11 310.29 17099.39 88888.00 2019-09-19 09:41:47.000 262 33861.15 310.28 17099.37 88888.00 2019-09-19 09:41:48.000 262 33861.11 310.25 17099.36 88888.00 2019-09-19 09:41:49.000 262 33861.13 310.24 17099.42 88888.00 2019-09-19 09:41:50.000 262 33861.11 310.26 17099.43 37935.16 2019-09-19 09:41:51.000 262 33861.13 310.34 17099.43 88888.00 2019-09-19 09:41:52.000 262 33861.18 310.37 17099.44 88888.00 2019-09-19 09:41:53.000 262 33861.20 310.35 17099.44 88888.00 2019-09-19 09:41:54.000 262 33861.18 310.33 17099.43 88888.00 2019-09-19 09:41:55.000 262 33861.16 310.29 17099.46 37935.13 2019-09-19 09:41:56.000 262 33861.13 310.26 17099.43 88888.00 2019-09-19 09:41:57.000 262 33861.12 310.23 17099.42 88888.00 2019-09-19 09:41:58.000 262 33861.16 310.18 17099.41 88888.00 2019-09-19 09:41:59.000 262 33861.16 310.21 17099.36 88888.00 2019-09-19 09:42:00.000 262 33861.16 310.19 17099.33 37935.22 2019-09-19 09:42:01.000 262 33861.15 310.16 17099.39 88888.00 2019-09-19 09:42:02.000 262 33861.13 310.24 17099.39 88888.00 2019-09-19 09:42:03.000 262 33861.12 310.19 17099.38 88888.00 2019-09-19 09:42:04.000 262 33861.13 310.18 17099.37 88888.00 2019-09-19 09:42:05.000 262 33861.15 310.14 17099.38 37935.07 2019-09-19 09:42:06.000 262 33861.15 310.10 17099.34 88888.00 2019-09-19 09:42:07.000 262 33861.11 310.04 17099.32 88888.00 2019-09-19 09:42:08.000 262 33861.06 310.04 17099.35 88888.00 2019-09-19 09:42:09.000 262 33861.05 310.07 17099.41 88888.00 2019-09-19 09:42:10.000 262 33861.05 310.07 17099.38 37935.11 2019-09-19 09:42:11.000 262 33861.04 310.09 17099.36 88888.00 2019-09-19 09:42:12.000 262 33861.03 310.10 17099.39 88888.00 2019-09-19 09:42:13.000 262 33861.02 310.12 17099.44 88888.00 2019-09-19 09:42:14.000 262 33861.02 310.15 17099.44 88888.00 2019-09-19 09:42:15.000 262 33861.03 310.16 17099.42 37935.00 2019-09-19 09:42:16.000 262 33861.01 310.18 17099.41 88888.00 2019-09-19 09:42:17.000 262 33860.98 310.13 17099.40 88888.00 2019-09-19 09:42:18.000 262 33860.98 310.17 17099.37 88888.00 2019-09-19 09:42:19.000 262 33860.98 310.19 17099.35 88888.00 2019-09-19 09:42:20.000 262 33860.95 310.15 17099.31 37935.03 2019-09-19 09:42:21.000 262 33860.94 310.16 17099.34 88888.00 2019-09-19 09:42:22.000 262 33860.92 310.16 17099.38 88888.00 2019-09-19 09:42:23.000 262 33860.93 310.15 17099.40 88888.00 2019-09-19 09:42:24.000 262 33860.94 310.14 17099.37 88888.00 2019-09-19 09:42:25.000 262 33860.94 310.10 17099.39 37934.99 2019-09-19 09:42:26.000 262 33860.99 310.09 17099.38 88888.00 2019-09-19 09:42:27.000 262 33861.06 310.12 17099.39 88888.00 2019-09-19 09:42:28.000 262 33861.09 310.11 17099.37 88888.00 2019-09-19 09:42:29.000 262 33861.04 310.06 17099.34 88888.00 2019-09-19 09:42:30.000 262 33861.06 310.03 17099.36 37935.10 2019-09-19 09:42:31.000 262 33861.10 310.02 17099.38 88888.00 2019-09-19 09:42:32.000 262 33861.08 309.99 17099.36 88888.00 2019-09-19 09:42:33.000 262 33861.10 309.97 17099.36 88888.00 2019-09-19 09:42:34.000 262 33861.08 309.94 17099.35 88888.00 2019-09-19 09:42:35.000 262 33861.09 309.94 17099.37 37935.16 2019-09-19 09:42:36.000 262 33861.16 309.94 17099.39 88888.00 2019-09-19 09:42:37.000 262 33861.17 309.91 17099.38 88888.00 2019-09-19 09:42:38.000 262 33861.16 309.93 17099.36 88888.00 2019-09-19 09:42:39.000 262 33861.17 309.92 17099.38 88888.00 2019-09-19 09:42:40.000 262 33861.17 309.91 17099.40 37935.21 2019-09-19 09:42:41.000 262 33861.20 309.89 17099.38 88888.00 2019-09-19 09:42:42.000 262 33861.24 309.87 17099.37 88888.00 2019-09-19 09:42:43.000 262 33861.26 309.84 17099.36 88888.00 2019-09-19 09:42:44.000 262 33861.28 309.85 17099.35 88888.00 2019-09-19 09:42:45.000 262 33861.28 309.84 17099.34 37935.30 2019-09-19 09:42:46.000 262 33861.28 309.80 17099.37 88888.00 2019-09-19 09:42:47.000 262 33861.28 309.79 17099.37 88888.00 2019-09-19 09:42:48.000 262 33861.25 309.81 17099.38 88888.00 2019-09-19 09:42:49.000 262 33861.28 309.82 17099.35 88888.00 2019-09-19 09:42:50.000 262 33861.32 309.82 17099.33 37935.20 2019-09-19 09:42:51.000 262 33861.35 309.81 17099.32 88888.00 2019-09-19 09:42:52.000 262 33861.34 309.78 17099.31 88888.00 2019-09-19 09:42:53.000 262 33861.35 309.77 17099.33 88888.00 2019-09-19 09:42:54.000 262 33861.34 309.80 17099.36 88888.00 2019-09-19 09:42:55.000 262 33861.34 309.82 17099.40 37935.30 2019-09-19 09:42:56.000 262 33861.32 309.83 17099.40 88888.00 2019-09-19 09:42:57.000 262 33861.31 309.85 17099.41 88888.00 2019-09-19 09:42:58.000 262 33861.32 309.85 17099.42 88888.00 2019-09-19 09:42:59.000 262 33861.36 309.86 17099.39 88888.00 2019-09-19 09:43:00.000 262 33861.41 309.84 17099.36 37935.28 2019-09-19 09:43:01.000 262 33861.40 309.86 17099.33 88888.00 2019-09-19 09:43:02.000 262 33861.38 309.89 17099.32 88888.00 2019-09-19 09:43:03.000 262 33861.39 309.87 17099.34 88888.00 2019-09-19 09:43:04.000 262 33861.39 309.86 17099.35 88888.00 2019-09-19 09:43:05.000 262 33861.40 309.89 17099.29 37935.28 2019-09-19 09:43:06.000 262 33861.42 309.93 17099.29 88888.00 2019-09-19 09:43:07.000 262 33861.43 309.90 17099.31 88888.00 2019-09-19 09:43:08.000 262 33861.46 309.91 17099.31 88888.00 2019-09-19 09:43:09.000 262 33861.47 309.88 17099.30 88888.00 2019-09-19 09:43:10.000 262 33861.49 309.87 17099.29 37935.43 2019-09-19 09:43:11.000 262 33861.49 309.91 17099.31 88888.00 2019-09-19 09:43:12.000 262 33861.50 309.92 17099.30 88888.00 2019-09-19 09:43:13.000 262 33861.52 309.94 17099.28 88888.00 2019-09-19 09:43:14.000 262 33861.51 309.91 17099.24 88888.00 2019-09-19 09:43:15.000 262 33861.55 309.90 17099.23 37935.48 2019-09-19 09:43:16.000 262 33861.58 309.90 17099.25 88888.00 2019-09-19 09:43:17.000 262 33861.58 309.87 17099.24 88888.00 2019-09-19 09:43:18.000 262 33861.56 309.85 17099.25 88888.00 2019-09-19 09:43:19.000 262 33861.60 309.88 17099.27 88888.00 2019-09-19 09:43:20.000 262 33861.62 309.85 17099.30 37935.53 2019-09-19 09:43:21.000 262 33861.67 309.83 17099.30 88888.00 2019-09-19 09:43:22.000 262 33861.71 309.82 17099.30 88888.00 2019-09-19 09:43:23.000 262 33861.71 309.79 17099.26 88888.00 2019-09-19 09:43:24.000 262 33861.71 309.76 17099.27 88888.00 2019-09-19 09:43:25.000 262 33861.74 309.76 17099.26 37935.50 2019-09-19 09:43:26.000 262 33861.73 309.74 17099.25 88888.00 2019-09-19 09:43:27.000 262 33861.70 309.72 17099.23 88888.00 2019-09-19 09:43:28.000 262 33861.69 309.73 17099.21 88888.00 2019-09-19 09:43:29.000 262 33861.65 309.72 17099.21 88888.00 2019-09-19 09:43:30.000 262 33861.59 309.67 17099.17 37935.67 2019-09-19 09:43:31.000 262 33861.58 309.69 17099.21 88888.00 2019-09-19 09:43:32.000 262 33861.56 309.66 17099.17 88888.00 2019-09-19 09:43:33.000 262 33861.53 309.63 17099.17 88888.00 2019-09-19 09:43:34.000 262 33861.50 309.62 17099.13 88888.00 2019-09-19 09:43:35.000 262 33861.49 309.69 17099.14 37935.48 2019-09-19 09:43:36.000 262 33861.51 309.72 17099.16 88888.00 2019-09-19 09:43:37.000 262 33861.53 309.72 17099.18 88888.00 2019-09-19 09:43:38.000 262 33861.52 309.67 17099.12 88888.00 2019-09-19 09:43:39.000 262 33861.49 309.67 17099.13 88888.00 2019-09-19 09:43:40.000 262 33861.47 309.70 17099.10 37935.42 2019-09-19 09:43:41.000 262 33861.44 309.70 17099.07 88888.00 2019-09-19 09:43:42.000 262 33861.43 309.67 17099.12 88888.00 2019-09-19 09:43:43.000 262 33861.46 309.64 17099.13 88888.00 2019-09-19 09:43:44.000 262 33861.44 309.65 17099.13 88888.00 2019-09-19 09:43:45.000 262 33861.41 309.65 17099.11 37935.43 2019-09-19 09:43:46.000 262 33861.43 309.65 17099.09 88888.00 2019-09-19 09:43:47.000 262 33861.43 309.66 17099.11 88888.00 2019-09-19 09:43:48.000 262 33861.41 309.68 17099.16 88888.00 2019-09-19 09:43:49.000 262 33861.39 309.67 17099.17 88888.00 2019-09-19 09:43:50.000 262 33861.36 309.62 17099.16 37935.28 2019-09-19 09:43:51.000 262 33861.37 309.58 17099.15 88888.00 2019-09-19 09:43:52.000 262 33861.41 309.59 17099.17 88888.00 2019-09-19 09:43:53.000 262 33861.45 309.57 17099.14 88888.00 2019-09-19 09:43:54.000 262 33861.43 309.59 17099.13 88888.00 2019-09-19 09:43:55.000 262 33861.49 309.60 17099.13 37935.38 2019-09-19 09:43:56.000 262 33861.47 309.58 17099.14 88888.00 2019-09-19 09:43:57.000 262 33861.49 309.57 17099.12 88888.00 2019-09-19 09:43:58.000 262 33861.48 309.58 17099.13 88888.00 2019-09-19 09:43:59.000 262 33861.46 309.53 17099.09 88888.00 2019-09-19 09:44:00.000 262 33861.48 309.52 17099.06 37935.35 2019-09-19 09:44:01.000 262 33861.50 309.50 17099.03 88888.00 2019-09-19 09:44:02.000 262 33861.51 309.51 17099.04 88888.00 2019-09-19 09:44:03.000 262 33861.54 309.54 17099.07 88888.00 2019-09-19 09:44:04.000 262 33861.59 309.55 17099.09 88888.00 2019-09-19 09:44:05.000 262 33861.65 309.52 17099.08 37935.47 2019-09-19 09:44:06.000 262 33861.70 309.52 17099.03 88888.00 2019-09-19 09:44:07.000 262 33861.74 309.51 17099.05 88888.00 2019-09-19 09:44:08.000 262 33861.75 309.47 17099.07 88888.00 2019-09-19 09:44:09.000 262 33861.77 309.45 17099.04 88888.00 2019-09-19 09:44:10.000 262 33861.79 309.44 17099.01 37935.62 2019-09-19 09:44:11.000 262 33861.84 309.46 17099.01 88888.00 2019-09-19 09:44:12.000 262 33861.83 309.46 17099.02 88888.00 2019-09-19 09:44:13.000 262 33861.85 309.41 17099.03 88888.00 2019-09-19 09:44:14.000 262 33861.89 309.38 17099.04 88888.00 2019-09-19 09:44:15.000 262 33861.92 309.40 17099.08 37935.68 2019-09-19 09:44:16.000 262 33861.93 309.40 17099.09 88888.00 2019-09-19 09:44:17.000 262 33861.98 309.41 17099.10 88888.00 2019-09-19 09:44:18.000 262 33862.02 309.37 17099.07 88888.00 2019-09-19 09:44:19.000 262 33862.00 309.33 17099.06 88888.00 2019-09-19 09:44:20.000 262 33861.99 309.36 17099.06 37935.81 2019-09-19 09:44:21.000 262 33862.00 309.33 17099.04 88888.00 2019-09-19 09:44:22.000 262 33861.98 309.33 17099.01 88888.00 2019-09-19 09:44:23.000 262 33862.00 309.33 17099.07 88888.00 2019-09-19 09:44:24.000 262 33862.03 309.34 17099.05 88888.00 2019-09-19 09:44:25.000 262 33862.04 309.35 17099.02 37935.79 2019-09-19 09:44:26.000 262 33862.03 309.33 17099.04 88888.00 2019-09-19 09:44:27.000 262 33862.07 309.34 17099.07 88888.00 2019-09-19 09:44:28.000 262 33862.07 309.31 17099.02 88888.00 2019-09-19 09:44:29.000 262 33862.02 309.31 17098.99 88888.00 2019-09-19 09:44:30.000 262 33862.03 309.33 17099.00 37935.81 2019-09-19 09:44:31.000 262 33862.01 309.31 17099.02 88888.00 2019-09-19 09:44:32.000 262 33862.02 309.30 17099.01 88888.00 2019-09-19 09:44:33.000 262 33862.05 309.33 17098.98 88888.00 2019-09-19 09:44:34.000 262 33862.04 309.35 17099.01 88888.00 2019-09-19 09:44:35.000 262 33862.04 309.34 17099.03 37935.88 2019-09-19 09:44:36.000 262 33862.05 309.36 17099.03 88888.00 2019-09-19 09:44:37.000 262 33862.02 309.33 17099.01 88888.00 2019-09-19 09:44:38.000 262 33862.00 309.36 17099.02 88888.00 2019-09-19 09:44:39.000 262 33862.06 309.36 17099.05 88888.00 2019-09-19 09:44:40.000 262 33862.09 309.37 17099.07 37935.77 2019-09-19 09:44:41.000 262 33862.07 309.34 17099.08 88888.00 2019-09-19 09:44:42.000 262 33862.06 309.31 17099.05 88888.00 2019-09-19 09:44:43.000 262 33862.07 309.30 17099.04 88888.00 2019-09-19 09:44:44.000 262 33862.05 309.31 17098.99 88888.00 2019-09-19 09:44:45.000 262 33862.04 309.30 17098.98 37935.88 2019-09-19 09:44:46.000 262 33862.07 309.26 17099.00 88888.00 2019-09-19 09:44:47.000 262 33862.09 309.25 17099.04 88888.00 2019-09-19 09:44:48.000 262 33862.10 309.24 17098.99 88888.00 2019-09-19 09:44:49.000 262 33862.11 309.24 17098.97 88888.00 2019-09-19 09:44:50.000 262 33862.13 309.23 17098.96 37935.91 2019-09-19 09:44:51.000 262 33862.15 309.24 17098.97 88888.00 2019-09-19 09:44:52.000 262 33862.14 309.24 17098.99 88888.00 2019-09-19 09:44:53.000 262 33862.13 309.25 17098.99 88888.00 2019-09-19 09:44:54.000 262 33862.10 309.21 17099.03 88888.00 2019-09-19 09:44:55.000 262 33862.08 309.22 17099.00 37935.94 2019-09-19 09:44:56.000 262 33862.07 309.20 17098.98 88888.00 2019-09-19 09:44:57.000 262 33862.04 309.18 17098.94 88888.00 2019-09-19 09:44:58.000 262 33862.01 309.13 17098.95 88888.00 2019-09-19 09:44:59.000 262 33862.00 309.15 17099.00 88888.00 2019-09-19 09:45:00.000 262 33861.96 309.19 17099.01 37935.77 2019-09-19 09:45:01.000 262 33861.94 309.19 17099.00 88888.00 2019-09-19 09:45:02.000 262 33861.94 309.19 17098.98 88888.00 2019-09-19 09:45:03.000 262 33861.92 309.20 17098.99 88888.00 2019-09-19 09:45:04.000 262 33861.92 309.18 17098.99 88888.00 2019-09-19 09:45:05.000 262 33861.88 309.23 17098.99 37935.78 2019-09-19 09:45:06.000 262 33861.87 309.22 17098.97 88888.00 2019-09-19 09:45:07.000 262 33861.90 309.23 17098.96 88888.00 2019-09-19 09:45:08.000 262 33861.86 309.22 17099.00 88888.00 2019-09-19 09:45:09.000 262 33861.83 309.23 17098.99 88888.00 2019-09-19 09:45:10.000 262 33861.78 309.25 17098.98 37935.62 2019-09-19 09:45:11.000 262 33861.77 309.23 17098.96 88888.00 2019-09-19 09:45:12.000 262 33861.73 309.18 17098.95 88888.00 2019-09-19 09:45:13.000 262 33861.72 309.19 17098.94 88888.00 2019-09-19 09:45:14.000 262 33861.73 309.21 17098.94 88888.00 2019-09-19 09:45:15.000 262 33861.74 309.19 17098.92 37935.55 2019-09-19 09:45:16.000 262 33861.71 309.15 17098.94 88888.00 2019-09-19 09:45:17.000 262 33861.70 309.14 17098.95 88888.00 2019-09-19 09:45:18.000 262 33861.66 309.16 17098.96 88888.00 2019-09-19 09:45:19.000 262 33861.65 309.19 17098.95 88888.00 2019-09-19 09:45:20.000 262 33861.64 309.19 17098.95 37935.52 2019-09-19 09:45:21.000 262 33861.67 309.19 17098.94 88888.00 2019-09-19 09:45:22.000 262 33861.70 309.17 17098.94 88888.00 2019-09-19 09:45:23.000 262 33861.72 309.17 17098.95 88888.00 2019-09-19 09:45:24.000 262 33861.75 309.19 17098.95 88888.00 2019-09-19 09:45:25.000 262 33861.71 309.20 17098.93 37935.56 2019-09-19 09:45:26.000 262 33861.73 309.17 17098.97 88888.00 2019-09-19 09:45:27.000 262 33861.73 309.12 17098.95 88888.00 2019-09-19 09:45:28.000 262 33861.74 309.11 17098.99 88888.00 2019-09-19 09:45:29.000 262 33861.75 309.12 17098.99 88888.00 2019-09-19 09:45:30.000 262 33861.78 309.13 17098.94 37935.51 2019-09-19 09:45:31.000 262 33861.79 309.13 17098.94 88888.00 2019-09-19 09:45:32.000 262 33861.80 309.09 17098.98 88888.00 2019-09-19 09:45:33.000 262 33861.83 309.12 17099.00 88888.00 2019-09-19 09:45:34.000 262 33861.84 309.11 17099.00 88888.00 2019-09-19 09:45:35.000 262 33861.87 309.10 17098.98 37935.67 2019-09-19 09:45:36.000 262 33861.90 309.09 17099.01 88888.00 2019-09-19 09:45:37.000 262 33861.94 309.01 17098.96 88888.00 2019-09-19 09:45:38.000 262 33861.92 309.01 17098.95 88888.00 2019-09-19 09:45:39.000 262 33861.93 309.00 17098.95 88888.00 2019-09-19 09:45:40.000 262 33861.94 309.01 17098.93 37935.72 2019-09-19 09:45:41.000 262 33861.99 308.96 17098.95 88888.00 2019-09-19 09:45:42.000 262 33862.01 308.97 17098.93 88888.00 2019-09-19 09:45:43.000 262 33862.04 308.98 17098.91 88888.00 2019-09-19 09:45:44.000 262 33862.05 308.97 17098.87 88888.00 2019-09-19 09:45:45.000 262 33862.03 308.98 17098.91 37935.69 2019-09-19 09:45:46.000 262 33862.01 308.97 17098.94 88888.00 2019-09-19 09:45:47.000 262 33862.06 308.98 17098.92 88888.00 2019-09-19 09:45:48.000 262 33862.04 308.97 17098.90 88888.00 2019-09-19 09:45:49.000 262 33862.06 308.96 17098.89 88888.00 2019-09-19 09:45:50.000 262 33862.01 308.95 17098.89 37935.75 2019-09-19 09:45:51.000 262 33862.03 308.99 17098.89 88888.00 2019-09-19 09:45:52.000 262 33862.05 308.98 17098.87 88888.00 2019-09-19 09:45:53.000 262 33862.07 308.98 17098.87 88888.00 2019-09-19 09:45:54.000 262 33862.06 308.93 17098.88 88888.00 2019-09-19 09:45:55.000 262 33862.10 308.94 17098.89 37935.80 2019-09-19 09:45:56.000 262 33862.09 308.88 17098.87 88888.00 2019-09-19 09:45:57.000 262 33862.12 308.92 17098.86 88888.00 2019-09-19 09:45:58.000 262 33862.11 308.93 17098.87 88888.00 2019-09-19 09:45:59.000 262 33862.10 308.90 17098.88 88888.00 2019-09-19 09:46:00.000 262 33862.12 308.90 17098.89 37935.80 2019-09-19 09:46:01.000 262 33862.13 308.92 17098.89 88888.00 2019-09-19 09:46:02.000 262 33862.12 308.90 17098.87 88888.00 2019-09-19 09:46:03.000 262 33862.10 308.88 17098.88 88888.00 2019-09-19 09:46:04.000 262 33862.08 308.84 17098.88 88888.00 2019-09-19 09:46:05.000 262 33862.13 308.85 17098.89 37935.84 2019-09-19 09:46:06.000 262 33862.14 308.87 17098.91 88888.00 2019-09-19 09:46:07.000 262 33862.15 308.86 17098.90 88888.00 2019-09-19 09:46:08.000 262 33862.18 308.84 17098.85 88888.00 2019-09-19 09:46:09.000 262 33862.21 308.85 17098.85 88888.00 2019-09-19 09:46:10.000 262 33862.23 308.80 17098.85 37935.93 2019-09-19 09:46:11.000 262 33862.23 308.81 17098.85 88888.00 2019-09-19 09:46:12.000 262 33862.24 308.82 17098.86 88888.00 2019-09-19 09:46:13.000 262 33862.23 308.81 17098.85 88888.00 2019-09-19 09:46:14.000 262 33862.23 308.81 17098.87 88888.00 2019-09-19 09:46:15.000 262 33862.27 308.84 17098.84 37935.86 2019-09-19 09:46:16.000 262 33862.25 308.84 17098.81 88888.00 2019-09-19 09:46:17.000 262 33862.23 308.82 17098.83 88888.00 2019-09-19 09:46:18.000 262 33862.23 308.84 17098.82 88888.00 2019-09-19 09:46:19.000 262 33862.23 308.82 17098.76 88888.00 2019-09-19 09:46:20.000 262 33862.24 308.84 17098.75 37935.92 2019-09-19 09:46:21.000 262 33862.27 308.88 17098.75 88888.00 2019-09-19 09:46:22.000 262 33862.27 308.87 17098.75 88888.00 2019-09-19 09:46:23.000 262 33862.28 308.91 17098.78 88888.00 2019-09-19 09:46:24.000 262 33862.26 308.89 17098.79 88888.00 2019-09-19 09:46:25.000 262 33862.28 308.91 17098.82 37935.94 2019-09-19 09:46:26.000 262 33862.28 308.90 17098.86 88888.00 2019-09-19 09:46:27.000 262 33862.29 308.89 17098.89 88888.00 2019-09-19 09:46:28.000 262 33862.34 308.90 17098.88 88888.00 2019-09-19 09:46:29.000 262 33862.30 308.91 17098.89 88888.00 2019-09-19 09:46:30.000 262 33862.25 308.86 17098.85 37935.88 2019-09-19 09:46:31.000 262 33862.25 308.81 17098.80 88888.00 2019-09-19 09:46:32.000 262 33862.28 308.80 17098.78 88888.00 2019-09-19 09:46:33.000 262 33862.29 308.83 17098.80 88888.00 2019-09-19 09:46:34.000 262 33862.30 308.84 17098.82 88888.00 2019-09-19 09:46:35.000 262 33862.30 308.81 17098.81 37935.90 2019-09-19 09:46:36.000 262 33862.34 308.82 17098.76 88888.00 2019-09-19 09:46:37.000 262 33862.35 308.83 17098.76 88888.00 2019-09-19 09:46:38.000 262 33862.33 308.86 17098.80 88888.00 2019-09-19 09:46:39.000 262 33862.34 308.83 17098.77 88888.00 2019-09-19 09:46:40.000 262 33862.38 308.82 17098.74 37935.96 2019-09-19 09:46:41.000 262 33862.41 308.80 17098.75 88888.00 2019-09-19 09:46:42.000 262 33862.37 308.81 17098.77 88888.00 2019-09-19 09:46:43.000 262 33862.38 308.82 17098.78 88888.00 2019-09-19 09:46:44.000 262 33862.41 308.81 17098.80 88888.00 2019-09-19 09:46:45.000 262 33862.47 308.82 17098.82 37935.99 2019-09-19 09:46:46.000 262 33862.48 308.79 17098.81 88888.00 2019-09-19 09:46:47.000 262 33862.49 308.81 17098.80 88888.00 2019-09-19 09:46:48.000 262 33862.48 308.83 17098.77 88888.00 2019-09-19 09:46:49.000 262 33862.49 308.85 17098.77 88888.00 2019-09-19 09:46:50.000 262 33862.49 308.82 17098.77 37936.13 2019-09-19 09:46:51.000 262 33862.47 308.78 17098.81 88888.00 2019-09-19 09:46:52.000 262 33862.48 308.75 17098.81 88888.00 2019-09-19 09:46:53.000 262 33862.55 308.70 17098.85 88888.00 2019-09-19 09:46:54.000 262 33862.55 308.72 17098.87 88888.00 2019-09-19 09:46:55.000 262 33862.56 308.70 17098.88 37936.03 2019-09-19 09:46:56.000 262 33862.56 308.70 17098.83 88888.00 2019-09-19 09:46:57.000 262 33862.57 308.67 17098.78 88888.00 2019-09-19 09:46:58.000 262 33862.56 308.64 17098.77 88888.00 2019-09-19 09:46:59.000 262 33862.58 308.68 17098.81 88888.00 2019-09-19 09:47:00.000 262 33862.58 308.68 17098.81 37936.18 2019-09-19 09:47:01.000 262 33862.55 308.64 17098.78 88888.00 2019-09-19 09:47:02.000 262 33862.53 308.60 17098.78 88888.00 2019-09-19 09:47:03.000 262 33862.57 308.59 17098.77 88888.00 2019-09-19 09:47:04.000 262 33862.54 308.62 17098.72 88888.00 2019-09-19 09:47:05.000 262 33862.55 308.62 17098.71 37936.13 2019-09-19 09:47:06.000 262 33862.55 308.59 17098.73 88888.00 2019-09-19 09:47:07.000 262 33862.60 308.62 17098.69 88888.00 2019-09-19 09:47:08.000 262 33862.61 308.62 17098.70 88888.00 2019-09-19 09:47:09.000 262 33862.57 308.60 17098.69 88888.00 2019-09-19 09:47:10.000 262 33862.56 308.52 17098.69 37936.11 2019-09-19 09:47:11.000 262 33862.55 308.47 17098.69 88888.00 2019-09-19 09:47:12.000 262 33862.52 308.48 17098.66 88888.00 2019-09-19 09:47:13.000 262 33862.53 308.47 17098.65 88888.00 2019-09-19 09:47:14.000 262 33862.55 308.47 17098.67 88888.00 2019-09-19 09:47:15.000 262 33862.55 308.45 17098.66 37936.17 2019-09-19 09:47:16.000 262 33862.51 308.44 17098.68 88888.00 2019-09-19 09:47:17.000 262 33862.49 308.42 17098.67 88888.00 2019-09-19 09:47:18.000 262 33862.44 308.41 17098.68 88888.00 2019-09-19 09:47:19.000 262 33862.45 308.41 17098.70 88888.00 2019-09-19 09:47:20.000 262 33862.49 308.47 17098.67 37936.07 2019-09-19 09:47:21.000 262 33862.52 308.46 17098.66 88888.00 2019-09-19 09:47:22.000 262 33862.51 308.42 17098.65 88888.00 2019-09-19 09:47:23.000 262 33862.50 308.42 17098.64 88888.00 2019-09-19 09:47:24.000 262 33862.49 308.45 17098.65 88888.00 2019-09-19 09:47:25.000 262 33862.44 308.43 17098.65 37936.06 2019-09-19 09:47:26.000 262 33862.42 308.41 17098.62 88888.00 2019-09-19 09:47:27.000 262 33862.43 308.39 17098.62 88888.00 2019-09-19 09:47:28.000 262 33862.47 308.38 17098.66 88888.00 2019-09-19 09:47:29.000 262 33862.51 308.37 17098.69 88888.00 2019-09-19 09:47:30.000 262 33862.52 308.40 17098.69 37936.06 2019-09-19 09:47:31.000 262 33862.51 308.44 17098.70 88888.00 2019-09-19 09:47:32.000 262 33862.50 308.43 17098.72 88888.00 2019-09-19 09:47:33.000 262 33862.50 308.43 17098.72 88888.00 2019-09-19 09:47:34.000 262 33862.51 308.39 17098.71 88888.00 2019-09-19 09:47:35.000 262 33862.51 308.39 17098.69 37936.08 2019-09-19 09:47:36.000 262 33862.53 308.38 17098.67 88888.00 2019-09-19 09:47:37.000 262 33862.48 308.38 17098.66 88888.00 2019-09-19 09:47:38.000 262 33862.50 308.32 17098.62 88888.00 2019-09-19 09:47:39.000 262 33862.52 308.32 17098.62 88888.00 2019-09-19 09:47:40.000 262 33862.49 308.37 17098.62 37936.03 2019-09-19 09:47:41.000 262 33862.49 308.39 17098.63 88888.00 2019-09-19 09:47:42.000 262 33862.48 308.35 17098.62 88888.00 2019-09-19 09:47:43.000 262 33862.49 308.31 17098.64 88888.00 2019-09-19 09:47:44.000 262 33862.49 308.32 17098.63 88888.00 2019-09-19 09:47:45.000 262 33862.52 308.35 17098.60 37936.07 2019-09-19 09:47:46.000 262 33862.48 308.28 17098.59 88888.00 2019-09-19 09:47:47.000 262 33862.49 308.29 17098.63 88888.00 2019-09-19 09:47:48.000 262 33862.47 308.31 17098.61 88888.00 2019-09-19 09:47:49.000 262 33862.47 308.27 17098.66 88888.00 2019-09-19 09:47:50.000 262 33862.45 308.24 17098.65 37936.11 2019-09-19 09:47:51.000 262 33862.45 308.23 17098.65 88888.00 2019-09-19 09:47:52.000 262 33862.46 308.23 17098.65 88888.00 2019-09-19 09:47:53.000 262 33862.45 308.22 17098.61 88888.00 2019-09-19 09:47:54.000 262 33862.44 308.21 17098.63 88888.00 2019-09-19 09:47:55.000 262 33862.45 308.22 17098.60 37936.07 2019-09-19 09:47:56.000 262 33862.45 308.25 17098.60 88888.00 2019-09-19 09:47:57.000 262 33862.44 308.23 17098.63 88888.00 2019-09-19 09:47:58.000 262 33862.40 308.18 17098.61 88888.00 2019-09-19 09:47:59.000 262 33862.38 308.20 17098.61 88888.00 2019-09-19 09:48:00.000 262 33862.38 308.21 17098.61 37935.95 2019-09-19 09:48:01.000 262 33862.35 308.23 17098.64 88888.00 2019-09-19 09:48:02.000 262 33862.39 308.22 17098.66 88888.00 2019-09-19 09:48:03.000 262 33862.36 308.25 17098.67 88888.00 2019-09-19 09:48:04.000 262 33862.37 308.24 17098.71 88888.00 2019-09-19 09:48:05.000 262 33862.38 308.25 17098.71 37936.02 2019-09-19 09:48:06.000 262 33862.36 308.23 17098.67 88888.00 2019-09-19 09:48:07.000 262 33862.31 308.26 17098.68 88888.00 2019-09-19 09:48:08.000 262 33862.33 308.31 17098.69 88888.00 2019-09-19 09:48:09.000 262 33862.34 308.30 17098.69 88888.00 2019-09-19 09:48:10.000 262 33862.36 308.36 17098.66 37935.90 2019-09-19 09:48:11.000 262 33862.36 308.37 17098.69 88888.00 2019-09-19 09:48:12.000 262 33862.37 308.37 17098.69 88888.00 2019-09-19 09:48:13.000 262 33862.37 308.40 17098.64 88888.00 2019-09-19 09:48:14.000 262 33862.37 308.40 17098.63 88888.00 2019-09-19 09:48:15.000 262 33862.36 308.38 17098.66 37935.92 2019-09-19 09:48:16.000 262 33862.39 308.41 17098.65 88888.00 2019-09-19 09:48:17.000 262 33862.39 308.41 17098.63 88888.00 2019-09-19 09:48:18.000 262 33862.41 308.44 17098.64 88888.00 2019-09-19 09:48:19.000 262 33862.41 308.44 17098.65 88888.00 2019-09-19 09:48:20.000 262 33862.48 308.44 17098.68 37936.00 2019-09-19 09:48:21.000 262 33862.48 308.46 17098.68 88888.00 2019-09-19 09:48:22.000 262 33862.49 308.44 17098.67 88888.00 2019-09-19 09:48:23.000 262 33862.47 308.44 17098.68 88888.00 2019-09-19 09:48:24.000 262 33862.48 308.41 17098.66 88888.00 2019-09-19 09:48:25.000 262 33862.50 308.42 17098.67 37935.99 2019-09-19 09:48:26.000 262 33862.53 308.40 17098.68 88888.00 2019-09-19 09:48:27.000 262 33862.55 308.40 17098.64 88888.00 2019-09-19 09:48:28.000 262 33862.58 308.40 17098.66 88888.00 2019-09-19 09:48:29.000 262 33862.65 308.38 17098.64 88888.00 2019-09-19 09:48:30.000 262 33862.62 308.39 17098.62 37936.15 2019-09-19 09:48:31.000 262 33862.64 308.38 17098.59 88888.00 2019-09-19 09:48:32.000 262 33862.67 308.40 17098.59 88888.00 2019-09-19 09:48:33.000 262 33862.68 308.41 17098.58 88888.00 2019-09-19 09:48:34.000 262 33862.69 308.36 17098.58 88888.00 2019-09-19 09:48:35.000 262 33862.71 308.32 17098.57 37936.18 2019-09-19 09:48:36.000 262 33862.74 308.32 17098.59 88888.00 2019-09-19 09:48:37.000 262 33862.78 308.31 17098.60 88888.00 2019-09-19 09:48:38.000 262 33862.79 308.27 17098.60 88888.00 2019-09-19 09:48:39.000 262 33862.76 308.24 17098.58 88888.00 2019-09-19 09:48:40.000 262 33862.81 308.25 17098.55 37936.27 2019-09-19 09:48:41.000 262 33862.83 308.25 17098.56 88888.00 2019-09-19 09:48:42.000 262 33862.81 308.19 17098.58 88888.00 2019-09-19 09:48:43.000 262 33862.80 308.16 17098.59 88888.00 2019-09-19 09:48:44.000 262 33862.80 308.20 17098.58 88888.00 2019-09-19 09:48:45.000 262 33862.83 308.22 17098.60 37936.39 2019-09-19 09:48:46.000 262 33862.84 308.17 17098.59 88888.00 2019-09-19 09:48:47.000 262 33862.82 308.17 17098.56 88888.00 2019-09-19 09:48:48.000 262 33862.81 308.15 17098.56 88888.00 2019-09-19 09:48:49.000 262 33862.88 308.13 17098.56 88888.00 2019-09-19 09:48:50.000 262 33862.84 308.09 17098.56 37936.36 2019-09-19 09:48:51.000 262 33862.84 308.07 17098.55 88888.00 2019-09-19 09:48:52.000 262 33862.85 308.05 17098.54 88888.00 2019-09-19 09:48:53.000 262 33862.88 308.05 17098.53 88888.00 2019-09-19 09:48:54.000 262 33862.86 308.05 17098.54 88888.00 2019-09-19 09:48:55.000 262 33862.84 308.04 17098.52 37936.38 2019-09-19 09:48:56.000 262 33862.81 308.00 17098.55 88888.00 2019-09-19 09:48:57.000 262 33862.82 308.03 17098.57 88888.00 2019-09-19 09:48:58.000 262 33862.80 308.04 17098.57 88888.00 2019-09-19 09:48:59.000 262 33862.78 308.02 17098.52 88888.00 2019-09-19 09:49:00.000 262 33862.78 307.97 17098.48 37936.27 2019-09-19 09:49:01.000 262 33862.77 307.97 17098.50 88888.00 2019-09-19 09:49:02.000 262 33862.77 307.99 17098.53 88888.00 2019-09-19 09:49:03.000 262 33862.76 307.99 17098.54 88888.00 2019-09-19 09:49:04.000 262 33862.76 307.97 17098.53 88888.00 2019-09-19 09:49:05.000 262 33862.72 307.95 17098.51 37936.24 2019-09-19 09:49:06.000 262 33862.73 307.93 17098.48 88888.00 2019-09-19 09:49:07.000 262 33862.74 307.95 17098.49 88888.00 2019-09-19 09:49:08.000 262 33862.76 307.95 17098.51 88888.00 2019-09-19 09:49:09.000 262 33862.81 307.94 17098.50 88888.00 2019-09-19 09:49:10.000 262 33862.80 307.95 17098.46 37936.14 2019-09-19 09:49:11.000 262 33862.82 307.95 17098.53 88888.00 2019-09-19 09:49:12.000 262 33862.78 307.96 17098.54 88888.00 2019-09-19 09:49:13.000 262 33862.76 307.98 17098.53 88888.00 2019-09-19 09:49:14.000 262 33862.75 307.97 17098.53 88888.00 2019-09-19 09:49:15.000 262 33862.77 308.02 17098.49 37936.25 2019-09-19 09:49:16.000 262 33862.78 308.01 17098.50 88888.00 2019-09-19 09:49:17.000 262 33862.76 307.97 17098.46 88888.00 2019-09-19 09:49:18.000 262 33862.75 307.98 17098.43 88888.00 2019-09-19 09:49:19.000 262 33862.77 308.02 17098.46 88888.00 2019-09-19 09:49:20.000 262 33862.78 308.03 17098.49 37936.23 2019-09-19 09:49:21.000 262 33862.75 308.00 17098.50 88888.00 2019-09-19 09:49:22.000 262 33862.71 307.96 17098.52 88888.00 2019-09-19 09:49:23.000 262 33862.70 307.99 17098.52 88888.00 2019-09-19 09:49:24.000 262 33862.71 308.01 17098.50 88888.00 2019-09-19 09:49:25.000 262 33862.70 308.06 17098.49 37936.22 2019-09-19 09:49:26.000 262 33862.63 308.00 17098.48 88888.00 2019-09-19 09:49:27.000 262 33862.63 307.97 17098.48 88888.00 2019-09-19 09:49:28.000 262 33862.62 307.99 17098.50 88888.00 2019-09-19 09:49:29.000 262 33862.64 307.98 17098.50 88888.00 2019-09-19 09:49:30.000 262 33862.66 308.00 17098.47 37936.24 2019-09-19 09:49:31.000 262 33862.62 307.98 17098.46 88888.00 2019-09-19 09:49:32.000 262 33862.60 307.95 17098.47 88888.00 2019-09-19 09:49:33.000 262 33862.62 307.93 17098.46 88888.00 2019-09-19 09:49:34.000 262 33862.67 307.88 17098.47 88888.00 2019-09-19 09:49:35.000 262 33862.65 307.85 17098.45 37936.14 2019-09-19 09:49:36.000 262 33862.61 307.89 17098.46 88888.00 2019-09-19 09:49:37.000 262 33862.62 307.90 17098.49 88888.00 2019-09-19 09:49:38.000 262 33862.59 307.90 17098.47 88888.00 2019-09-19 09:49:39.000 262 33862.60 307.88 17098.48 88888.00 2019-09-19 09:49:40.000 262 33862.58 307.88 17098.46 37936.20 2019-09-19 09:49:41.000 262 33862.63 307.88 17098.45 88888.00 2019-09-19 09:49:42.000 262 33862.61 307.89 17098.45 88888.00 2019-09-19 09:49:43.000 262 33862.63 307.82 17098.46 88888.00 2019-09-19 09:49:44.000 262 33862.66 307.78 17098.48 88888.00 2019-09-19 09:49:45.000 262 33862.63 307.80 17098.44 37936.11 2019-09-19 09:49:46.000 262 33862.60 307.82 17098.45 88888.00 2019-09-19 09:49:47.000 262 33862.59 307.84 17098.47 88888.00 2019-09-19 09:49:48.000 262 33862.62 307.79 17098.46 88888.00 2019-09-19 09:49:49.000 262 33862.65 307.80 17098.48 88888.00 2019-09-19 09:49:50.000 262 33862.64 307.83 17098.48 37936.12 2019-09-19 09:49:51.000 262 33862.63 307.83 17098.51 88888.00 2019-09-19 09:49:52.000 262 33862.59 307.79 17098.48 88888.00 2019-09-19 09:49:53.000 262 33862.58 307.79 17098.50 88888.00 2019-09-19 09:49:54.000 262 33862.61 307.77 17098.48 88888.00 2019-09-19 09:49:55.000 262 33862.62 307.76 17098.48 37936.10 2019-09-19 09:49:56.000 262 33862.64 307.77 17098.48 88888.00 2019-09-19 09:49:57.000 262 33862.67 307.75 17098.50 88888.00 2019-09-19 09:49:58.000 262 33862.66 307.75 17098.48 88888.00 2019-09-19 09:49:59.000 262 33862.65 307.74 17098.45 88888.00 2019-09-19 09:50:00.000 262 33862.65 307.78 17098.43 37936.11 2019-09-19 09:50:01.000 262 33862.62 307.82 17098.41 88888.00 2019-09-19 09:50:02.000 262 33862.63 307.81 17098.40 88888.00 2019-09-19 09:50:03.000 262 33862.62 307.76 17098.42 88888.00 2019-09-19 09:50:04.000 262 33862.62 307.74 17098.40 88888.00 2019-09-19 09:50:05.000 262 33862.66 307.74 17098.40 37936.05 2019-09-19 09:50:06.000 262 33862.66 307.77 17098.45 88888.00 2019-09-19 09:50:07.000 262 33862.68 307.80 17098.47 88888.00 2019-09-19 09:50:08.000 262 33862.72 307.79 17098.50 88888.00 2019-09-19 09:50:09.000 262 33862.70 307.75 17098.47 88888.00 2019-09-19 09:50:10.000 262 33862.68 307.76 17098.44 37936.14 2019-09-19 09:50:11.000 262 33862.72 307.79 17098.43 88888.00 2019-09-19 09:50:12.000 262 33862.70 307.76 17098.41 88888.00 2019-09-19 09:50:13.000 262 33862.73 307.74 17098.41 88888.00 2019-09-19 09:50:14.000 262 33862.71 307.75 17098.45 88888.00 2019-09-19 09:50:15.000 262 33862.75 307.80 17098.48 37936.26 2019-09-19 09:50:16.000 262 33862.78 307.81 17098.47 88888.00 2019-09-19 09:50:17.000 262 33862.80 307.79 17098.43 88888.00 2019-09-19 09:50:18.000 262 33862.85 307.78 17098.40 88888.00 2019-09-19 09:50:19.000 262 33862.83 307.77 17098.41 88888.00 2019-09-19 09:50:20.000 262 33862.86 307.75 17098.43 37936.26 2019-09-19 09:50:21.000 262 33862.92 307.74 17098.43 88888.00 2019-09-19 09:50:22.000 262 33862.92 307.74 17098.38 88888.00 2019-09-19 09:50:23.000 262 33862.91 307.72 17098.35 88888.00 2019-09-19 09:50:24.000 262 33862.92 307.69 17098.41 88888.00 2019-09-19 09:50:25.000 262 33862.98 307.67 17098.41 37936.27 2019-09-19 09:50:26.000 262 33863.01 307.66 17098.40 88888.00 2019-09-19 09:50:27.000 262 33863.03 307.66 17098.42 88888.00 2019-09-19 09:50:28.000 262 33863.05 307.61 17098.38 88888.00 2019-09-19 09:50:29.000 262 33863.01 307.56 17098.39 88888.00 2019-09-19 09:50:30.000 262 33862.96 307.57 17098.38 37936.41 2019-09-19 09:50:31.000 262 33863.02 307.57 17098.35 88888.00 2019-09-19 09:50:32.000 262 33863.07 307.56 17098.36 88888.00 2019-09-19 09:50:33.000 262 33863.06 307.51 17098.34 88888.00 2019-09-19 09:50:34.000 262 33863.04 307.51 17098.33 88888.00 2019-09-19 09:50:35.000 262 33862.99 307.54 17098.34 37936.45 2019-09-19 09:50:36.000 262 33863.01 307.53 17098.28 88888.00 2019-09-19 09:50:37.000 262 33863.02 307.53 17098.30 88888.00 2019-09-19 09:50:38.000 262 33863.02 307.52 17098.31 88888.00 2019-09-19 09:50:39.000 262 33862.99 307.49 17098.31 88888.00 2019-09-19 09:50:40.000 262 33862.98 307.48 17098.32 37936.42 2019-09-19 09:50:41.000 262 33862.96 307.50 17098.32 88888.00 2019-09-19 09:50:42.000 262 33862.90 307.47 17098.28 88888.00 2019-09-19 09:50:43.000 262 33862.92 307.46 17098.31 88888.00 2019-09-19 09:50:44.000 262 33862.94 307.47 17098.35 88888.00 2019-09-19 09:50:45.000 262 33862.93 307.49 17098.40 37936.30 2019-09-19 09:50:46.000 262 33862.88 307.52 17098.41 88888.00 2019-09-19 09:50:47.000 262 33862.81 307.51 17098.41 88888.00 2019-09-19 09:50:48.000 262 33862.81 307.53 17098.41 88888.00 2019-09-19 09:50:49.000 262 33862.79 307.52 17098.39 88888.00 2019-09-19 09:50:50.000 262 33862.77 307.51 17098.37 37936.12 2019-09-19 09:50:51.000 262 33862.74 307.53 17098.37 88888.00 2019-09-19 09:50:52.000 262 33862.74 307.53 17098.37 88888.00 2019-09-19 09:50:53.000 262 33862.72 307.53 17098.40 88888.00 2019-09-19 09:50:54.000 262 33862.70 307.56 17098.41 88888.00 2019-09-19 09:50:55.000 262 33862.66 307.54 17098.40 37936.12 2019-09-19 09:50:56.000 262 33862.66 307.52 17098.38 88888.00 2019-09-19 09:50:57.000 262 33862.63 307.50 17098.35 88888.00 2019-09-19 09:50:58.000 262 33862.66 307.49 17098.36 88888.00 2019-09-19 09:50:59.000 262 33862.65 307.49 17098.39 88888.00 2019-09-19 09:51:00.000 262 33862.63 307.48 17098.40 37935.98 2019-09-19 09:51:01.000 262 33862.63 307.45 17098.38 88888.00 2019-09-19 09:51:02.000 262 33862.62 307.46 17098.36 88888.00 2019-09-19 09:51:03.000 262 33862.61 307.45 17098.39 88888.00 2019-09-19 09:51:04.000 262 33862.66 307.44 17098.39 88888.00 2019-09-19 09:51:05.000 262 33862.70 307.44 17098.36 37936.08 2019-09-19 09:51:06.000 262 33862.69 307.44 17098.38 88888.00 2019-09-19 09:51:07.000 262 33862.71 307.45 17098.35 88888.00 2019-09-19 09:51:08.000 262 33862.73 307.43 17098.33 88888.00 2019-09-19 09:51:09.000 262 33862.72 307.43 17098.32 88888.00 2019-09-19 09:51:10.000 262 33862.74 307.43 17098.32 37936.12 2019-09-19 09:51:11.000 262 33862.78 307.41 17098.33 88888.00 2019-09-19 09:51:12.000 262 33862.76 307.41 17098.35 88888.00 2019-09-19 09:51:13.000 262 33862.74 307.38 17098.31 88888.00 2019-09-19 09:51:14.000 262 33862.73 307.36 17098.29 88888.00 2019-09-19 09:51:15.000 262 33862.71 307.35 17098.28 37936.13 2019-09-19 09:51:16.000 262 33862.73 307.34 17098.28 88888.00 2019-09-19 09:51:17.000 262 33862.76 307.34 17098.28 88888.00 2019-09-19 09:51:18.000 262 33862.75 307.36 17098.34 88888.00 2019-09-19 09:51:19.000 262 33862.76 307.34 17098.35 88888.00 2019-09-19 09:51:20.000 262 33862.83 307.34 17098.34 37936.25 2019-09-19 09:51:21.000 262 33862.86 307.34 17098.31 88888.00 2019-09-19 09:51:22.000 262 33862.89 307.35 17098.31 88888.00 2019-09-19 09:51:23.000 262 33862.91 307.29 17098.30 88888.00 2019-09-19 09:51:24.000 262 33862.94 307.29 17098.29 88888.00 2019-09-19 09:51:25.000 262 33862.99 307.28 17098.33 37936.23 2019-09-19 09:51:26.000 262 33863.00 307.29 17098.30 88888.00 2019-09-19 09:51:27.000 262 33863.00 307.28 17098.30 88888.00 2019-09-19 09:51:28.000 262 33863.03 307.29 17098.30 88888.00 2019-09-19 09:51:29.000 262 33863.03 307.24 17098.28 88888.00 2019-09-19 09:51:30.000 262 33863.01 307.24 17098.24 37936.34 2019-09-19 09:51:31.000 262 33863.05 307.29 17098.22 88888.00 2019-09-19 09:51:32.000 262 33863.01 307.29 17098.23 88888.00 2019-09-19 09:51:33.000 262 33863.00 307.28 17098.20 88888.00 2019-09-19 09:51:34.000 262 33863.03 307.26 17098.23 88888.00 2019-09-19 09:51:35.000 262 33863.04 307.27 17098.25 37936.44 2019-09-19 09:51:36.000 262 33863.05 307.28 17098.29 88888.00 2019-09-19 09:51:37.000 262 33863.08 307.28 17098.29 88888.00 2019-09-19 09:51:38.000 262 33863.11 307.26 17098.29 88888.00 2019-09-19 09:51:39.000 262 33863.10 307.28 17098.24 88888.00 2019-09-19 09:51:40.000 262 33863.11 307.30 17098.21 37936.37 2019-09-19 09:51:41.000 262 33863.14 307.28 17098.18 88888.00 2019-09-19 09:51:42.000 262 33863.11 307.30 17098.24 88888.00 2019-09-19 09:51:43.000 262 33863.13 307.34 17098.29 88888.00 2019-09-19 09:51:44.000 262 33863.14 307.34 17098.31 88888.00 2019-09-19 09:51:45.000 262 33863.14 307.32 17098.29 37936.49 2019-09-19 09:51:46.000 262 33863.11 307.31 17098.29 88888.00 2019-09-19 09:51:47.000 262 33863.12 307.28 17098.27 88888.00 2019-09-19 09:51:48.000 262 33863.13 307.24 17098.23 88888.00 2019-09-19 09:51:49.000 262 33863.13 307.25 17098.23 88888.00 2019-09-19 09:51:50.000 262 33863.08 307.23 17098.23 37936.45 2019-09-19 09:51:51.000 262 33863.09 307.20 17098.21 88888.00 2019-09-19 09:51:52.000 262 33863.13 307.20 17098.24 88888.00 2019-09-19 09:51:53.000 262 33863.11 307.20 17098.30 88888.00 2019-09-19 09:51:54.000 262 33863.07 307.22 17098.29 88888.00 2019-09-19 09:51:55.000 262 33863.08 307.22 17098.27 37936.40 2019-09-19 09:51:56.000 262 33863.07 307.21 17098.24 88888.00 2019-09-19 09:51:57.000 262 33863.10 307.18 17098.26 88888.00 2019-09-19 09:51:58.000 262 33863.08 307.15 17098.22 88888.00 2019-09-19 09:51:59.000 262 33863.04 307.16 17098.25 88888.00 2019-09-19 09:52:00.000 262 33863.02 307.14 17098.26 37936.40 2019-09-19 09:52:01.000 262 33862.98 307.15 17098.24 88888.00 2019-09-19 09:52:02.000 262 33862.97 307.14 17098.26 88888.00 2019-09-19 09:52:03.000 262 33862.93 307.13 17098.25 88888.00 2019-09-19 09:52:04.000 262 33862.93 307.13 17098.27 88888.00 2019-09-19 09:52:05.000 262 33862.93 307.12 17098.24 37936.31 2019-09-19 09:52:06.000 262 33862.90 307.10 17098.25 88888.00 2019-09-19 09:52:07.000 262 33862.87 307.08 17098.24 88888.00 2019-09-19 09:52:08.000 262 33862.85 307.05 17098.22 88888.00 2019-09-19 09:52:09.000 262 33862.87 307.05 17098.23 88888.00 2019-09-19 09:52:10.000 262 33862.85 307.05 17098.22 37936.22 2019-09-19 09:52:11.000 262 33862.86 307.07 17098.25 88888.00 2019-09-19 09:52:12.000 262 33862.84 307.03 17098.19 88888.00 2019-09-19 09:52:13.000 262 33862.86 307.03 17098.18 88888.00 2019-09-19 09:52:14.000 262 33862.84 307.00 17098.22 88888.00 2019-09-19 09:52:15.000 262 33862.82 307.03 17098.23 37936.22 2019-09-19 09:52:16.000 262 33862.82 307.02 17098.26 88888.00 2019-09-19 09:52:17.000 262 33862.83 306.95 17098.30 88888.00 2019-09-19 09:52:18.000 262 33862.85 306.94 17098.26 88888.00 2019-09-19 09:52:19.000 262 33862.82 306.99 17098.26 88888.00 2019-09-19 09:52:20.000 262 33862.80 306.94 17098.26 37936.23 2019-09-19 09:52:21.000 262 33862.81 306.89 17098.27 88888.00 2019-09-19 09:52:22.000 262 33862.84 306.95 17098.26 88888.00 2019-09-19 09:52:23.000 262 33862.88 306.96 17098.26 88888.00 2019-09-19 09:52:24.000 262 33862.86 306.98 17098.25 88888.00 2019-09-19 09:52:25.000 262 33862.89 306.95 17098.22 37936.20 2019-09-19 09:52:26.000 262 33862.92 306.95 17098.25 88888.00 2019-09-19 09:52:27.000 262 33862.90 306.94 17098.27 88888.00 2019-09-19 09:52:28.000 262 33862.92 306.95 17098.24 88888.00 2019-09-19 09:52:29.000 262 33862.92 306.95 17098.25 88888.00 2019-09-19 09:52:30.000 262 33862.94 306.92 17098.25 37936.31 2019-09-19 09:52:31.000 262 33862.93 306.92 17098.26 88888.00 2019-09-19 09:52:32.000 262 33862.96 306.90 17098.27 88888.00 2019-09-19 09:52:33.000 262 33863.00 306.86 17098.27 88888.00 2019-09-19 09:52:34.000 262 33862.98 306.85 17098.25 88888.00 2019-09-19 09:52:35.000 262 33863.00 306.87 17098.22 37936.27 2019-09-19 09:52:36.000 262 33863.07 306.82 17098.24 88888.00 2019-09-19 09:52:37.000 262 33863.10 306.80 17098.25 88888.00 2019-09-19 09:52:38.000 262 33863.12 306.85 17098.27 88888.00 2019-09-19 09:52:39.000 262 33863.15 306.86 17098.28 88888.00 2019-09-19 09:52:40.000 262 33863.16 306.88 17098.26 37936.36 2019-09-19 09:52:41.000 262 33863.18 306.84 17098.25 88888.00 2019-09-19 09:52:42.000 262 33863.19 306.80 17098.23 88888.00 2019-09-19 09:52:43.000 262 33863.21 306.83 17098.27 88888.00 2019-09-19 09:52:44.000 262 33863.20 306.81 17098.23 88888.00 2019-09-19 09:52:45.000 262 33863.26 306.77 17098.21 37936.38 2019-09-19 09:52:46.000 262 33863.26 306.76 17098.22 88888.00 2019-09-19 09:52:47.000 262 33863.26 306.74 17098.20 88888.00 2019-09-19 09:52:48.000 262 33863.30 306.71 17098.19 88888.00 2019-09-19 09:52:49.000 262 33863.34 306.74 17098.19 88888.00 2019-09-19 09:52:50.000 262 33863.34 306.77 17098.21 37936.63 2019-09-19 09:52:51.000 262 33863.42 306.76 17098.20 88888.00 2019-09-19 09:52:52.000 262 33863.44 306.82 17098.22 88888.00 2019-09-19 09:52:53.000 262 33863.43 306.86 17098.24 88888.00 2019-09-19 09:52:54.000 262 33863.44 306.85 17098.21 88888.00 2019-09-19 09:52:55.000 262 33863.43 306.84 17098.16 37936.61 2019-09-19 09:52:56.000 262 33863.41 306.84 17098.22 88888.00 2019-09-19 09:52:57.000 262 33863.41 306.81 17098.26 88888.00 2019-09-19 09:52:58.000 262 33863.36 306.78 17098.27 88888.00 2019-09-19 09:52:59.000 262 33863.34 306.81 17098.26 88888.00 2019-09-19 09:53:00.000 262 33863.35 306.83 17098.24 37936.67 2019-09-19 09:53:01.000 262 33863.30 306.80 17098.25 88888.00 2019-09-19 09:53:02.000 262 33863.26 306.80 17098.26 88888.00 2019-09-19 09:53:03.000 262 33863.23 306.81 17098.25 88888.00 2019-09-19 09:53:04.000 262 33863.19 306.82 17098.23 88888.00 2019-09-19 09:53:05.000 262 33863.19 306.82 17098.16 37936.57 2019-09-19 09:53:06.000 262 33863.15 306.77 17098.19 88888.00 2019-09-19 09:53:07.000 262 33863.12 306.77 17098.22 88888.00 2019-09-19 09:53:08.000 262 33863.07 306.76 17098.20 88888.00 2019-09-19 09:53:09.000 262 33863.04 306.73 17098.20 88888.00 2019-09-19 09:53:10.000 262 33863.03 306.73 17098.20 37936.46 2019-09-19 09:53:11.000 262 33863.03 306.74 17098.22 88888.00 2019-09-19 09:53:12.000 262 33863.03 306.75 17098.21 88888.00 2019-09-19 09:53:13.000 262 33863.02 306.73 17098.21 88888.00 2019-09-19 09:53:14.000 262 33863.03 306.69 17098.24 88888.00 2019-09-19 09:53:15.000 262 33863.06 306.71 17098.26 37936.27 2019-09-19 09:53:16.000 262 33863.03 306.75 17098.24 88888.00 2019-09-19 09:53:17.000 262 33862.96 306.72 17098.20 88888.00 2019-09-19 09:53:18.000 262 33862.96 306.67 17098.22 88888.00 2019-09-19 09:53:19.000 262 33863.00 306.65 17098.21 88888.00 2019-09-19 09:53:20.000 262 33862.99 306.64 17098.21 37936.35 2019-09-19 09:53:21.000 262 33863.00 306.63 17098.23 88888.00 2019-09-19 09:53:22.000 262 33862.98 306.66 17098.23 88888.00 2019-09-19 09:53:23.000 262 33863.01 306.65 17098.22 88888.00 2019-09-19 09:53:24.000 262 33863.04 306.60 17098.21 88888.00 2019-09-19 09:53:25.000 262 33863.09 306.61 17098.20 37936.36 2019-09-19 09:53:26.000 262 33863.09 306.57 17098.17 88888.00 2019-09-19 09:53:27.000 262 33863.08 306.57 17098.13 88888.00 2019-09-19 09:53:28.000 262 33863.08 306.60 17098.11 88888.00 2019-09-19 09:53:29.000 262 33863.15 306.59 17098.12 88888.00 2019-09-19 09:53:30.000 262 33863.14 306.57 17098.15 37936.33 2019-09-19 09:53:31.000 262 33863.13 306.51 17098.11 88888.00 2019-09-19 09:53:32.000 262 33863.14 306.48 17098.14 88888.00 2019-09-19 09:53:33.000 262 33863.17 306.50 17098.12 88888.00 2019-09-19 09:53:34.000 262 33863.16 306.52 17098.11 88888.00 2019-09-19 09:53:35.000 262 33863.18 306.53 17098.15 37936.36 2019-09-19 09:53:36.000 262 33863.23 306.56 17098.14 88888.00 2019-09-19 09:53:37.000 262 33863.21 306.53 17098.15 88888.00 2019-09-19 09:53:38.000 262 33863.21 306.53 17098.15 88888.00 2019-09-19 09:53:39.000 262 33863.23 306.54 17098.17 88888.00 2019-09-19 09:53:40.000 262 33863.22 306.50 17098.13 37936.49 2019-09-19 09:53:41.000 262 33863.24 306.51 17098.07 88888.00 2019-09-19 09:53:42.000 262 33863.29 306.55 17098.07 88888.00 2019-09-19 09:53:43.000 262 33863.29 306.58 17098.10 88888.00 2019-09-19 09:53:44.000 262 33863.27 306.56 17098.12 88888.00 2019-09-19 09:53:45.000 262 33863.29 306.57 17098.11 37936.60 2019-09-19 09:53:46.000 262 33863.28 306.58 17098.08 88888.00 2019-09-19 09:53:47.000 262 33863.26 306.53 17098.07 88888.00 2019-09-19 09:53:48.000 262 33863.26 306.53 17098.09 88888.00 2019-09-19 09:53:49.000 262 33863.32 306.49 17098.11 88888.00 2019-09-19 09:53:50.000 262 33863.33 306.49 17098.07 37936.56 2019-09-19 09:53:51.000 262 33863.31 306.49 17098.14 88888.00 2019-09-19 09:53:52.000 262 33863.35 306.54 17098.10 88888.00 2019-09-19 09:53:53.000 262 33863.40 306.54 17098.07 88888.00 2019-09-19 09:53:54.000 262 33863.37 306.52 17098.06 88888.00 2019-09-19 09:53:55.000 262 33863.38 306.55 17098.05 37936.58 2019-09-19 09:53:56.000 262 33863.36 306.55 17098.07 88888.00 2019-09-19 09:53:57.000 262 33863.39 306.54 17098.12 88888.00 2019-09-19 09:53:58.000 262 33863.35 306.48 17098.08 88888.00 2019-09-19 09:53:59.000 262 33863.32 306.43 17098.02 88888.00 2019-09-19 09:54:00.000 262 33863.35 306.41 17098.03 37936.61 2019-09-19 09:54:01.000 262 33863.34 306.37 17098.05 88888.00 2019-09-19 09:54:02.000 262 33863.34 306.34 17098.04 88888.00 2019-09-19 09:54:03.000 262 33863.34 306.29 17097.97 88888.00 2019-09-19 09:54:04.000 262 33863.36 306.24 17097.98 88888.00 2019-09-19 09:54:05.000 262 33863.34 306.23 17098.03 37936.61 2019-09-19 09:54:06.000 262 33863.34 306.23 17098.01 88888.00 2019-09-19 09:54:07.000 262 33863.37 306.27 17098.00 88888.00 2019-09-19 09:54:08.000 262 33863.36 306.28 17097.99 88888.00 2019-09-19 09:54:09.000 262 33863.35 306.25 17098.02 88888.00 2019-09-19 09:54:10.000 262 33863.39 306.23 17097.98 37936.63 2019-09-19 09:54:11.000 262 33863.35 306.22 17097.96 88888.00 2019-09-19 09:54:12.000 262 33863.35 306.21 17098.00 88888.00 2019-09-19 09:54:13.000 262 33863.34 306.20 17097.99 88888.00 2019-09-19 09:54:14.000 262 33863.33 306.22 17097.97 88888.00 2019-09-19 09:54:15.000 262 33863.35 306.18 17097.93 37936.64 2019-09-19 09:54:16.000 262 33863.31 306.18 17097.93 88888.00 2019-09-19 09:54:17.000 262 33863.32 306.17 17097.95 88888.00 2019-09-19 09:54:18.000 262 33863.30 306.13 17097.95 88888.00 2019-09-19 09:54:19.000 262 33863.32 306.15 17097.95 88888.00 2019-09-19 09:54:20.000 262 33863.29 306.17 17097.99 37936.55 2019-09-19 09:54:21.000 262 33863.27 306.20 17097.96 88888.00 2019-09-19 09:54:22.000 262 33863.22 306.21 17097.94 88888.00 2019-09-19 09:54:23.000 262 33863.20 306.19 17097.98 88888.00 2019-09-19 09:54:24.000 262 33863.20 306.16 17097.96 88888.00 2019-09-19 09:54:25.000 262 33863.18 306.19 17097.97 37936.52 2019-09-19 09:54:26.000 262 33863.21 306.22 17097.96 88888.00 2019-09-19 09:54:27.000 262 33863.23 306.24 17098.01 88888.00 2019-09-19 09:54:28.000 262 33863.20 306.21 17098.00 88888.00 2019-09-19 09:54:29.000 262 33863.22 306.20 17097.98 88888.00 2019-09-19 09:54:30.000 262 33863.22 306.18 17097.97 37936.48 2019-09-19 09:54:31.000 262 33863.20 306.15 17098.01 88888.00 2019-09-19 09:54:32.000 262 33863.24 306.13 17098.01 88888.00 2019-09-19 09:54:33.000 262 33863.25 306.11 17097.97 88888.00 2019-09-19 09:54:34.000 262 33863.27 306.10 17097.97 88888.00 2019-09-19 09:54:35.000 262 33863.25 306.10 17097.96 37936.53 2019-09-19 09:54:36.000 262 33863.24 306.13 17097.97 88888.00 2019-09-19 09:54:37.000 262 33863.26 306.10 17098.00 88888.00 2019-09-19 09:54:38.000 262 33863.24 306.09 17098.01 88888.00 2019-09-19 09:54:39.000 262 33863.26 306.11 17098.00 88888.00 2019-09-19 09:54:40.000 262 33863.23 306.13 17097.97 37936.49 2019-09-19 09:54:41.000 262 33863.23 306.08 17097.98 88888.00 2019-09-19 09:54:42.000 262 33863.21 306.04 17097.98 88888.00 2019-09-19 09:54:43.000 262 33863.22 306.06 17097.96 88888.00 2019-09-19 09:54:44.000 262 33863.22 306.07 17097.95 88888.00 2019-09-19 09:54:45.000 262 33863.24 306.06 17097.97 37936.41 2019-09-19 09:54:46.000 262 33863.19 306.05 17097.99 88888.00 2019-09-19 09:54:47.000 262 33863.21 306.06 17098.01 88888.00 2019-09-19 09:54:48.000 262 33863.23 306.07 17098.05 88888.00 2019-09-19 09:54:49.000 262 33863.23 306.05 17098.05 88888.00 2019-09-19 09:54:50.000 262 33863.24 306.06 17098.01 37936.39 2019-09-19 09:54:51.000 262 33863.29 306.06 17098.05 88888.00 2019-09-19 09:54:52.000 262 33863.29 306.06 17098.06 88888.00 2019-09-19 09:54:53.000 262 33863.29 306.06 17098.05 88888.00 2019-09-19 09:54:54.000 262 33863.32 306.09 17097.97 88888.00 2019-09-19 09:54:55.000 262 33863.31 306.07 17097.94 37936.48 2019-09-19 09:54:56.000 262 33863.36 306.04 17097.95 88888.00 2019-09-19 09:54:57.000 262 33863.40 306.05 17097.93 88888.00 2019-09-19 09:54:58.000 262 33863.38 306.06 17097.96 88888.00 2019-09-19 09:54:59.000 262 33863.40 306.04 17097.93 88888.00 2019-09-19 09:55:00.000 262 33863.38 306.01 17097.92 37936.55 2019-09-19 09:55:01.000 262 33863.42 306.01 17097.97 88888.00 2019-09-19 09:55:02.000 262 33863.46 306.01 17098.00 88888.00 2019-09-19 09:55:03.000 262 33863.45 306.00 17097.97 88888.00 2019-09-19 09:55:04.000 262 33863.48 305.99 17097.96 88888.00 2019-09-19 09:55:05.000 262 33863.50 305.98 17097.97 37936.53 2019-09-19 09:55:06.000 262 33863.48 306.00 17097.99 88888.00 2019-09-19 09:55:07.000 262 33863.48 306.01 17097.97 88888.00 2019-09-19 09:55:08.000 262 33863.45 306.01 17097.96 88888.00 2019-09-19 09:55:09.000 262 33863.46 306.00 17097.92 88888.00 2019-09-19 09:55:10.000 262 33863.45 305.99 17097.89 37936.66 2019-09-19 09:55:11.000 262 33863.42 306.01 17097.94 88888.00 2019-09-19 09:55:12.000 262 33863.41 306.00 17097.93 88888.00 2019-09-19 09:55:13.000 262 33863.41 305.98 17097.89 88888.00 2019-09-19 09:55:14.000 262 33863.39 305.96 17097.87 88888.00 2019-09-19 09:55:15.000 262 33863.38 305.96 17097.87 37936.70 2019-09-19 09:55:16.000 262 33863.41 305.95 17097.90 88888.00 2019-09-19 09:55:17.000 262 33863.42 305.97 17097.91 88888.00 2019-09-19 09:55:18.000 262 33863.39 305.97 17097.84 88888.00 2019-09-19 09:55:19.000 262 33863.39 305.97 17097.84 88888.00 2019-09-19 09:55:20.000 262 33863.43 305.97 17097.85 37936.58 2019-09-19 09:55:21.000 262 33863.48 306.00 17097.84 88888.00 2019-09-19 09:55:22.000 262 33863.46 306.03 17097.83 88888.00 2019-09-19 09:55:23.000 262 33863.47 306.05 17097.86 88888.00 2019-09-19 09:55:24.000 262 33863.46 306.05 17097.86 88888.00 2019-09-19 09:55:25.000 262 33863.46 306.04 17097.85 37936.62 2019-09-19 09:55:26.000 262 33863.44 306.01 17097.86 88888.00 2019-09-19 09:55:27.000 262 33863.43 305.96 17097.82 88888.00 2019-09-19 09:55:28.000 262 33863.44 305.96 17097.83 88888.00 2019-09-19 09:55:29.000 262 33863.47 305.94 17097.86 88888.00 2019-09-19 09:55:30.000 262 33863.44 305.95 17097.88 37936.60 2019-09-19 09:55:31.000 262 33863.45 305.93 17097.86 88888.00 2019-09-19 09:55:32.000 262 33863.45 305.85 17097.83 88888.00 2019-09-19 09:55:33.000 262 33863.48 305.89 17097.86 88888.00 2019-09-19 09:55:34.000 262 33863.51 305.86 17097.86 88888.00 2019-09-19 09:55:35.000 262 33863.51 305.86 17097.90 37936.64 2019-09-19 09:55:36.000 262 33863.52 305.88 17097.93 88888.00 2019-09-19 09:55:37.000 262 33863.58 305.85 17097.91 88888.00 2019-09-19 09:55:38.000 262 33863.58 305.88 17097.96 88888.00 2019-09-19 09:55:39.000 262 33863.60 305.90 17097.96 88888.00 2019-09-19 09:55:40.000 262 33863.61 305.88 17097.92 37936.66 2019-09-19 09:55:41.000 262 33863.64 305.87 17097.93 88888.00 2019-09-19 09:55:42.000 262 33863.68 305.82 17097.85 88888.00 2019-09-19 09:55:43.000 262 33863.67 305.80 17097.87 88888.00 2019-09-19 09:55:44.000 262 33863.64 305.79 17097.83 88888.00 2019-09-19 09:55:45.000 262 33863.68 305.76 17097.88 37936.66 2019-09-19 09:55:46.000 262 33863.69 305.78 17097.84 88888.00 2019-09-19 09:55:47.000 262 33863.76 305.79 17097.81 88888.00 2019-09-19 09:55:48.000 262 33863.80 305.77 17097.79 88888.00 2019-09-19 09:55:49.000 262 33863.76 305.75 17097.80 88888.00 2019-09-19 09:55:50.000 262 33863.80 305.78 17097.83 37936.72 2019-09-19 09:55:51.000 262 33863.81 305.76 17097.79 88888.00 2019-09-19 09:55:52.000 262 33863.76 305.73 17097.82 88888.00 2019-09-19 09:55:53.000 262 33863.77 305.73 17097.83 88888.00 2019-09-19 09:55:54.000 262 33863.76 305.72 17097.80 88888.00 2019-09-19 09:55:55.000 262 33863.77 305.71 17097.81 37936.68 2019-09-19 09:55:56.000 262 33863.73 305.69 17097.84 88888.00 2019-09-19 09:55:57.000 262 33863.70 305.66 17097.83 88888.00 2019-09-19 09:55:58.000 262 33863.69 305.64 17097.80 88888.00 2019-09-19 09:55:59.000 262 33863.71 305.63 17097.79 88888.00 2019-09-19 09:56:00.000 262 33863.72 305.63 17097.77 37936.78 2019-09-19 09:56:01.000 262 33863.69 305.61 17097.80 88888.00 2019-09-19 09:56:02.000 262 33863.66 305.58 17097.77 88888.00 2019-09-19 09:56:03.000 262 33863.66 305.55 17097.83 88888.00 2019-09-19 09:56:04.000 262 33863.63 305.54 17097.85 88888.00 2019-09-19 09:56:05.000 262 33863.61 305.56 17097.81 37936.70 2019-09-19 09:56:06.000 262 33863.60 305.54 17097.76 88888.00 2019-09-19 09:56:07.000 262 33863.55 305.56 17097.78 88888.00 2019-09-19 09:56:08.000 262 33863.56 305.57 17097.79 88888.00 2019-09-19 09:56:09.000 262 33863.56 305.60 17097.75 88888.00 2019-09-19 09:56:10.000 262 33863.55 305.61 17097.79 37936.62 2019-09-19 09:56:11.000 262 33863.55 305.63 17097.78 88888.00 2019-09-19 09:56:12.000 262 33863.52 305.65 17097.75 88888.00 2019-09-19 09:56:13.000 262 33863.50 305.62 17097.76 88888.00 2019-09-19 09:56:14.000 262 33863.47 305.58 17097.75 88888.00 2019-09-19 09:56:15.000 262 33863.46 305.60 17097.74 37936.58 2019-09-19 09:56:16.000 262 33863.49 305.59 17097.70 88888.00 2019-09-19 09:56:17.000 262 33863.48 305.61 17097.71 88888.00 2019-09-19 09:56:18.000 262 33863.45 305.62 17097.70 88888.00 2019-09-19 09:56:19.000 262 33863.48 305.59 17097.74 88888.00 2019-09-19 09:56:20.000 262 33863.49 305.55 17097.73 37936.54 2019-09-19 09:56:21.000 262 33863.52 305.51 17097.71 88888.00 2019-09-19 09:56:22.000 262 33863.50 305.54 17097.70 88888.00 2019-09-19 09:56:23.000 262 33863.52 305.55 17097.73 88888.00 2019-09-19 09:56:24.000 262 33863.50 305.51 17097.73 88888.00 2019-09-19 09:56:25.000 262 33863.53 305.44 17097.72 37936.56 2019-09-19 09:56:26.000 262 33863.53 305.45 17097.71 88888.00 2019-09-19 09:56:27.000 262 33863.56 305.41 17097.69 88888.00 2019-09-19 09:56:28.000 262 33863.61 305.40 17097.70 88888.00 2019-09-19 09:56:29.000 262 33863.67 305.40 17097.70 88888.00 2019-09-19 09:56:30.000 262 33863.68 305.41 17097.71 37936.64 2019-09-19 09:56:31.000 262 33863.69 305.41 17097.72 88888.00 2019-09-19 09:56:32.000 262 33863.72 305.37 17097.73 88888.00 2019-09-19 09:56:33.000 262 33863.72 305.34 17097.72 88888.00 2019-09-19 09:56:34.000 262 33863.71 305.37 17097.69 88888.00 2019-09-19 09:56:35.000 262 33863.70 305.35 17097.73 37936.67 2019-09-19 09:56:36.000 262 33863.73 305.34 17097.71 88888.00 2019-09-19 09:56:37.000 262 33863.76 305.33 17097.71 88888.00 2019-09-19 09:56:38.000 262 33863.75 305.33 17097.72 88888.00 2019-09-19 09:56:39.000 262 33863.78 305.36 17097.72 88888.00 2019-09-19 09:56:40.000 262 33863.76 305.33 17097.76 37936.77 2019-09-19 09:56:41.000 262 33863.70 305.32 17097.73 88888.00 2019-09-19 09:56:42.000 262 33863.71 305.32 17097.71 88888.00 2019-09-19 09:56:43.000 262 33863.68 305.30 17097.70 88888.00 2019-09-19 09:56:44.000 262 33863.70 305.34 17097.69 88888.00 2019-09-19 09:56:45.000 262 33863.68 305.34 17097.70 37936.78 2019-09-19 09:56:46.000 262 33863.66 305.30 17097.71 88888.00 2019-09-19 09:56:47.000 262 33863.62 305.26 17097.70 88888.00 2019-09-19 09:56:48.000 262 33863.63 305.26 17097.73 88888.00 2019-09-19 09:56:49.000 262 33863.61 305.26 17097.75 88888.00 2019-09-19 09:56:50.000 262 33863.57 305.27 17097.77 37936.70 2019-09-19 09:56:51.000 262 33863.60 305.26 17097.78 88888.00 2019-09-19 09:56:52.000 262 33863.63 305.25 17097.75 88888.00 2019-09-19 09:56:53.000 262 33863.61 305.25 17097.77 88888.00 2019-09-19 09:56:54.000 262 33863.58 305.27 17097.75 88888.00 2019-09-19 09:56:55.000 262 33863.59 305.32 17097.73 37936.63 2019-09-19 09:56:56.000 262 33863.57 305.27 17097.74 88888.00 2019-09-19 09:56:57.000 262 33863.58 305.28 17097.75 88888.00 2019-09-19 09:56:58.000 262 33863.57 305.32 17097.72 88888.00 2019-09-19 09:56:59.000 262 33863.55 305.33 17097.70 88888.00 2019-09-19 09:57:00.000 262 33863.58 305.34 17097.70 37936.64 2019-09-19 09:57:01.000 262 33863.61 305.33 17097.69 88888.00 2019-09-19 09:57:02.000 262 33863.57 305.30 17097.70 88888.00 2019-09-19 09:57:03.000 262 33863.59 305.25 17097.71 88888.00 2019-09-19 09:57:04.000 262 33863.59 305.24 17097.68 88888.00 2019-09-19 09:57:05.000 262 33863.62 305.25 17097.68 37936.69 2019-09-19 09:57:06.000 262 33863.62 305.27 17097.70 88888.00 2019-09-19 09:57:07.000 262 33863.63 305.22 17097.71 88888.00 2019-09-19 09:57:08.000 262 33863.66 305.24 17097.73 88888.00 2019-09-19 09:57:09.000 262 33863.67 305.26 17097.72 88888.00 2019-09-19 09:57:10.000 262 33863.70 305.26 17097.70 37936.70 2019-09-19 09:57:11.000 262 33863.69 305.27 17097.66 88888.00 2019-09-19 09:57:12.000 262 33863.68 305.26 17097.64 88888.00 2019-09-19 09:57:13.000 262 33863.70 305.23 17097.69 88888.00 2019-09-19 09:57:14.000 262 33863.74 305.24 17097.68 88888.00 2019-09-19 09:57:15.000 262 33863.77 305.26 17097.66 37936.70 2019-09-19 09:57:16.000 262 33863.76 305.25 17097.61 88888.00 2019-09-19 09:57:17.000 262 33863.76 305.19 17097.59 88888.00 2019-09-19 09:57:18.000 262 33863.74 305.19 17097.61 88888.00 2019-09-19 09:57:19.000 262 33863.74 305.19 17097.61 88888.00 2019-09-19 09:57:20.000 262 33863.71 305.18 17097.60 37936.67 2019-09-19 09:57:21.000 262 33863.76 305.19 17097.65 88888.00 2019-09-19 09:57:22.000 262 33863.77 305.22 17097.64 88888.00 2019-09-19 09:57:23.000 262 33863.75 305.22 17097.59 88888.00 2019-09-19 09:57:24.000 262 33863.73 305.16 17097.62 88888.00 2019-09-19 09:57:25.000 262 33863.75 305.16 17097.63 37936.60 2019-09-19 09:57:26.000 262 33863.77 305.17 17097.61 88888.00 2019-09-19 09:57:27.000 262 33863.78 305.14 17097.57 88888.00 2019-09-19 09:57:28.000 262 33863.79 305.13 17097.57 88888.00 2019-09-19 09:57:29.000 262 33863.84 305.14 17097.60 88888.00 2019-09-19 09:57:30.000 262 33863.85 305.16 17097.57 37936.74 2019-09-19 09:57:31.000 262 33863.87 305.14 17097.56 88888.00 2019-09-19 09:57:32.000 262 33863.89 305.08 17097.53 88888.00 2019-09-19 09:57:33.000 262 33863.84 305.05 17097.54 88888.00 2019-09-19 09:57:34.000 262 33863.82 305.05 17097.58 88888.00 2019-09-19 09:57:35.000 262 33863.83 305.05 17097.59 37936.73 2019-09-19 09:57:36.000 262 33863.84 305.01 17097.60 88888.00 2019-09-19 09:57:37.000 262 33863.89 305.03 17097.58 88888.00 2019-09-19 09:57:38.000 262 33863.89 305.04 17097.55 88888.00 2019-09-19 09:57:39.000 262 33863.91 304.99 17097.57 88888.00 2019-09-19 09:57:40.000 262 33863.95 305.00 17097.57 37936.79 2019-09-19 09:57:41.000 262 33863.97 304.97 17097.56 88888.00 2019-09-19 09:57:42.000 262 33863.95 304.99 17097.53 88888.00 2019-09-19 09:57:43.000 262 33863.94 304.92 17097.54 88888.00 2019-09-19 09:57:44.000 262 33863.92 304.92 17097.58 88888.00 2019-09-19 09:57:45.000 262 33863.92 304.95 17097.57 37936.88 2019-09-19 09:57:46.000 262 33863.91 304.99 17097.58 88888.00 2019-09-19 09:57:47.000 262 33863.90 304.97 17097.59 88888.00 2019-09-19 09:57:48.000 262 33863.91 304.94 17097.61 88888.00 2019-09-19 09:57:49.000 262 33863.89 304.98 17097.55 88888.00 2019-09-19 09:57:50.000 262 33863.89 304.98 17097.53 37936.85 2019-09-19 09:57:51.000 262 33863.92 304.94 17097.55 88888.00 2019-09-19 09:57:52.000 262 33863.91 304.90 17097.52 88888.00 2019-09-19 09:57:53.000 262 33863.92 304.89 17097.52 88888.00 2019-09-19 09:57:54.000 262 33863.91 304.88 17097.55 88888.00 2019-09-19 09:57:55.000 262 33863.92 304.87 17097.57 37936.82 2019-09-19 09:57:56.000 262 33863.90 304.84 17097.55 88888.00 2019-09-19 09:57:57.000 262 33863.93 304.83 17097.53 88888.00 2019-09-19 09:57:58.000 262 33863.95 304.83 17097.54 88888.00 2019-09-19 09:57:59.000 262 33863.93 304.80 17097.52 88888.00 2019-09-19 09:58:00.000 262 33863.86 304.80 17097.49 37936.85 2019-09-19 09:58:01.000 262 33863.93 304.79 17097.48 88888.00 2019-09-19 09:58:02.000 262 33863.99 304.81 17097.49 88888.00 2019-09-19 09:58:03.000 262 33863.95 304.85 17097.48 88888.00 2019-09-19 09:58:04.000 262 33863.95 304.83 17097.51 88888.00 2019-09-19 09:58:05.000 262 33863.97 304.80 17097.49 37936.86 2019-09-19 09:58:06.000 262 33864.00 304.78 17097.57 88888.00 2019-09-19 09:58:07.000 262 33864.00 304.78 17097.54 88888.00 2019-09-19 09:58:08.000 262 33863.95 304.79 17097.49 88888.00 2019-09-19 09:58:09.000 262 33863.98 304.78 17097.56 88888.00 2019-09-19 09:58:10.000 262 33863.99 304.79 17097.54 37936.87 2019-09-19 09:58:11.000 262 33864.03 304.80 17097.54 88888.00 2019-09-19 09:58:12.000 262 33864.05 304.76 17097.57 88888.00 2019-09-19 09:58:13.000 262 33864.05 304.76 17097.55 88888.00 2019-09-19 09:58:14.000 262 33864.04 304.69 17097.55 88888.00 2019-09-19 09:58:15.000 262 33864.05 304.71 17097.52 37936.92 2019-09-19 09:58:16.000 262 33864.02 304.70 17097.51 88888.00 2019-09-19 09:58:17.000 262 33864.04 304.69 17097.51 88888.00 2019-09-19 09:58:18.000 262 33864.05 304.67 17097.50 88888.00 2019-09-19 09:58:19.000 262 33864.08 304.70 17097.49 88888.00 2019-09-19 09:58:20.000 262 33864.09 304.67 17097.44 37936.97 2019-09-19 09:58:21.000 262 33864.03 304.62 17097.45 88888.00 2019-09-19 09:58:22.000 262 33864.01 304.61 17097.49 88888.00 2019-09-19 09:58:23.000 262 33863.99 304.63 17097.52 88888.00 2019-09-19 09:58:24.000 262 33863.96 304.66 17097.48 88888.00 2019-09-19 09:58:25.000 262 33863.97 304.69 17097.49 37936.96 2019-09-19 09:58:26.000 262 33863.93 304.63 17097.49 88888.00 2019-09-19 09:58:27.000 262 33863.91 304.62 17097.49 88888.00 2019-09-19 09:58:28.000 262 33863.91 304.63 17097.51 88888.00 2019-09-19 09:58:29.000 262 33863.92 304.57 17097.51 88888.00 2019-09-19 09:58:30.000 262 33863.88 304.52 17097.50 37936.83 2019-09-19 09:58:31.000 262 33863.90 304.56 17097.47 88888.00 2019-09-19 09:58:32.000 262 33863.90 304.58 17097.45 88888.00 2019-09-19 09:58:33.000 262 33863.89 304.59 17097.44 88888.00 2019-09-19 09:58:34.000 262 33863.90 304.59 17097.44 88888.00 2019-09-19 09:58:35.000 262 33863.85 304.56 17097.44 37936.85 2019-09-19 09:58:36.000 262 33863.82 304.51 17097.40 88888.00 2019-09-19 09:58:37.000 262 33863.83 304.50 17097.41 88888.00 2019-09-19 09:58:38.000 262 33863.83 304.56 17097.44 88888.00 2019-09-19 09:58:39.000 262 33863.80 304.54 17097.43 88888.00 2019-09-19 09:58:40.000 262 33863.73 304.50 17097.44 37936.72 2019-09-19 09:58:41.000 262 33863.72 304.51 17097.46 88888.00 2019-09-19 09:58:42.000 262 33863.73 304.51 17097.45 88888.00 2019-09-19 09:58:43.000 262 33863.72 304.52 17097.48 88888.00 2019-09-19 09:58:44.000 262 33863.67 304.47 17097.48 88888.00 2019-09-19 09:58:45.000 262 33863.66 304.48 17097.47 37936.72 2019-09-19 09:58:46.000 262 33863.64 304.47 17097.47 88888.00 2019-09-19 09:58:47.000 262 33863.63 304.49 17097.49 88888.00 2019-09-19 09:58:48.000 262 33863.64 304.50 17097.52 88888.00 2019-09-19 09:58:49.000 262 33863.61 304.46 17097.44 88888.00 2019-09-19 09:58:50.000 262 33863.59 304.46 17097.45 37936.60 2019-09-19 09:58:51.000 262 33863.57 304.42 17097.46 88888.00 2019-09-19 09:58:52.000 262 33863.56 304.40 17097.48 88888.00 2019-09-19 09:58:53.000 262 33863.57 304.42 17097.49 88888.00 2019-09-19 09:58:54.000 262 33863.61 304.43 17097.51 88888.00 2019-09-19 09:58:55.000 262 33863.64 304.44 17097.47 37936.54 2019-09-19 09:58:56.000 262 33863.65 304.44 17097.47 88888.00 2019-09-19 09:58:57.000 262 33863.66 304.42 17097.47 88888.00 2019-09-19 09:58:58.000 262 33863.70 304.42 17097.49 88888.00 2019-09-19 09:58:59.000 262 33863.73 304.45 17097.46 88888.00 2019-09-19 09:59:00.000 262 33863.73 304.48 17097.44 37936.52 2019-09-19 09:59:01.000 262 33863.74 304.46 17097.44 88888.00 2019-09-19 09:59:02.000 262 33863.74 304.50 17097.40 88888.00 2019-09-19 09:59:03.000 262 33863.72 304.52 17097.40 88888.00 2019-09-19 09:59:04.000 262 33863.70 304.52 17097.42 88888.00 2019-09-19 09:59:05.000 262 33863.75 304.54 17097.46 37936.66 2019-09-19 09:59:06.000 262 33863.74 304.50 17097.44 88888.00 2019-09-19 09:59:07.000 262 33863.78 304.50 17097.42 88888.00 2019-09-19 09:59:08.000 262 33863.81 304.55 17097.41 88888.00 2019-09-19 09:59:09.000 262 33863.83 304.55 17097.46 88888.00 2019-09-19 09:59:10.000 262 33863.81 304.50 17097.44 37936.76 2019-09-19 09:59:11.000 262 33863.81 304.49 17097.40 88888.00 2019-09-19 09:59:12.000 262 33863.81 304.50 17097.39 88888.00 2019-09-19 09:59:13.000 262 33863.79 304.48 17097.40 88888.00 2019-09-19 09:59:14.000 262 33863.75 304.48 17097.41 88888.00 2019-09-19 09:59:15.000 262 33863.75 304.50 17097.43 37936.73 2019-09-19 09:59:16.000 262 33863.76 304.49 17097.46 88888.00 2019-09-19 09:59:17.000 262 33863.78 304.50 17097.48 88888.00 2019-09-19 09:59:18.000 262 33863.77 304.51 17097.44 88888.00 2019-09-19 09:59:19.000 262 33863.81 304.52 17097.45 88888.00 2019-09-19 09:59:20.000 262 33863.81 304.51 17097.46 37936.72 2019-09-19 09:59:21.000 262 33863.81 304.46 17097.43 88888.00 2019-09-19 09:59:22.000 262 33863.79 304.46 17097.44 88888.00 2019-09-19 09:59:23.000 262 33863.82 304.45 17097.44 88888.00 2019-09-19 09:59:24.000 262 33863.82 304.44 17097.39 88888.00 2019-09-19 09:59:25.000 262 33863.82 304.44 17097.37 37936.66 2019-09-19 09:59:26.000 262 33863.80 304.44 17097.35 88888.00 2019-09-19 09:59:27.000 262 33863.80 304.42 17097.32 88888.00 2019-09-19 09:59:28.000 262 33863.82 304.44 17097.36 88888.00 2019-09-19 09:59:29.000 262 33863.88 304.47 17097.37 88888.00 2019-09-19 09:59:30.000 262 33863.89 304.48 17097.35 37936.66 2019-09-19 09:59:31.000 262 33863.89 304.43 17097.35 88888.00 2019-09-19 09:59:32.000 262 33863.90 304.39 17097.34 88888.00 2019-09-19 09:59:33.000 262 33863.92 304.43 17097.31 88888.00 2019-09-19 09:59:34.000 262 33863.94 304.44 17097.32 88888.00 2019-09-19 09:59:35.000 262 33863.93 304.40 17097.31 37936.76 2019-09-19 09:59:36.000 262 33863.93 304.39 17097.31 88888.00 2019-09-19 09:59:37.000 262 33863.97 304.39 17097.36 88888.00 2019-09-19 09:59:38.000 262 33863.95 304.38 17097.35 88888.00 2019-09-19 09:59:39.000 262 33863.97 304.36 17097.35 88888.00 2019-09-19 09:59:40.000 262 33863.99 304.29 17097.35 37936.79 2019-09-19 09:59:41.000 262 33864.04 304.27 17097.31 88888.00 2019-09-19 09:59:42.000 262 33864.05 304.28 17097.31 88888.00 2019-09-19 09:59:43.000 262 33864.06 304.25 17097.32 88888.00 2019-09-19 09:59:44.000 262 33864.05 304.23 17097.33 88888.00 2019-09-19 09:59:45.000 262 33864.04 304.20 17097.36 37936.85 2019-09-19 09:59:46.000 262 33864.05 304.19 17097.33 88888.00 2019-09-19 09:59:47.000 262 33864.07 304.20 17097.36 88888.00 2019-09-19 09:59:48.000 262 33864.06 304.20 17097.37 88888.00 2019-09-19 09:59:49.000 262 33864.03 304.15 17097.36 88888.00 2019-09-19 09:59:50.000 262 33864.05 304.15 17097.33 37936.93 2019-09-19 09:59:51.000 262 33864.01 304.13 17097.36 88888.00 2019-09-19 09:59:52.000 262 33864.04 304.13 17097.38 88888.00 2019-09-19 09:59:53.000 262 33864.02 304.13 17097.36 88888.00 2019-09-19 09:59:54.000 262 33864.00 304.11 17097.38 88888.00 2019-09-19 09:59:55.000 262 33864.00 304.11 17097.34 37936.85 2019-09-19 09:59:56.000 262 33863.96 304.14 17097.34 88888.00 2019-09-19 09:59:57.000 262 33863.93 304.19 17097.39 88888.00 2019-09-19 09:59:58.000 262 33863.89 304.15 17097.39 88888.00 2019-09-19 09:59:59.000 262 33863.88 304.17 17097.38 88888.00 2019-09-19 10:00:00.000 262 33863.86 304.18 17097.38 37936.76 2019-09-19 10:00:01.000 262 33863.84 304.19 17097.36 88888.00 2019-09-19 10:00:02.000 262 33863.84 304.16 17097.35 88888.00 2019-09-19 10:00:03.000 262 33863.89 304.16 17097.41 88888.00 2019-09-19 10:00:04.000 262 33863.87 304.15 17097.39 88888.00 2019-09-19 10:00:05.000 262 33863.84 304.15 17097.38 37936.65 2019-09-19 10:00:06.000 262 33863.84 304.14 17097.37 88888.00 2019-09-19 10:00:07.000 262 33863.83 304.19 17097.37 88888.00 2019-09-19 10:00:08.000 262 33863.83 304.16 17097.33 88888.00 2019-09-19 10:00:09.000 262 33863.81 304.11 17097.35 88888.00 2019-09-19 10:00:10.000 262 33863.83 304.08 17097.33 37936.57 2019-09-19 10:00:11.000 262 33863.85 304.07 17097.32 88888.00 2019-09-19 10:00:12.000 262 33863.83 304.10 17097.31 88888.00 2019-09-19 10:00:13.000 262 33863.82 304.10 17097.30 88888.00 2019-09-19 10:00:14.000 262 33863.83 304.09 17097.29 88888.00 2019-09-19 10:00:15.000 262 33863.80 304.08 17097.28 37936.64 2019-09-19 10:00:16.000 262 33863.80 304.06 17097.31 88888.00 2019-09-19 10:00:17.000 262 33863.82 304.06 17097.32 88888.00 2019-09-19 10:00:18.000 262 33863.80 304.04 17097.33 88888.00 2019-09-19 10:00:19.000 262 33863.77 304.06 17097.31 88888.00 2019-09-19 10:00:20.000 262 33863.75 304.01 17097.29 37936.65 2019-09-19 10:00:21.000 262 33863.75 303.93 17097.28 88888.00 2019-09-19 10:00:22.000 262 33863.75 303.96 17097.29 88888.00 2019-09-19 10:00:23.000 262 33863.77 303.98 17097.32 88888.00 2019-09-19 10:00:24.000 262 33863.76 304.01 17097.29 88888.00 2019-09-19 10:00:25.000 262 33863.80 304.00 17097.32 37936.67 2019-09-19 10:00:26.000 262 33863.78 303.97 17097.32 88888.00 2019-09-19 10:00:27.000 262 33863.73 303.93 17097.23 88888.00 2019-09-19 10:00:28.000 262 33863.74 303.92 17097.27 88888.00 2019-09-19 10:00:29.000 262 33863.73 303.95 17097.27 88888.00 2019-09-19 10:00:30.000 262 33863.73 303.94 17097.27 37936.63 2019-09-19 10:00:31.000 262 33863.70 303.97 17097.26 88888.00 2019-09-19 10:00:32.000 262 33863.67 303.91 17097.26 88888.00 2019-09-19 10:00:33.000 262 33863.70 303.90 17097.28 88888.00 2019-09-19 10:00:34.000 262 33863.67 303.93 17097.30 88888.00 2019-09-19 10:00:35.000 262 33863.62 303.92 17097.30 37936.52 2019-09-19 10:00:36.000 262 33863.60 303.92 17097.27 88888.00 2019-09-19 10:00:37.000 262 33863.60 303.94 17097.30 88888.00 2019-09-19 10:00:38.000 262 33863.59 303.93 17097.27 88888.00 2019-09-19 10:00:39.000 262 33863.62 303.91 17097.29 88888.00 2019-09-19 10:00:40.000 262 33863.58 303.93 17097.25 37936.47 2019-09-19 10:00:41.000 262 33863.55 303.93 17097.27 88888.00 2019-09-19 10:00:42.000 262 33863.53 303.94 17097.25 88888.00 2019-09-19 10:00:43.000 262 33863.51 303.94 17097.23 88888.00 2019-09-19 10:00:44.000 262 33863.54 303.98 17097.27 88888.00 2019-09-19 10:00:45.000 262 33863.56 303.96 17097.28 37936.44 2019-09-19 10:00:46.000 262 33863.55 303.94 17097.26 88888.00 2019-09-19 10:00:47.000 262 33863.53 303.89 17097.30 88888.00 2019-09-19 10:00:48.000 262 33863.51 303.93 17097.30 88888.00 2019-09-19 10:00:49.000 262 33863.50 303.96 17097.25 88888.00 2019-09-19 10:00:50.000 262 33863.52 303.93 17097.19 37936.39 2019-09-19 10:00:51.000 262 33863.49 303.90 17097.20 88888.00 2019-09-19 10:00:52.000 262 33863.52 303.87 17097.24 88888.00 2019-09-19 10:00:53.000 262 33863.53 303.88 17097.23 88888.00 2019-09-19 10:00:54.000 262 33863.48 303.85 17097.23 88888.00 2019-09-19 10:00:55.000 262 33863.50 303.85 17097.24 37936.48 2019-09-19 10:00:56.000 262 33863.58 303.85 17097.22 88888.00 2019-09-19 10:00:57.000 262 33863.60 303.84 17097.18 88888.00 2019-09-19 10:00:58.000 262 33863.61 303.87 17097.13 88888.00 2019-09-19 10:00:59.000 262 33863.65 303.83 17097.18 88888.00 2019-09-19 10:01:00.000 262 33863.70 303.82 17097.17 37936.43 2019-09-19 10:01:01.000 262 33863.74 303.79 17097.12 88888.00 2019-09-19 10:01:02.000 262 33863.75 303.82 17097.14 88888.00 2019-09-19 10:01:03.000 262 33863.75 303.80 17097.19 88888.00 2019-09-19 10:01:04.000 262 33863.79 303.80 17097.18 88888.00 2019-09-19 10:01:05.000 262 33863.83 303.83 17097.16 37936.55 2019-09-19 10:01:06.000 262 33863.81 303.82 17097.17 88888.00 2019-09-19 10:01:07.000 262 33863.83 303.79 17097.15 88888.00 2019-09-19 10:01:08.000 262 33863.89 303.79 17097.16 88888.00 2019-09-19 10:01:09.000 262 33863.88 303.75 17097.18 88888.00 2019-09-19 10:01:10.000 262 33863.90 303.77 17097.16 37936.63 2019-09-19 10:01:11.000 262 33863.89 303.81 17097.17 88888.00 2019-09-19 10:01:12.000 262 33863.89 303.80 17097.18 88888.00 2019-09-19 10:01:13.000 262 33863.93 303.81 17097.20 88888.00 2019-09-19 10:01:14.000 262 33863.86 303.82 17097.15 88888.00 2019-09-19 10:01:15.000 262 33863.82 303.77 17097.20 37936.63 2019-09-19 10:01:16.000 262 33863.82 303.71 17097.18 88888.00 2019-09-19 10:01:17.000 262 33863.84 303.72 17097.20 88888.00 2019-09-19 10:01:18.000 262 33863.82 303.73 17097.21 88888.00 2019-09-19 10:01:19.000 262 33863.84 303.70 17097.21 88888.00 2019-09-19 10:01:20.000 262 33863.78 303.74 17097.23 37936.52 2019-09-19 10:01:21.000 262 33863.73 303.73 17097.18 88888.00 2019-09-19 10:01:22.000 262 33863.68 303.76 17097.17 88888.00 2019-09-19 10:01:23.000 262 33863.70 303.76 17097.17 88888.00 2019-09-19 10:01:24.000 262 33863.66 303.80 17097.19 88888.00 2019-09-19 10:01:25.000 262 33863.65 303.80 17097.20 37936.41 2019-09-19 10:01:26.000 262 33863.64 303.82 17097.22 88888.00 2019-09-19 10:01:27.000 262 33863.66 303.78 17097.22 88888.00 2019-09-19 10:01:28.000 262 33863.64 303.78 17097.25 88888.00 2019-09-19 10:01:29.000 262 33863.62 303.78 17097.23 88888.00 2019-09-19 10:01:30.000 262 33863.61 303.73 17097.20 37936.42 2019-09-19 10:01:31.000 262 33863.62 303.70 17097.22 88888.00 2019-09-19 10:01:32.000 262 33863.59 303.68 17097.19 88888.00 2019-09-19 10:01:33.000 262 33863.59 303.71 17097.19 88888.00 2019-09-19 10:01:34.000 262 33863.61 303.70 17097.14 88888.00 2019-09-19 10:01:35.000 262 33863.62 303.68 17097.14 37936.31 2019-09-19 10:01:36.000 262 33863.60 303.72 17097.20 88888.00 2019-09-19 10:01:37.000 262 33863.62 303.69 17097.22 88888.00 2019-09-19 10:01:38.000 262 33863.66 303.64 17097.18 88888.00 2019-09-19 10:01:39.000 262 33863.69 303.65 17097.14 88888.00 2019-09-19 10:01:40.000 262 33863.68 303.65 17097.14 37936.43 2019-09-19 10:01:41.000 262 33863.67 303.64 17097.16 88888.00 2019-09-19 10:01:42.000 262 33863.70 303.57 17097.14 88888.00 2019-09-19 10:01:43.000 262 33863.71 303.61 17097.14 88888.00 2019-09-19 10:01:44.000 262 33863.73 303.61 17097.18 88888.00 2019-09-19 10:01:45.000 262 33863.75 303.67 17097.16 37936.41 2019-09-19 10:01:46.000 262 33863.75 303.66 17097.15 88888.00 2019-09-19 10:01:47.000 262 33863.77 303.69 17097.17 88888.00 2019-09-19 10:01:48.000 262 33863.79 303.70 17097.16 88888.00 2019-09-19 10:01:49.000 262 33863.82 303.69 17097.14 88888.00 2019-09-19 10:01:50.000 262 33863.78 303.66 17097.20 37936.45 2019-09-19 10:01:51.000 262 33863.79 303.68 17097.19 88888.00 2019-09-19 10:01:52.000 262 33863.82 303.71 17097.20 88888.00 2019-09-19 10:01:53.000 262 33863.84 303.69 17097.16 88888.00 2019-09-19 10:01:54.000 262 33863.84 303.73 17097.15 88888.00 2019-09-19 10:01:55.000 262 33863.87 303.76 17097.15 37936.49 2019-09-19 10:01:56.000 262 33863.90 303.77 17097.16 88888.00 2019-09-19 10:01:57.000 262 33863.90 303.71 17097.15 88888.00 2019-09-19 10:01:58.000 262 33863.90 303.68 17097.12 88888.00 2019-09-19 10:01:59.000 262 33863.95 303.66 17097.10 88888.00 2019-09-19 10:02:00.000 262 33864.02 303.66 17097.11 37936.63 2019-09-19 10:02:01.000 262 33864.02 303.67 17097.14 88888.00 2019-09-19 10:02:02.000 262 33864.01 303.68 17097.12 88888.00 2019-09-19 10:02:03.000 262 33863.97 303.65 17097.12 88888.00 2019-09-19 10:02:04.000 262 33863.99 303.64 17097.09 88888.00 2019-09-19 10:02:05.000 262 33863.98 303.66 17097.06 37936.72 2019-09-19 10:02:06.000 262 33863.92 303.66 17097.03 88888.00 2019-09-19 10:02:07.000 262 33863.90 303.64 17096.99 88888.00 2019-09-19 10:02:08.000 262 33863.91 303.62 17097.03 88888.00 2019-09-19 10:02:09.000 262 33863.94 303.61 17097.05 88888.00 2019-09-19 10:02:10.000 262 33863.91 303.59 17097.09 37936.76 2019-09-19 10:02:11.000 262 33863.92 303.57 17097.09 88888.00 2019-09-19 10:02:12.000 262 33863.88 303.53 17097.07 88888.00 2019-09-19 10:02:13.000 262 33863.87 303.51 17097.05 88888.00 2019-09-19 10:02:14.000 262 33863.85 303.53 17097.08 88888.00 2019-09-19 10:02:15.000 262 33863.84 303.54 17097.12 37936.59 2019-09-19 10:02:16.000 262 33863.79 303.55 17097.13 88888.00 2019-09-19 10:02:17.000 262 33863.78 303.50 17097.15 88888.00 2019-09-19 10:02:18.000 262 33863.81 303.49 17097.14 88888.00 2019-09-19 10:02:19.000 262 33863.84 303.51 17097.06 88888.00 2019-09-19 10:02:20.000 262 33863.82 303.47 17097.05 37936.59 2019-09-19 10:02:21.000 262 33863.80 303.46 17097.06 88888.00 2019-09-19 10:02:22.000 262 33863.80 303.40 17097.06 88888.00 2019-09-19 10:02:23.000 262 33863.79 303.41 17097.03 88888.00 2019-09-19 10:02:24.000 262 33863.82 303.38 17097.02 88888.00 2019-09-19 10:02:25.000 262 33863.76 303.37 17097.05 37936.60 2019-09-19 10:02:26.000 262 33863.79 303.37 17097.07 88888.00 2019-09-19 10:02:27.000 262 33863.83 303.40 17097.08 88888.00 2019-09-19 10:02:28.000 262 33863.86 303.40 17097.10 88888.00 2019-09-19 10:02:29.000 262 33863.87 303.41 17097.08 88888.00 2019-09-19 10:02:30.000 262 33863.87 303.38 17097.06 37936.55 2019-09-19 10:02:31.000 262 33863.88 303.36 17097.04 88888.00 2019-09-19 10:02:32.000 262 33863.90 303.35 17097.02 88888.00 2019-09-19 10:02:33.000 262 33863.91 303.38 17096.98 88888.00 2019-09-19 10:02:34.000 262 33863.92 303.35 17096.99 88888.00 2019-09-19 10:02:35.000 262 33863.95 303.32 17097.02 37936.57 2019-09-19 10:02:36.000 262 33863.94 303.31 17097.04 88888.00 2019-09-19 10:02:37.000 262 33863.90 303.32 17097.04 88888.00 2019-09-19 10:02:38.000 262 33863.85 303.33 17097.05 88888.00 2019-09-19 10:02:39.000 262 33863.84 303.35 17097.04 88888.00 2019-09-19 10:02:40.000 262 33863.84 303.37 17097.06 37936.68 2019-09-19 10:02:41.000 262 33863.84 303.38 17097.04 88888.00 2019-09-19 10:02:42.000 262 33863.84 303.36 17097.03 88888.00 2019-09-19 10:02:43.000 262 33863.85 303.36 17097.04 88888.00 2019-09-19 10:02:44.000 262 33863.83 303.35 17097.04 88888.00 2019-09-19 10:02:45.000 262 33863.81 303.42 17097.03 37936.61 2019-09-19 10:02:46.000 262 33863.84 303.42 17097.00 88888.00 2019-09-19 10:02:47.000 262 33863.83 303.40 17096.99 88888.00 2019-09-19 10:02:48.000 262 33863.82 303.41 17097.00 88888.00 2019-09-19 10:02:49.000 262 33863.87 303.42 17097.03 88888.00 2019-09-19 10:02:50.000 262 33863.85 303.40 17097.01 37936.57 2019-09-19 10:02:51.000 262 33863.85 303.40 17097.01 88888.00 2019-09-19 10:02:52.000 262 33863.82 303.35 17096.99 88888.00 2019-09-19 10:02:53.000 262 33863.85 303.37 17096.99 88888.00 2019-09-19 10:02:54.000 262 33863.86 303.37 17097.00 88888.00 2019-09-19 10:02:55.000 262 33863.88 303.34 17096.98 37936.64 2019-09-19 10:02:56.000 262 33863.88 303.30 17097.00 88888.00 2019-09-19 10:02:57.000 262 33863.89 303.27 17096.97 88888.00 2019-09-19 10:02:58.000 262 33863.91 303.24 17096.97 88888.00 2019-09-19 10:02:59.000 262 33863.91 303.24 17096.97 88888.00 2019-09-19 10:03:00.000 262 33863.91 303.20 17096.97 37936.61 2019-09-19 10:03:01.000 262 33863.94 303.18 17096.99 88888.00 2019-09-19 10:03:02.000 262 33863.96 303.16 17096.99 88888.00 2019-09-19 10:03:03.000 262 33863.95 303.13 17096.94 88888.00 2019-09-19 10:03:04.000 262 33863.94 303.09 17096.94 88888.00 2019-09-19 10:03:05.000 262 33863.94 303.09 17096.99 37936.66 2019-09-19 10:03:06.000 262 33863.94 303.12 17097.00 88888.00 2019-09-19 10:03:07.000 262 33863.93 303.07 17096.98 88888.00 2019-09-19 10:03:08.000 262 33863.94 303.02 17096.93 88888.00 2019-09-19 10:03:09.000 262 33863.95 303.04 17096.91 88888.00 2019-09-19 10:03:10.000 262 33863.99 303.03 17096.90 37936.68 2019-09-19 10:03:11.000 262 33863.97 303.06 17096.92 88888.00 2019-09-19 10:03:12.000 262 33863.97 303.11 17096.94 88888.00 2019-09-19 10:03:13.000 262 33864.00 303.09 17096.95 88888.00 2019-09-19 10:03:14.000 262 33863.99 303.08 17096.96 88888.00 2019-09-19 10:03:15.000 262 33863.97 303.08 17096.99 37936.68 2019-09-19 10:03:16.000 262 33863.97 303.07 17097.01 88888.00 2019-09-19 10:03:17.000 262 33864.00 303.08 17097.03 88888.00 2019-09-19 10:03:18.000 262 33863.98 303.07 17097.00 88888.00 2019-09-19 10:03:19.000 262 33863.96 303.05 17097.02 88888.00 2019-09-19 10:03:20.000 262 33863.98 303.04 17097.00 37936.71 2019-09-19 10:03:21.000 262 33863.99 303.04 17096.98 88888.00 2019-09-19 10:03:22.000 262 33863.99 303.10 17096.95 88888.00 2019-09-19 10:03:23.000 262 33864.04 303.11 17096.94 88888.00 2019-09-19 10:03:24.000 262 33864.02 303.10 17096.95 88888.00 2019-09-19 10:03:25.000 262 33864.03 303.13 17096.90 37936.82 2019-09-19 10:03:26.000 262 33864.05 303.14 17096.89 88888.00 2019-09-19 10:03:27.000 262 33864.06 303.17 17096.89 88888.00 2019-09-19 10:03:28.000 262 33864.03 303.12 17096.84 88888.00 2019-09-19 10:03:29.000 262 33864.03 303.11 17096.83 88888.00 2019-09-19 10:03:30.000 262 33864.08 303.15 17096.84 37936.70 2019-09-19 10:03:31.000 262 33864.05 303.15 17096.88 88888.00 2019-09-19 10:03:32.000 262 33864.02 303.17 17096.85 88888.00 2019-09-19 10:03:33.000 262 33864.05 303.18 17096.85 88888.00 2019-09-19 10:03:34.000 262 33864.07 303.18 17096.87 88888.00 2019-09-19 10:03:35.000 262 33864.09 303.15 17096.89 37936.72 2019-09-19 10:03:36.000 262 33864.11 303.16 17096.91 88888.00 2019-09-19 10:03:37.000 262 33864.12 303.22 17096.89 88888.00 2019-09-19 10:03:38.000 262 33864.10 303.21 17096.88 88888.00 2019-09-19 10:03:39.000 262 33864.08 303.16 17096.89 88888.00 2019-09-19 10:03:40.000 262 33864.04 303.17 17096.92 37936.73 2019-09-19 10:03:41.000 262 33864.04 303.16 17096.91 88888.00 2019-09-19 10:03:42.000 262 33864.00 303.19 17096.93 88888.00 2019-09-19 10:03:43.000 262 33863.99 303.17 17096.91 88888.00 2019-09-19 10:03:44.000 262 33864.02 303.15 17096.91 88888.00 2019-09-19 10:03:45.000 262 33864.00 303.12 17096.92 37936.67 2019-09-19 10:03:46.000 262 33863.99 303.12 17096.89 88888.00 2019-09-19 10:03:47.000 262 33863.99 303.11 17096.87 88888.00 2019-09-19 10:03:48.000 262 33863.98 303.10 17096.90 88888.00 2019-09-19 10:03:49.000 262 33863.98 303.04 17096.91 88888.00 2019-09-19 10:03:50.000 262 33863.96 303.04 17096.88 37936.60 2019-09-19 10:03:51.000 262 33863.92 303.01 17096.89 88888.00 2019-09-19 10:03:52.000 262 33863.94 303.03 17096.90 88888.00 2019-09-19 10:03:53.000 262 33863.94 303.04 17096.90 88888.00 2019-09-19 10:03:54.000 262 33863.90 303.01 17096.91 88888.00 2019-09-19 10:03:55.000 262 33863.90 302.98 17096.94 37936.62 2019-09-19 10:03:56.000 262 33863.94 302.98 17096.92 88888.00 2019-09-19 10:03:57.000 262 33863.95 302.95 17096.90 88888.00 2019-09-19 10:03:58.000 262 33863.94 302.94 17096.88 88888.00 2019-09-19 10:03:59.000 262 33863.92 302.95 17096.88 88888.00 2019-09-19 10:04:00.000 262 33863.88 302.93 17096.91 37936.55 2019-09-19 10:04:01.000 262 33863.87 302.90 17096.89 88888.00 2019-09-19 10:04:02.000 262 33863.84 302.89 17096.87 88888.00 2019-09-19 10:04:03.000 262 33863.90 302.89 17096.89 88888.00 2019-09-19 10:04:04.000 262 33863.94 302.91 17096.91 88888.00 2019-09-19 10:04:05.000 262 33863.90 302.94 17096.91 37936.48 2019-09-19 10:04:06.000 262 33863.88 302.95 17096.91 88888.00 2019-09-19 10:04:07.000 262 33863.85 302.97 17096.91 88888.00 2019-09-19 10:04:08.000 262 33863.84 303.01 17096.91 88888.00 2019-09-19 10:04:09.000 262 33863.82 303.00 17096.89 88888.00 2019-09-19 10:04:10.000 262 33863.81 303.01 17096.89 37936.43 2019-09-19 10:04:11.000 262 33863.84 303.04 17096.89 88888.00 2019-09-19 10:04:12.000 262 33863.81 303.05 17096.90 88888.00 2019-09-19 10:04:13.000 262 33863.80 303.07 17096.89 88888.00 2019-09-19 10:04:14.000 262 33863.79 303.06 17096.89 88888.00 2019-09-19 10:04:15.000 262 33863.82 303.03 17096.92 37936.35 2019-09-19 10:04:16.000 262 33863.81 303.03 17096.93 88888.00 2019-09-19 10:04:17.000 262 33863.81 303.04 17096.96 88888.00 2019-09-19 10:04:18.000 262 33863.83 303.04 17096.95 88888.00 2019-09-19 10:04:19.000 262 33863.80 303.09 17096.94 88888.00 2019-09-19 10:04:20.000 262 33863.75 303.06 17096.95 37936.33 2019-09-19 10:04:21.000 262 33863.73 303.04 17096.93 88888.00 2019-09-19 10:04:22.000 262 33863.76 303.06 17096.88 88888.00 2019-09-19 10:04:23.000 262 33863.76 303.07 17096.86 88888.00 2019-09-19 10:04:24.000 262 33863.74 303.05 17096.88 88888.00 2019-09-19 10:04:25.000 262 33863.78 303.07 17096.87 37936.44 2019-09-19 10:04:26.000 262 33863.78 303.06 17096.88 88888.00 2019-09-19 10:04:27.000 262 33863.74 303.01 17096.90 88888.00 2019-09-19 10:04:28.000 262 33863.74 303.00 17096.88 88888.00 2019-09-19 10:04:29.000 262 33863.77 302.95 17096.88 88888.00 2019-09-19 10:04:30.000 262 33863.79 302.94 17096.86 37936.39 2019-09-19 10:04:31.000 262 33863.75 302.94 17096.85 88888.00 2019-09-19 10:04:32.000 262 33863.74 302.95 17096.87 88888.00 2019-09-19 10:04:33.000 262 33863.81 302.91 17096.89 88888.00 2019-09-19 10:04:34.000 262 33863.79 302.86 17096.90 88888.00 2019-09-19 10:04:35.000 262 33863.80 302.83 17096.90 37936.40 2019-09-19 10:04:36.000 262 33863.84 302.83 17096.91 88888.00 2019-09-19 10:04:37.000 262 33863.85 302.81 17096.91 88888.00 2019-09-19 10:04:38.000 262 33863.80 302.77 17096.94 88888.00 2019-09-19 10:04:39.000 262 33863.75 302.71 17096.91 88888.00 2019-09-19 10:04:40.000 262 33863.73 302.69 17096.88 37936.41 2019-09-19 10:04:41.000 262 33863.77 302.71 17096.85 88888.00 2019-09-19 10:04:42.000 262 33863.77 302.70 17096.83 88888.00 2019-09-19 10:04:43.000 262 33863.76 302.76 17096.80 88888.00 2019-09-19 10:04:44.000 262 33863.77 302.76 17096.83 88888.00 2019-09-19 10:04:45.000 262 33863.80 302.75 17096.83 37936.30 2019-09-19 10:04:46.000 262 33863.79 302.74 17096.80 88888.00 2019-09-19 10:04:47.000 262 33863.76 302.71 17096.80 88888.00 2019-09-19 10:04:48.000 262 33863.74 302.69 17096.79 88888.00 2019-09-19 10:04:49.000 262 33863.75 302.69 17096.80 88888.00 2019-09-19 10:04:50.000 262 33863.74 302.70 17096.82 37936.40 2019-09-19 10:04:51.000 262 33863.75 302.74 17096.85 88888.00 2019-09-19 10:04:52.000 262 33863.74 302.74 17096.84 88888.00 2019-09-19 10:04:53.000 262 33863.74 302.76 17096.83 88888.00 2019-09-19 10:04:54.000 262 33863.66 302.74 17096.79 88888.00 2019-09-19 10:04:55.000 262 33863.69 302.75 17096.81 37936.33 2019-09-19 10:04:56.000 262 33863.71 302.77 17096.79 88888.00 2019-09-19 10:04:57.000 262 33863.73 302.79 17096.83 88888.00 2019-09-19 10:04:58.000 262 33863.71 302.81 17096.87 88888.00 2019-09-19 10:04:59.000 262 33863.67 302.81 17096.83 88888.00 2019-09-19 10:05:00.000 262 33863.64 302.80 17096.84 37936.30 2019-09-19 10:05:01.000 262 33863.58 302.79 17096.83 88888.00 2019-09-19 10:05:02.000 262 33863.59 302.82 17096.83 88888.00 2019-09-19 10:05:03.000 262 33863.55 302.84 17096.83 88888.00 2019-09-19 10:05:04.000 262 33863.54 302.81 17096.81 88888.00 2019-09-19 10:05:05.000 262 33863.57 302.83 17096.85 37936.21 2019-09-19 10:05:06.000 262 33863.60 302.85 17096.88 88888.00 2019-09-19 10:05:07.000 262 33863.56 302.87 17096.87 88888.00 2019-09-19 10:05:08.000 262 33863.51 302.88 17096.89 88888.00 2019-09-19 10:05:09.000 262 33863.53 302.89 17096.84 88888.00 2019-09-19 10:05:10.000 262 33863.52 302.88 17096.84 37936.21 2019-09-19 10:05:11.000 262 33863.47 302.87 17096.80 88888.00 2019-09-19 10:05:12.000 262 33863.48 302.86 17096.77 88888.00 2019-09-19 10:05:13.000 262 33863.48 302.86 17096.78 88888.00 2019-09-19 10:05:14.000 262 33863.52 302.79 17096.78 88888.00 2019-09-19 10:05:15.000 262 33863.55 302.78 17096.78 37936.15 2019-09-19 10:05:16.000 262 33863.53 302.77 17096.80 88888.00 2019-09-19 10:05:17.000 262 33863.53 302.75 17096.80 88888.00 2019-09-19 10:05:18.000 262 33863.50 302.69 17096.83 88888.00 2019-09-19 10:05:19.000 262 33863.55 302.68 17096.84 88888.00 2019-09-19 10:05:20.000 262 33863.56 302.64 17096.81 37936.13 2019-09-19 10:05:21.000 262 33863.55 302.60 17096.81 88888.00 2019-09-19 10:05:22.000 262 33863.50 302.55 17096.78 88888.00 2019-09-19 10:05:23.000 262 33863.51 302.55 17096.77 88888.00 2019-09-19 10:05:24.000 262 33863.52 302.49 17096.75 88888.00 2019-09-19 10:05:25.000 262 33863.53 302.44 17096.70 37936.11 2019-09-19 10:05:26.000 262 33863.52 302.44 17096.73 88888.00 2019-09-19 10:05:27.000 262 33863.53 302.44 17096.70 88888.00 2019-09-19 10:05:28.000 262 33863.53 302.45 17096.69 88888.00 2019-09-19 10:05:29.000 262 33863.53 302.44 17096.68 88888.00 2019-09-19 10:05:30.000 262 33863.53 302.43 17096.71 37936.15 2019-09-19 10:05:31.000 262 33863.56 302.43 17096.70 88888.00 2019-09-19 10:05:32.000 262 33863.57 302.39 17096.69 88888.00 2019-09-19 10:05:33.000 262 33863.60 302.39 17096.70 88888.00 2019-09-19 10:05:34.000 262 33863.58 302.41 17096.74 88888.00 2019-09-19 10:05:35.000 262 33863.63 302.44 17096.73 37936.25 2019-09-19 10:05:36.000 262 33863.67 302.50 17096.74 88888.00 2019-09-19 10:05:37.000 262 33863.64 302.49 17096.74 88888.00 2019-09-19 10:05:38.000 262 33863.63 302.47 17096.74 88888.00 2019-09-19 10:05:39.000 262 33863.63 302.48 17096.78 88888.00 2019-09-19 10:05:40.000 262 33863.69 302.50 17096.79 37936.22 2019-09-19 10:05:41.000 262 33863.73 302.52 17096.78 88888.00 2019-09-19 10:05:42.000 262 33863.78 302.54 17096.74 88888.00 2019-09-19 10:05:43.000 262 33863.74 302.56 17096.73 88888.00 2019-09-19 10:05:44.000 262 33863.77 302.56 17096.71 88888.00 2019-09-19 10:05:45.000 262 33863.75 302.54 17096.70 37936.30 2019-09-19 10:05:46.000 262 33863.74 302.51 17096.67 88888.00 2019-09-19 10:05:47.000 262 33863.72 302.53 17096.70 88888.00 2019-09-19 10:05:48.000 262 33863.75 302.54 17096.68 88888.00 2019-09-19 10:05:49.000 262 33863.75 302.55 17096.66 88888.00 2019-09-19 10:05:50.000 262 33863.73 302.60 17096.67 37936.28 2019-09-19 10:05:51.000 262 33863.75 302.54 17096.69 88888.00 2019-09-19 10:05:52.000 262 33863.71 302.54 17096.68 88888.00 2019-09-19 10:05:53.000 262 33863.68 302.51 17096.64 88888.00 2019-09-19 10:05:54.000 262 33863.66 302.55 17096.66 88888.00 2019-09-19 10:05:55.000 262 33863.66 302.56 17096.66 37936.23 2019-09-19 10:05:56.000 262 33863.65 302.54 17096.62 88888.00 2019-09-19 10:05:57.000 262 33863.65 302.48 17096.63 88888.00 2019-09-19 10:05:58.000 262 33863.61 302.47 17096.60 88888.00 2019-09-19 10:05:59.000 262 33863.56 302.47 17096.60 88888.00 2019-09-19 10:06:00.000 262 33863.54 302.46 17096.62 37936.25 2019-09-19 10:06:01.000 262 33863.56 302.48 17096.64 88888.00 2019-09-19 10:06:02.000 262 33863.51 302.45 17096.58 88888.00 2019-09-19 10:06:03.000 262 33863.54 302.48 17096.57 88888.00 2019-09-19 10:06:04.000 262 33863.53 302.46 17096.53 88888.00 2019-09-19 10:06:05.000 262 33863.52 302.48 17096.57 37936.13 2019-09-19 10:06:06.000 262 33863.52 302.45 17096.61 88888.00 2019-09-19 10:06:07.000 262 33863.52 302.45 17096.61 88888.00 2019-09-19 10:06:08.000 262 33863.51 302.43 17096.62 88888.00 2019-09-19 10:06:09.000 262 33863.52 302.39 17096.58 88888.00 2019-09-19 10:06:10.000 262 33863.55 302.44 17096.60 37936.13 2019-09-19 10:06:11.000 262 33863.53 302.42 17096.60 88888.00 2019-09-19 10:06:12.000 262 33863.49 302.38 17096.62 88888.00 2019-09-19 10:06:13.000 262 33863.50 302.36 17096.61 88888.00 2019-09-19 10:06:14.000 262 33863.53 302.37 17096.64 88888.00 2019-09-19 10:06:15.000 262 33863.50 302.37 17096.60 37935.99 2019-09-19 10:06:16.000 262 33863.50 302.37 17096.61 88888.00 2019-09-19 10:06:17.000 262 33863.53 302.31 17096.59 88888.00 2019-09-19 10:06:18.000 262 33863.52 302.27 17096.59 88888.00 2019-09-19 10:06:19.000 262 33863.50 302.30 17096.60 88888.00 2019-09-19 10:06:20.000 262 33863.53 302.27 17096.57 37935.94 2019-09-19 10:06:21.000 262 33863.50 302.26 17096.58 88888.00 2019-09-19 10:06:22.000 262 33863.47 302.25 17096.61 88888.00 2019-09-19 10:06:23.000 262 33863.49 302.23 17096.60 88888.00 2019-09-19 10:06:24.000 262 33863.48 302.26 17096.58 88888.00 2019-09-19 10:06:25.000 262 33863.50 302.29 17096.55 37936.09 2019-09-19 10:06:26.000 262 33863.50 302.29 17096.55 88888.00 2019-09-19 10:06:27.000 262 33863.53 302.28 17096.56 88888.00 2019-09-19 10:06:28.000 262 33863.53 302.27 17096.57 88888.00 2019-09-19 10:06:29.000 262 33863.49 302.28 17096.59 88888.00 2019-09-19 10:06:30.000 262 33863.49 302.25 17096.58 37936.08 2019-09-19 10:06:31.000 262 33863.52 302.28 17096.61 88888.00 2019-09-19 10:06:32.000 262 33863.53 302.27 17096.60 88888.00 2019-09-19 10:06:33.000 262 33863.54 302.27 17096.57 88888.00 2019-09-19 10:06:34.000 262 33863.55 302.26 17096.55 88888.00 2019-09-19 10:06:35.000 262 33863.55 302.24 17096.56 37936.16 2019-09-19 10:06:36.000 262 33863.58 302.23 17096.55 88888.00 2019-09-19 10:06:37.000 262 33863.60 302.24 17096.52 88888.00 2019-09-19 10:06:38.000 262 33863.57 302.23 17096.53 88888.00 2019-09-19 10:06:39.000 262 33863.62 302.25 17096.53 88888.00 2019-09-19 10:06:40.000 262 33863.65 302.28 17096.56 37936.12 2019-09-19 10:06:41.000 262 33863.63 302.23 17096.57 88888.00 2019-09-19 10:06:42.000 262 33863.65 302.22 17096.58 88888.00 2019-09-19 10:06:43.000 262 33863.63 302.27 17096.56 88888.00 2019-09-19 10:06:44.000 262 33863.60 302.30 17096.51 88888.00 2019-09-19 10:06:45.000 262 33863.56 302.26 17096.50 37936.15 2019-09-19 10:06:46.000 262 33863.58 302.27 17096.51 88888.00 2019-09-19 10:06:47.000 262 33863.59 302.29 17096.53 88888.00 2019-09-19 10:06:48.000 262 33863.55 302.26 17096.53 88888.00 2019-09-19 10:06:49.000 262 33863.55 302.30 17096.54 88888.00 2019-09-19 10:06:50.000 262 33863.49 302.30 17096.51 37936.09 2019-09-19 10:06:51.000 262 33863.49 302.28 17096.50 88888.00 2019-09-19 10:06:52.000 262 33863.51 302.27 17096.48 88888.00 2019-09-19 10:06:53.000 262 33863.51 302.27 17096.50 88888.00 2019-09-19 10:06:54.000 262 33863.49 302.30 17096.52 88888.00 2019-09-19 10:06:55.000 262 33863.45 302.31 17096.53 37935.99 2019-09-19 10:06:56.000 262 33863.40 302.32 17096.54 88888.00 2019-09-19 10:06:57.000 262 33863.40 302.31 17096.54 88888.00 2019-09-19 10:06:58.000 262 33863.37 302.28 17096.54 88888.00 2019-09-19 10:06:59.000 262 33863.38 302.31 17096.56 88888.00 2019-09-19 10:07:00.000 262 33863.33 302.28 17096.52 37935.96 2019-09-19 10:07:01.000 262 33863.37 302.30 17096.55 88888.00 2019-09-19 10:07:02.000 262 33863.32 302.28 17096.58 88888.00 2019-09-19 10:07:03.000 262 33863.31 302.30 17096.56 88888.00 2019-09-19 10:07:04.000 262 33863.34 302.29 17096.58 88888.00 2019-09-19 10:07:05.000 262 33863.34 302.34 17096.61 37935.93 2019-09-19 10:07:06.000 262 33863.37 302.34 17096.52 88888.00 2019-09-19 10:07:07.000 262 33863.37 302.36 17096.51 88888.00 2019-09-19 10:07:08.000 262 33863.38 302.39 17096.54 88888.00 2019-09-19 10:07:09.000 262 33863.37 302.34 17096.51 88888.00 2019-09-19 10:07:10.000 262 33863.37 302.40 17096.54 37935.87 2019-09-19 10:07:11.000 262 33863.40 302.33 17096.50 88888.00 2019-09-19 10:07:12.000 262 33863.43 302.31 17096.48 88888.00 2019-09-19 10:07:13.000 262 33863.41 302.26 17096.50 88888.00 2019-09-19 10:07:14.000 262 33863.46 302.26 17096.51 88888.00 2019-09-19 10:07:15.000 262 33863.47 302.26 17096.48 37935.93 2019-09-19 10:07:16.000 262 33863.48 302.25 17096.46 88888.00 2019-09-19 10:07:17.000 262 33863.50 302.26 17096.45 88888.00 2019-09-19 10:07:18.000 262 33863.53 302.23 17096.44 88888.00 2019-09-19 10:07:19.000 262 33863.55 302.22 17096.44 88888.00 2019-09-19 10:07:20.000 262 33863.60 302.20 17096.43 37936.01 2019-09-19 10:07:21.000 262 33863.62 302.18 17096.41 88888.00 2019-09-19 10:07:22.000 262 33863.62 302.14 17096.42 88888.00 2019-09-19 10:07:23.000 262 33863.63 302.14 17096.44 88888.00 2019-09-19 10:07:24.000 262 33863.63 302.11 17096.43 88888.00 2019-09-19 10:07:25.000 262 33863.70 302.09 17096.45 37936.16 2019-09-19 10:07:26.000 262 33863.78 302.12 17096.42 88888.00 2019-09-19 10:07:27.000 262 33863.77 302.09 17096.46 88888.00 2019-09-19 10:07:28.000 262 33863.75 302.07 17096.44 88888.00 2019-09-19 10:07:29.000 262 33863.79 302.03 17096.45 88888.00 2019-09-19 10:07:30.000 262 33863.78 302.02 17096.45 37936.20 2019-09-19 10:07:31.000 262 33863.78 302.03 17096.45 88888.00 2019-09-19 10:07:32.000 262 33863.79 302.03 17096.43 88888.00 2019-09-19 10:07:33.000 262 33863.79 302.03 17096.42 88888.00 2019-09-19 10:07:34.000 262 33863.77 302.02 17096.44 88888.00 2019-09-19 10:07:35.000 262 33863.75 302.03 17096.46 37936.25 2019-09-19 10:07:36.000 262 33863.72 302.03 17096.46 88888.00 2019-09-19 10:07:37.000 262 33863.67 302.03 17096.42 88888.00 2019-09-19 10:07:38.000 262 33863.66 302.04 17096.46 88888.00 2019-09-19 10:07:39.000 262 33863.68 302.04 17096.50 88888.00 2019-09-19 10:07:40.000 262 33863.62 302.02 17096.48 37936.12 2019-09-19 10:07:41.000 262 33863.56 302.04 17096.49 88888.00 2019-09-19 10:07:42.000 262 33863.53 302.03 17096.51 88888.00 2019-09-19 10:07:43.000 262 33863.54 302.05 17096.52 88888.00 2019-09-19 10:07:44.000 262 33863.50 302.05 17096.50 88888.00 2019-09-19 10:07:45.000 262 33863.48 302.07 17096.52 37936.11 2019-09-19 10:07:46.000 262 33863.44 302.05 17096.52 88888.00 2019-09-19 10:07:47.000 262 33863.39 302.03 17096.53 88888.00 2019-09-19 10:07:48.000 262 33863.39 302.03 17096.51 88888.00 2019-09-19 10:07:49.000 262 33863.33 302.04 17096.48 88888.00 2019-09-19 10:07:50.000 262 33863.29 302.09 17096.51 37935.89 2019-09-19 10:07:51.000 262 33863.24 302.09 17096.55 88888.00 2019-09-19 10:07:52.000 262 33863.21 302.10 17096.51 88888.00 2019-09-19 10:07:53.000 262 33863.16 302.11 17096.54 88888.00 2019-09-19 10:07:54.000 262 33863.14 302.09 17096.51 88888.00 2019-09-19 10:07:55.000 262 33863.14 302.10 17096.56 37935.73 2019-09-19 10:07:56.000 262 33863.12 302.10 17096.55 88888.00 2019-09-19 10:07:57.000 262 33863.09 302.13 17096.51 88888.00 2019-09-19 10:07:58.000 262 33863.06 302.11 17096.49 88888.00 2019-09-19 10:07:59.000 262 33863.03 302.07 17096.51 88888.00 2019-09-19 10:08:00.000 262 33862.98 302.07 17096.50 37935.63 2019-09-19 10:08:01.000 262 33863.01 302.10 17096.55 88888.00 2019-09-19 10:08:02.000 262 33863.01 302.12 17096.53 88888.00 2019-09-19 10:08:03.000 262 33862.98 302.17 17096.53 88888.00 2019-09-19 10:08:04.000 262 33862.99 302.13 17096.45 88888.00 2019-09-19 10:08:05.000 262 33862.98 302.12 17096.39 37935.60 2019-09-19 10:08:06.000 262 33863.00 302.08 17096.38 88888.00 2019-09-19 10:08:07.000 262 33863.08 302.08 17096.41 88888.00 2019-09-19 10:08:08.000 262 33863.10 302.08 17096.45 88888.00 2019-09-19 10:08:09.000 262 33863.13 302.04 17096.49 88888.00 2019-09-19 10:08:10.000 262 33863.14 302.03 17096.48 37935.55 2019-09-19 10:08:11.000 262 33863.15 302.04 17096.45 88888.00 2019-09-19 10:08:12.000 262 33863.17 302.03 17096.48 88888.00 2019-09-19 10:08:13.000 262 33863.22 301.99 17096.47 88888.00 2019-09-19 10:08:14.000 262 33863.26 301.93 17096.47 88888.00 2019-09-19 10:08:15.000 262 33863.28 301.94 17096.49 37935.69 2019-09-19 10:08:16.000 262 33863.30 301.94 17096.48 88888.00 2019-09-19 10:08:17.000 262 33863.33 301.88 17096.48 88888.00 2019-09-19 10:08:18.000 262 33863.34 301.87 17096.43 88888.00 2019-09-19 10:08:19.000 262 33863.33 301.86 17096.40 88888.00 2019-09-19 10:08:20.000 262 33863.34 301.84 17096.38 37935.79 2019-09-19 10:08:21.000 262 33863.37 301.83 17096.39 88888.00 2019-09-19 10:08:22.000 262 33863.43 301.78 17096.37 88888.00 2019-09-19 10:08:23.000 262 33863.41 301.78 17096.40 88888.00 2019-09-19 10:08:24.000 262 33863.44 301.74 17096.44 88888.00 2019-09-19 10:08:25.000 262 33863.45 301.71 17096.42 37935.88 2019-09-19 10:08:26.000 262 33863.46 301.72 17096.37 88888.00 2019-09-19 10:08:27.000 262 33863.47 301.74 17096.38 88888.00 2019-09-19 10:08:28.000 262 33863.50 301.71 17096.37 88888.00 2019-09-19 10:08:29.000 262 33863.53 301.70 17096.35 88888.00 2019-09-19 10:08:30.000 262 33863.53 301.67 17096.38 37936.01 2019-09-19 10:08:31.000 262 33863.52 301.70 17096.34 88888.00 2019-09-19 10:08:32.000 262 33863.51 301.71 17096.39 88888.00 2019-09-19 10:08:33.000 262 33863.54 301.67 17096.40 88888.00 2019-09-19 10:08:34.000 262 33863.54 301.63 17096.42 88888.00 2019-09-19 10:08:35.000 262 33863.54 301.63 17096.46 37936.00 2019-09-19 10:08:36.000 262 33863.50 301.61 17096.45 88888.00 2019-09-19 10:08:37.000 262 33863.46 301.59 17096.44 88888.00 2019-09-19 10:08:38.000 262 33863.46 301.57 17096.44 88888.00 2019-09-19 10:08:39.000 262 33863.44 301.59 17096.42 88888.00 2019-09-19 10:08:40.000 262 33863.40 301.59 17096.40 37935.91 2019-09-19 10:08:41.000 262 33863.41 301.61 17096.40 88888.00 2019-09-19 10:08:42.000 262 33863.40 301.63 17096.44 88888.00 2019-09-19 10:08:43.000 262 33863.38 301.63 17096.46 88888.00 2019-09-19 10:08:44.000 262 33863.33 301.63 17096.44 88888.00 2019-09-19 10:08:45.000 262 33863.30 301.58 17096.41 37935.84 2019-09-19 10:08:46.000 262 33863.32 301.57 17096.37 88888.00 2019-09-19 10:08:47.000 262 33863.29 301.63 17096.41 88888.00 2019-09-19 10:08:48.000 262 33863.30 301.65 17096.39 88888.00 2019-09-19 10:08:49.000 262 33863.29 301.65 17096.38 88888.00 2019-09-19 10:08:50.000 262 33863.28 301.65 17096.37 37935.73 2019-09-19 10:08:51.000 262 33863.27 301.65 17096.40 88888.00 2019-09-19 10:08:52.000 262 33863.23 301.62 17096.39 88888.00 2019-09-19 10:08:53.000 262 33863.23 301.64 17096.40 88888.00 2019-09-19 10:08:54.000 262 33863.21 301.64 17096.41 88888.00 2019-09-19 10:08:55.000 262 33863.16 301.62 17096.37 37935.69 2019-09-19 10:08:56.000 262 33863.15 301.63 17096.34 88888.00 2019-09-19 10:08:57.000 262 33863.16 301.64 17096.36 88888.00 2019-09-19 10:08:58.000 262 33863.18 301.62 17096.32 88888.00 2019-09-19 10:08:59.000 262 33863.17 301.67 17096.33 88888.00 2019-09-19 10:09:00.000 262 33863.14 301.66 17096.30 37935.59 2019-09-19 10:09:01.000 262 33863.13 301.66 17096.34 88888.00 2019-09-19 10:09:02.000 262 33863.08 301.62 17096.37 88888.00 2019-09-19 10:09:03.000 262 33863.06 301.62 17096.40 88888.00 2019-09-19 10:09:04.000 262 33863.03 301.62 17096.41 88888.00 2019-09-19 10:09:05.000 262 33862.98 301.61 17096.38 37935.48 2019-09-19 10:09:06.000 262 33862.98 301.60 17096.38 88888.00 2019-09-19 10:09:07.000 262 33862.98 301.58 17096.38 88888.00 2019-09-19 10:09:08.000 262 33862.98 301.54 17096.33 88888.00 2019-09-19 10:09:09.000 262 33862.99 301.55 17096.26 88888.00 2019-09-19 10:09:10.000 262 33862.99 301.54 17096.26 37935.51 2019-09-19 10:09:11.000 262 33862.98 301.52 17096.29 88888.00 2019-09-19 10:09:12.000 262 33862.98 301.50 17096.29 88888.00 2019-09-19 10:09:13.000 262 33863.02 301.50 17096.35 88888.00 2019-09-19 10:09:14.000 262 33863.00 301.53 17096.33 88888.00 2019-09-19 10:09:15.000 262 33862.98 301.53 17096.29 37935.46 2019-09-19 10:09:16.000 262 33863.00 301.48 17096.31 88888.00 2019-09-19 10:09:17.000 262 33863.00 301.47 17096.31 88888.00 2019-09-19 10:09:18.000 262 33862.99 301.43 17096.29 88888.00 2019-09-19 10:09:19.000 262 33863.01 301.45 17096.32 88888.00 2019-09-19 10:09:20.000 262 33863.00 301.49 17096.27 37935.51 2019-09-19 10:09:21.000 262 33862.98 301.48 17096.25 88888.00 2019-09-19 10:09:22.000 262 33862.98 301.48 17096.29 88888.00 2019-09-19 10:09:23.000 262 33863.03 301.49 17096.29 88888.00 2019-09-19 10:09:24.000 262 33863.03 301.47 17096.25 88888.00 2019-09-19 10:09:25.000 262 33862.98 301.45 17096.25 37935.50 2019-09-19 10:09:26.000 262 33862.99 301.41 17096.23 88888.00 2019-09-19 10:09:27.000 262 33863.02 301.42 17096.26 88888.00 2019-09-19 10:09:28.000 262 33863.04 301.45 17096.27 88888.00 2019-09-19 10:09:29.000 262 33863.05 301.43 17096.32 88888.00 2019-09-19 10:09:30.000 262 33863.02 301.40 17096.34 37935.48 2019-09-19 10:09:31.000 262 33863.04 301.42 17096.29 88888.00 2019-09-19 10:09:32.000 262 33863.02 301.43 17096.26 88888.00 2019-09-19 10:09:33.000 262 33863.02 301.44 17096.28 88888.00 2019-09-19 10:09:34.000 262 33863.04 301.44 17096.33 88888.00 2019-09-19 10:09:35.000 262 33863.06 301.44 17096.32 37935.44 2019-09-19 10:09:36.000 262 33863.05 301.41 17096.33 88888.00 2019-09-19 10:09:37.000 262 33863.05 301.45 17096.29 88888.00 2019-09-19 10:09:38.000 262 33863.03 301.43 17096.28 88888.00 2019-09-19 10:09:39.000 262 33863.05 301.42 17096.28 88888.00 2019-09-19 10:09:40.000 262 33863.01 301.44 17096.25 37935.54 2019-09-19 10:09:41.000 262 33863.02 301.44 17096.26 88888.00 2019-09-19 10:09:42.000 262 33863.00 301.41 17096.26 88888.00 2019-09-19 10:09:43.000 262 33863.01 301.41 17096.29 88888.00 2019-09-19 10:09:44.000 262 33863.04 301.46 17096.31 88888.00 2019-09-19 10:09:45.000 262 33863.03 301.47 17096.25 37935.58 2019-09-19 10:09:46.000 262 33863.01 301.47 17096.23 88888.00 2019-09-19 10:09:47.000 262 33863.07 301.47 17096.21 88888.00 2019-09-19 10:09:48.000 262 33863.05 301.46 17096.22 88888.00 2019-09-19 10:09:49.000 262 33863.06 301.38 17096.22 88888.00 2019-09-19 10:09:50.000 262 33863.06 301.41 17096.22 37935.58 2019-09-19 10:09:51.000 262 33863.08 301.42 17096.26 88888.00 2019-09-19 10:09:52.000 262 33863.10 301.43 17096.23 88888.00 2019-09-19 10:09:53.000 262 33863.12 301.44 17096.23 88888.00 2019-09-19 10:09:54.000 262 33863.10 301.45 17096.22 88888.00 2019-09-19 10:09:55.000 262 33863.08 301.47 17096.22 37935.57 2019-09-19 10:09:56.000 262 33863.09 301.43 17096.18 88888.00 2019-09-19 10:09:57.000 262 33863.13 301.40 17096.21 88888.00 2019-09-19 10:09:58.000 262 33863.12 301.35 17096.23 88888.00 2019-09-19 10:09:59.000 262 33863.19 301.36 17096.19 88888.00 2019-09-19 10:10:00.000 262 33863.22 301.36 17096.18 37935.54 2019-09-19 10:10:01.000 262 33863.26 301.34 17096.20 88888.00 2019-09-19 10:10:02.000 262 33863.23 301.32 17096.19 88888.00 2019-09-19 10:10:03.000 262 33863.27 301.31 17096.22 88888.00 2019-09-19 10:10:04.000 262 33863.31 301.29 17096.21 88888.00 2019-09-19 10:10:05.000 262 33863.34 301.25 17096.20 37935.74 2019-09-19 10:10:06.000 262 33863.40 301.23 17096.21 88888.00 2019-09-19 10:10:07.000 262 33863.40 301.19 17096.19 88888.00 2019-09-19 10:10:08.000 262 33863.38 301.17 17096.16 88888.00 2019-09-19 10:10:09.000 262 33863.45 301.12 17096.17 88888.00 2019-09-19 10:10:10.000 262 33863.47 301.06 17096.15 37935.81 2019-09-19 10:10:11.000 262 33863.53 301.05 17096.15 88888.00 2019-09-19 10:10:12.000 262 33863.53 301.04 17096.13 88888.00 2019-09-19 10:10:13.000 262 33863.57 300.98 17096.15 88888.00 2019-09-19 10:10:14.000 262 33863.58 300.95 17096.13 88888.00 2019-09-19 10:10:15.000 262 33863.61 300.95 17096.10 37935.95 2019-09-19 10:10:16.000 262 33863.61 300.93 17096.09 88888.00 2019-09-19 10:10:17.000 262 33863.60 300.89 17096.14 88888.00 2019-09-19 10:10:18.000 262 33863.63 300.90 17096.14 88888.00 2019-09-19 10:10:19.000 262 33863.66 300.85 17096.08 88888.00 2019-09-19 10:10:20.000 262 33863.68 300.87 17096.04 37936.04 2019-09-19 10:10:21.000 262 33863.72 300.87 17096.06 88888.00 2019-09-19 10:10:22.000 262 33863.73 300.86 17096.07 88888.00 2019-09-19 10:10:23.000 262 33863.78 300.81 17096.07 88888.00 2019-09-19 10:10:24.000 262 33863.77 300.82 17096.08 88888.00 2019-09-19 10:10:25.000 262 33863.84 300.86 17096.08 37936.02 2019-09-19 10:10:26.000 262 33863.87 300.81 17096.07 88888.00 2019-09-19 10:10:27.000 262 33863.84 300.79 17096.05 88888.00 2019-09-19 10:10:28.000 262 33863.82 300.77 17096.08 88888.00 2019-09-19 10:10:29.000 262 33863.84 300.78 17096.10 88888.00 2019-09-19 10:10:30.000 262 33863.87 300.76 17096.12 37936.20 2019-09-19 10:10:31.000 262 33863.89 300.76 17096.08 88888.00 2019-09-19 10:10:32.000 262 33863.84 300.76 17096.09 88888.00 2019-09-19 10:10:33.000 262 33863.84 300.75 17096.08 88888.00 2019-09-19 10:10:34.000 262 33863.89 300.76 17096.08 88888.00 2019-09-19 10:10:35.000 262 33863.89 300.76 17096.10 37936.17 2019-09-19 10:10:36.000 262 33863.86 300.79 17096.11 88888.00 2019-09-19 10:10:37.000 262 33863.82 300.79 17096.12 88888.00 2019-09-19 10:10:38.000 262 33863.85 300.77 17096.12 88888.00 2019-09-19 10:10:39.000 262 33863.78 300.77 17096.12 88888.00 2019-09-19 10:10:40.000 262 33863.76 300.78 17096.12 37936.15 2019-09-19 10:10:41.000 262 33863.74 300.78 17096.13 88888.00 2019-09-19 10:10:42.000 262 33863.71 300.78 17096.09 88888.00 2019-09-19 10:10:43.000 262 33863.72 300.78 17096.07 88888.00 2019-09-19 10:10:44.000 262 33863.71 300.80 17096.04 88888.00 2019-09-19 10:10:45.000 262 33863.70 300.77 17096.04 37936.12 2019-09-19 10:10:46.000 262 33863.68 300.74 17096.04 88888.00 2019-09-19 10:10:47.000 262 33863.67 300.73 17096.06 88888.00 2019-09-19 10:10:48.000 262 33863.62 300.75 17096.08 88888.00 2019-09-19 10:10:49.000 262 33863.58 300.75 17096.07 88888.00 2019-09-19 10:10:50.000 262 33863.55 300.76 17096.07 37935.95 2019-09-19 10:10:51.000 262 33863.52 300.73 17096.05 88888.00 2019-09-19 10:10:52.000 262 33863.51 300.70 17096.06 88888.00 2019-09-19 10:10:53.000 262 33863.50 300.73 17096.05 88888.00 2019-09-19 10:10:54.000 262 33863.50 300.68 17096.05 88888.00 2019-09-19 10:10:55.000 262 33863.48 300.65 17096.03 37935.81 2019-09-19 10:10:56.000 262 33863.43 300.63 17096.01 88888.00 2019-09-19 10:10:57.000 262 33863.42 300.63 17096.00 88888.00 2019-09-19 10:10:58.000 262 33863.45 300.64 17095.99 88888.00 2019-09-19 10:10:59.000 262 33863.43 300.61 17096.02 88888.00 2019-09-19 10:11:00.000 262 33863.45 300.61 17096.01 37935.76 2019-09-19 10:11:01.000 262 33863.46 300.61 17096.08 88888.00 2019-09-19 10:11:02.000 262 33863.48 300.60 17096.06 88888.00 2019-09-19 10:11:03.000 262 33863.48 300.58 17096.06 88888.00 2019-09-19 10:11:04.000 262 33863.45 300.52 17096.06 88888.00 2019-09-19 10:11:05.000 262 33863.43 300.48 17096.05 37935.77 2019-09-19 10:11:06.000 262 33863.43 300.51 17096.05 88888.00 2019-09-19 10:11:07.000 262 33863.43 300.53 17096.05 88888.00 2019-09-19 10:11:08.000 262 33863.44 300.52 17096.01 88888.00 2019-09-19 10:11:09.000 262 33863.48 300.52 17096.00 88888.00 2019-09-19 10:11:10.000 262 33863.46 300.50 17096.01 37935.75 2019-09-19 10:11:11.000 262 33863.46 300.49 17096.00 88888.00 2019-09-19 10:11:12.000 262 33863.44 300.48 17096.03 88888.00 2019-09-19 10:11:13.000 262 33863.45 300.44 17096.04 88888.00 2019-09-19 10:11:14.000 262 33863.49 300.43 17096.03 88888.00 2019-09-19 10:11:15.000 262 33863.46 300.45 17096.05 37935.80 2019-09-19 10:11:16.000 262 33863.48 300.44 17096.02 88888.00 2019-09-19 10:11:17.000 262 33863.52 300.44 17096.07 88888.00 2019-09-19 10:11:18.000 262 33863.51 300.43 17096.06 88888.00 2019-09-19 10:11:19.000 262 33863.48 300.43 17096.02 88888.00 2019-09-19 10:11:20.000 262 33863.46 300.41 17096.03 37935.78 2019-09-19 10:11:21.000 262 33863.48 300.42 17096.01 88888.00 2019-09-19 10:11:22.000 262 33863.45 300.39 17095.97 88888.00 2019-09-19 10:11:23.000 262 33863.46 300.42 17095.98 88888.00 2019-09-19 10:11:24.000 262 33863.45 300.48 17096.02 88888.00 2019-09-19 10:11:25.000 262 33863.45 300.42 17096.02 37935.84 2019-09-19 10:11:26.000 262 33863.44 300.48 17096.04 88888.00 2019-09-19 10:11:27.000 262 33863.45 300.50 17096.01 88888.00 2019-09-19 10:11:28.000 262 33863.40 300.48 17095.98 88888.00 2019-09-19 10:11:29.000 262 33863.42 300.49 17096.00 88888.00 2019-09-19 10:11:30.000 262 33863.45 300.48 17096.02 37935.76 2019-09-19 10:11:31.000 262 33863.45 300.45 17096.01 88888.00 2019-09-19 10:11:32.000 262 33863.45 300.46 17096.00 88888.00 2019-09-19 10:11:33.000 262 33863.44 300.48 17095.98 88888.00 2019-09-19 10:11:34.000 262 33863.45 300.47 17095.99 88888.00 2019-09-19 10:11:35.000 262 33863.43 300.49 17096.02 37935.72 2019-09-19 10:11:36.000 262 33863.41 300.45 17096.01 88888.00 2019-09-19 10:11:37.000 262 33863.42 300.43 17095.98 88888.00 2019-09-19 10:11:38.000 262 33863.42 300.44 17095.98 88888.00 2019-09-19 10:11:39.000 262 33863.42 300.42 17095.97 88888.00 2019-09-19 10:11:40.000 262 33863.44 300.40 17095.97 37935.77 2019-09-19 10:11:41.000 262 33863.44 300.39 17095.97 88888.00 2019-09-19 10:11:42.000 262 33863.41 300.35 17095.92 88888.00 2019-09-19 10:11:43.000 262 33863.44 300.39 17095.95 88888.00 2019-09-19 10:11:44.000 262 33863.44 300.38 17095.96 88888.00 2019-09-19 10:11:45.000 262 33863.39 300.41 17095.91 37935.80 2019-09-19 10:11:46.000 262 33863.40 300.42 17095.93 88888.00 2019-09-19 10:11:47.000 262 33863.42 300.42 17095.94 88888.00 2019-09-19 10:11:48.000 262 33863.48 300.39 17095.96 88888.00 2019-09-19 10:11:49.000 262 33863.49 300.38 17095.95 88888.00 2019-09-19 10:11:50.000 262 33863.52 300.37 17095.99 37935.82 2019-09-19 10:11:51.000 262 33863.55 300.36 17095.97 88888.00 2019-09-19 10:11:52.000 262 33863.55 300.33 17095.97 88888.00 2019-09-19 10:11:53.000 262 33863.50 300.36 17095.96 88888.00 2019-09-19 10:11:54.000 262 33863.51 300.36 17095.96 88888.00 2019-09-19 10:11:55.000 262 33863.53 300.39 17095.94 37935.79 2019-09-19 10:11:56.000 262 33863.50 300.34 17095.97 88888.00 2019-09-19 10:11:57.000 262 33863.51 300.28 17095.96 88888.00 2019-09-19 10:11:58.000 262 33863.51 300.26 17095.96 88888.00 2019-09-19 10:11:59.000 262 33863.53 300.28 17095.98 88888.00 2019-09-19 10:12:00.000 262 33863.52 300.29 17095.94 37935.81 2019-09-19 10:12:01.000 262 33863.55 300.25 17095.98 88888.00 2019-09-19 10:12:02.000 262 33863.56 300.19 17095.95 88888.00 2019-09-19 10:12:03.000 262 33863.59 300.21 17095.95 88888.00 2019-09-19 10:12:04.000 262 33863.56 300.17 17095.97 88888.00 2019-09-19 10:12:05.000 262 33863.58 300.13 17095.94 37935.82 2019-09-19 10:12:06.000 262 33863.62 300.10 17095.94 88888.00 2019-09-19 10:12:07.000 262 33863.59 300.15 17095.93 88888.00 2019-09-19 10:12:08.000 262 33863.60 300.14 17095.92 88888.00 2019-09-19 10:12:09.000 262 33863.61 300.12 17095.92 88888.00 2019-09-19 10:12:10.000 262 33863.61 300.11 17095.94 37935.84 2019-09-19 10:12:11.000 262 33863.62 300.14 17095.93 88888.00 2019-09-19 10:12:12.000 262 33863.63 300.14 17095.90 88888.00 2019-09-19 10:12:13.000 262 33863.65 300.13 17095.89 88888.00 2019-09-19 10:12:14.000 262 33863.61 300.11 17095.85 88888.00 2019-09-19 10:12:15.000 262 33863.64 300.11 17095.84 37935.92 2019-09-19 10:12:16.000 262 33863.69 300.12 17095.83 88888.00 2019-09-19 10:12:17.000 262 33863.72 300.11 17095.81 88888.00 2019-09-19 10:12:18.000 262 33863.70 300.14 17095.83 88888.00 2019-09-19 10:12:19.000 262 33863.68 300.13 17095.82 88888.00 2019-09-19 10:12:20.000 262 33863.69 300.15 17095.87 37935.82 2019-09-19 10:12:21.000 262 33863.71 300.16 17095.86 88888.00 2019-09-19 10:12:22.000 262 33863.70 300.18 17095.87 88888.00 2019-09-19 10:12:23.000 262 33863.71 300.17 17095.84 88888.00 2019-09-19 10:12:24.000 262 33863.73 300.18 17095.84 88888.00 2019-09-19 10:12:25.000 262 33863.73 300.18 17095.88 37935.92 2019-09-19 10:12:26.000 262 33863.74 300.19 17095.88 88888.00 2019-09-19 10:12:27.000 262 33863.75 300.21 17095.89 88888.00 2019-09-19 10:12:28.000 262 33863.78 300.20 17095.90 88888.00 2019-09-19 10:12:29.000 262 33863.77 300.22 17095.91 88888.00 2019-09-19 10:12:30.000 262 33863.74 300.22 17095.87 37935.95 2019-09-19 10:12:31.000 262 33863.72 300.23 17095.83 88888.00 2019-09-19 10:12:32.000 262 33863.75 300.27 17095.83 88888.00 2019-09-19 10:12:33.000 262 33863.77 300.25 17095.85 88888.00 2019-09-19 10:12:34.000 262 33863.83 300.17 17095.84 88888.00 2019-09-19 10:12:35.000 262 33863.84 300.18 17095.83 37935.93 2019-09-19 10:12:36.000 262 33863.83 300.13 17095.80 88888.00 2019-09-19 10:12:37.000 262 33863.83 300.12 17095.83 88888.00 2019-09-19 10:12:38.000 262 33863.81 300.10 17095.82 88888.00 2019-09-19 10:12:39.000 262 33863.82 300.08 17095.80 88888.00 2019-09-19 10:12:40.000 262 33863.77 300.07 17095.78 37936.00 2019-09-19 10:12:41.000 262 33863.80 300.08 17095.77 88888.00 2019-09-19 10:12:42.000 262 33863.79 300.06 17095.77 88888.00 2019-09-19 10:12:43.000 262 33863.81 300.02 17095.81 88888.00 2019-09-19 10:12:44.000 262 33863.82 299.97 17095.76 88888.00 2019-09-19 10:12:45.000 262 33863.90 299.97 17095.73 37936.03 2019-09-19 10:12:46.000 262 33863.89 299.96 17095.74 88888.00 2019-09-19 10:12:47.000 262 33863.87 299.93 17095.76 88888.00 2019-09-19 10:12:48.000 262 33863.87 299.89 17095.76 88888.00 2019-09-19 10:12:49.000 262 33863.89 299.87 17095.74 88888.00 2019-09-19 10:12:50.000 262 33863.91 299.87 17095.77 37936.06 2019-09-19 10:12:51.000 262 33863.88 299.82 17095.78 88888.00 2019-09-19 10:12:52.000 262 33863.85 299.87 17095.81 88888.00 2019-09-19 10:12:53.000 262 33863.84 299.90 17095.79 88888.00 2019-09-19 10:12:54.000 262 33863.85 299.86 17095.78 88888.00 2019-09-19 10:12:55.000 262 33863.87 299.83 17095.77 37936.03 2019-09-19 10:12:56.000 262 33863.84 299.84 17095.79 88888.00 2019-09-19 10:12:57.000 262 33863.79 299.85 17095.77 88888.00 2019-09-19 10:12:58.000 262 33863.81 299.84 17095.75 88888.00 2019-09-19 10:12:59.000 262 33863.81 299.83 17095.77 88888.00 2019-09-19 10:13:00.000 262 33863.81 299.84 17095.82 37935.98 2019-09-19 10:13:01.000 262 33863.78 299.88 17095.81 88888.00 2019-09-19 10:13:02.000 262 33863.78 299.92 17095.79 88888.00 2019-09-19 10:13:03.000 262 33863.77 299.90 17095.76 88888.00 2019-09-19 10:13:04.000 262 33863.73 299.91 17095.82 88888.00 2019-09-19 10:13:05.000 262 33863.72 299.90 17095.78 37935.91 2019-09-19 10:13:06.000 262 33863.66 299.94 17095.78 88888.00 2019-09-19 10:13:07.000 262 33863.65 299.97 17095.82 88888.00 2019-09-19 10:13:08.000 262 33863.58 299.95 17095.80 88888.00 2019-09-19 10:13:09.000 262 33863.61 299.94 17095.79 88888.00 2019-09-19 10:13:10.000 262 33863.59 299.91 17095.79 37935.77 2019-09-19 10:13:11.000 262 33863.57 299.94 17095.75 88888.00 2019-09-19 10:13:12.000 262 33863.54 299.93 17095.77 88888.00 2019-09-19 10:13:13.000 262 33863.51 299.90 17095.75 88888.00 2019-09-19 10:13:14.000 262 33863.50 299.91 17095.79 88888.00 2019-09-19 10:13:15.000 262 33863.52 299.91 17095.77 37935.72 2019-09-19 10:13:16.000 262 33863.53 299.90 17095.79 88888.00 2019-09-19 10:13:17.000 262 33863.49 299.91 17095.79 88888.00 2019-09-19 10:13:18.000 262 33863.44 299.93 17095.78 88888.00 2019-09-19 10:13:19.000 262 33863.47 299.94 17095.74 88888.00 2019-09-19 10:13:20.000 262 33863.48 299.93 17095.76 37935.65 2019-09-19 10:13:21.000 262 33863.48 299.95 17095.78 88888.00 2019-09-19 10:13:22.000 262 33863.48 299.93 17095.82 88888.00 2019-09-19 10:13:23.000 262 33863.48 299.88 17095.79 88888.00 2019-09-19 10:13:24.000 262 33863.50 299.91 17095.78 88888.00 2019-09-19 10:13:25.000 262 33863.53 299.89 17095.81 37935.62 2019-09-19 10:13:26.000 262 33863.54 299.88 17095.80 88888.00 2019-09-19 10:13:27.000 262 33863.53 299.89 17095.77 88888.00 2019-09-19 10:13:28.000 262 33863.55 299.87 17095.72 88888.00 2019-09-19 10:13:29.000 262 33863.52 299.90 17095.73 88888.00 2019-09-19 10:13:30.000 262 33863.50 299.90 17095.74 37935.62 2019-09-19 10:13:31.000 262 33863.51 299.88 17095.74 88888.00 2019-09-19 10:13:32.000 262 33863.57 299.84 17095.73 88888.00 2019-09-19 10:13:33.000 262 33863.52 299.83 17095.69 88888.00 2019-09-19 10:13:34.000 262 33863.57 299.86 17095.71 88888.00 2019-09-19 10:13:35.000 262 33863.63 299.87 17095.70 37935.68 2019-09-19 10:13:36.000 262 33863.65 299.84 17095.70 88888.00 2019-09-19 10:13:37.000 262 33863.63 299.83 17095.69 88888.00 2019-09-19 10:13:38.000 262 33863.67 299.81 17095.70 88888.00 2019-09-19 10:13:39.000 262 33863.72 299.77 17095.69 88888.00 2019-09-19 10:13:40.000 262 33863.73 299.75 17095.69 37935.73 2019-09-19 10:13:41.000 262 33863.72 299.74 17095.67 88888.00 2019-09-19 10:13:42.000 262 33863.72 299.74 17095.68 88888.00 2019-09-19 10:13:43.000 262 33863.76 299.76 17095.69 88888.00 2019-09-19 10:13:44.000 262 33863.78 299.72 17095.67 88888.00 2019-09-19 10:13:45.000 262 33863.79 299.72 17095.67 37935.80 2019-09-19 10:13:46.000 262 33863.81 299.68 17095.68 88888.00 2019-09-19 10:13:47.000 262 33863.80 299.64 17095.65 88888.00 2019-09-19 10:13:48.000 262 33863.83 299.63 17095.61 88888.00 2019-09-19 10:13:49.000 262 33863.83 299.64 17095.63 88888.00 2019-09-19 10:13:50.000 262 33863.89 299.63 17095.59 37935.85 2019-09-19 10:13:51.000 262 33863.83 299.60 17095.64 88888.00 2019-09-19 10:13:52.000 262 33863.82 299.61 17095.65 88888.00 2019-09-19 10:13:53.000 262 33863.83 299.58 17095.63 88888.00 2019-09-19 10:13:54.000 262 33863.83 299.57 17095.62 88888.00 2019-09-19 10:13:55.000 262 33863.84 299.54 17095.62 37935.89 2019-09-19 10:13:56.000 262 33863.87 299.53 17095.66 88888.00 2019-09-19 10:13:57.000 262 33863.85 299.53 17095.68 88888.00 2019-09-19 10:13:58.000 262 33863.84 299.52 17095.72 88888.00 2019-09-19 10:13:59.000 262 33863.82 299.59 17095.69 88888.00 2019-09-19 10:14:00.000 262 33863.83 299.61 17095.68 37935.89 2019-09-19 10:14:01.000 262 33863.82 299.54 17095.66 88888.00 2019-09-19 10:14:02.000 262 33863.82 299.52 17095.65 88888.00 2019-09-19 10:14:03.000 262 33863.81 299.52 17095.68 88888.00 2019-09-19 10:14:04.000 262 33863.79 299.54 17095.74 88888.00 2019-09-19 10:14:05.000 262 33863.83 299.55 17095.69 37935.90 2019-09-19 10:14:06.000 262 33863.86 299.55 17095.69 88888.00 2019-09-19 10:14:07.000 262 33863.86 299.53 17095.70 88888.00 2019-09-19 10:14:08.000 262 33863.87 299.54 17095.69 88888.00 2019-09-19 10:14:09.000 262 33863.87 299.52 17095.65 88888.00 2019-09-19 10:14:10.000 262 33863.86 299.54 17095.58 37935.89 2019-09-19 10:14:11.000 262 33863.86 299.49 17095.58 88888.00 2019-09-19 10:14:12.000 262 33863.88 299.46 17095.56 88888.00 2019-09-19 10:14:13.000 262 33863.91 299.47 17095.58 88888.00 2019-09-19 10:14:14.000 262 33863.90 299.45 17095.62 88888.00 2019-09-19 10:14:15.000 262 33863.94 299.42 17095.62 37935.90 2019-09-19 10:14:16.000 262 33863.90 299.38 17095.59 88888.00 2019-09-19 10:14:17.000 262 33863.90 299.35 17095.60 88888.00 2019-09-19 10:14:18.000 262 33863.91 299.33 17095.62 88888.00 2019-09-19 10:14:19.000 262 33863.90 299.30 17095.63 88888.00 2019-09-19 10:14:20.000 262 33863.94 299.26 17095.58 37935.96 2019-09-19 10:14:21.000 262 33863.90 299.23 17095.55 88888.00 2019-09-19 10:14:22.000 262 33863.89 299.22 17095.55 88888.00 2019-09-19 10:14:23.000 262 33863.87 299.18 17095.51 88888.00 2019-09-19 10:14:24.000 262 33863.87 299.16 17095.55 88888.00 2019-09-19 10:14:25.000 262 33863.85 299.17 17095.55 37936.00 2019-09-19 10:14:26.000 262 33863.86 299.18 17095.56 88888.00 2019-09-19 10:14:27.000 262 33863.88 299.18 17095.58 88888.00 2019-09-19 10:14:28.000 262 33863.88 299.19 17095.60 88888.00 2019-09-19 10:14:29.000 262 33863.89 299.21 17095.58 88888.00 2019-09-19 10:14:30.000 262 33863.89 299.21 17095.57 37935.93 2019-09-19 10:14:31.000 262 33863.87 299.21 17095.57 88888.00 2019-09-19 10:14:32.000 262 33863.87 299.23 17095.61 88888.00 2019-09-19 10:14:33.000 262 33863.86 299.22 17095.59 88888.00 2019-09-19 10:14:34.000 262 33863.89 299.21 17095.60 88888.00 2019-09-19 10:14:35.000 262 33863.90 299.21 17095.59 37935.99 2019-09-19 10:14:36.000 262 33863.87 299.21 17095.58 88888.00 2019-09-19 10:14:37.000 262 33863.84 299.22 17095.61 88888.00 2019-09-19 10:14:38.000 262 33863.86 299.23 17095.59 88888.00 2019-09-19 10:14:39.000 262 33863.84 299.27 17095.59 88888.00 2019-09-19 10:14:40.000 262 33863.82 299.25 17095.56 37935.90 2019-09-19 10:14:41.000 262 33863.84 299.26 17095.54 88888.00 2019-09-19 10:14:42.000 262 33863.84 299.30 17095.54 88888.00 2019-09-19 10:14:43.000 262 33863.79 299.34 17095.57 88888.00 2019-09-19 10:14:44.000 262 33863.81 299.35 17095.55 88888.00 2019-09-19 10:14:45.000 262 33863.78 299.37 17095.59 37935.89 2019-09-19 10:14:46.000 262 33863.78 299.37 17095.60 88888.00 2019-09-19 10:14:47.000 262 33863.79 299.40 17095.59 88888.00 2019-09-19 10:14:48.000 262 33863.73 299.40 17095.55 88888.00 2019-09-19 10:14:49.000 262 33863.71 299.42 17095.58 88888.00 2019-09-19 10:14:50.000 262 33863.70 299.38 17095.62 37935.72 2019-09-19 10:14:51.000 262 33863.71 299.39 17095.63 88888.00 2019-09-19 10:14:52.000 262 33863.69 299.39 17095.61 88888.00 2019-09-19 10:14:53.000 262 33863.69 299.38 17095.60 88888.00 2019-09-19 10:14:54.000 262 33863.68 299.37 17095.60 88888.00 2019-09-19 10:14:55.000 262 33863.67 299.31 17095.57 37935.81 2019-09-19 10:14:56.000 262 33863.66 299.27 17095.54 88888.00 2019-09-19 10:14:57.000 262 33863.67 299.22 17095.58 88888.00 2019-09-19 10:14:58.000 262 33863.66 299.19 17095.59 88888.00 2019-09-19 10:14:59.000 262 33863.64 299.20 17095.58 88888.00 2019-09-19 10:15:00.000 262 33863.64 299.21 17095.56 37935.73 2019-09-19 10:15:01.000 262 33863.69 299.21 17095.56 88888.00 2019-09-19 10:15:02.000 262 33863.68 299.22 17095.57 88888.00 2019-09-19 10:15:03.000 262 33863.66 299.17 17095.57 88888.00 2019-09-19 10:15:04.000 262 33863.67 299.15 17095.56 88888.00 2019-09-19 10:15:05.000 262 33863.71 299.15 17095.54 37935.75 2019-09-19 10:15:06.000 262 33863.73 299.13 17095.56 88888.00 2019-09-19 10:15:07.000 262 33863.73 299.15 17095.56 88888.00 2019-09-19 10:15:08.000 262 33863.73 299.15 17095.58 88888.00 2019-09-19 10:15:09.000 262 33863.78 299.15 17095.57 88888.00 2019-09-19 10:15:10.000 262 33863.77 299.14 17095.55 37935.78 2019-09-19 10:15:11.000 262 33863.78 299.15 17095.57 88888.00 2019-09-19 10:15:12.000 262 33863.84 299.15 17095.57 88888.00 2019-09-19 10:15:13.000 262 33863.85 299.11 17095.54 88888.00 2019-09-19 10:15:14.000 262 33863.85 299.09 17095.52 88888.00 2019-09-19 10:15:15.000 262 33863.86 299.06 17095.58 37935.89 2019-09-19 10:15:16.000 262 33863.90 299.07 17095.59 88888.00 2019-09-19 10:15:17.000 262 33863.93 299.03 17095.60 88888.00 2019-09-19 10:15:18.000 262 33863.94 299.03 17095.60 88888.00 2019-09-19 10:15:19.000 262 33863.97 299.03 17095.62 88888.00 2019-09-19 10:15:20.000 262 33863.97 299.01 17095.59 37935.91 2019-09-19 10:15:21.000 262 33863.96 298.99 17095.56 88888.00 2019-09-19 10:15:22.000 262 33863.96 299.00 17095.54 88888.00 2019-09-19 10:15:23.000 262 33863.96 298.99 17095.48 88888.00 2019-09-19 10:15:24.000 262 33863.98 298.99 17095.50 88888.00 2019-09-19 10:15:25.000 262 33863.98 298.94 17095.52 37936.01 2019-09-19 10:15:26.000 262 33863.99 298.91 17095.50 88888.00 2019-09-19 10:15:27.000 262 33863.99 298.90 17095.43 88888.00 2019-09-19 10:15:28.000 262 33863.95 298.87 17095.49 88888.00 2019-09-19 10:15:29.000 262 33863.94 298.82 17095.53 88888.00 2019-09-19 10:15:30.000 262 33863.91 298.84 17095.52 37935.87 2019-09-19 10:15:31.000 262 33863.87 298.81 17095.53 88888.00 2019-09-19 10:15:32.000 262 33863.82 298.81 17095.53 88888.00 2019-09-19 10:15:33.000 262 33863.77 298.81 17095.53 88888.00 2019-09-19 10:15:34.000 262 33863.76 298.81 17095.53 88888.00 2019-09-19 10:15:35.000 262 33863.75 298.82 17095.55 37935.89 2019-09-19 10:15:36.000 262 33863.71 298.83 17095.59 88888.00 2019-09-19 10:15:37.000 262 33863.72 298.78 17095.60 88888.00 2019-09-19 10:15:38.000 262 33863.72 298.77 17095.57 88888.00 2019-09-19 10:15:39.000 262 33863.68 298.75 17095.54 88888.00 2019-09-19 10:15:40.000 262 33863.64 298.74 17095.58 37935.76 2019-09-19 10:15:41.000 262 33863.62 298.71 17095.58 88888.00 2019-09-19 10:15:42.000 262 33863.60 298.70 17095.56 88888.00 2019-09-19 10:15:43.000 262 33863.60 298.70 17095.58 88888.00 2019-09-19 10:15:44.000 262 33863.56 298.70 17095.57 88888.00 2019-09-19 10:15:45.000 262 33863.57 298.64 17095.58 37935.67 2019-09-19 10:15:46.000 262 33863.62 298.60 17095.59 88888.00 2019-09-19 10:15:47.000 262 33863.64 298.60 17095.56 88888.00 2019-09-19 10:15:48.000 262 33863.65 298.62 17095.57 88888.00 2019-09-19 10:15:49.000 262 33863.63 298.66 17095.54 88888.00 2019-09-19 10:15:50.000 262 33863.66 298.64 17095.58 37935.63 2019-09-19 10:15:51.000 262 33863.68 298.64 17095.61 88888.00 2019-09-19 10:15:52.000 262 33863.67 298.62 17095.60 88888.00 2019-09-19 10:15:53.000 262 33863.68 298.57 17095.54 88888.00 2019-09-19 10:15:54.000 262 33863.70 298.56 17095.52 88888.00 2019-09-19 10:15:55.000 262 33863.70 298.58 17095.53 37935.64 2019-09-19 10:15:56.000 262 33863.70 298.61 17095.53 88888.00 2019-09-19 10:15:57.000 262 33863.70 298.63 17095.48 88888.00 2019-09-19 10:15:58.000 262 33863.70 298.62 17095.47 88888.00 2019-09-19 10:15:59.000 262 33863.74 298.59 17095.47 88888.00 2019-09-19 10:16:00.000 262 33863.72 298.61 17095.48 37935.73 2019-09-19 10:16:01.000 262 33863.73 298.60 17095.52 88888.00 2019-09-19 10:16:02.000 262 33863.73 298.62 17095.50 88888.00 2019-09-19 10:16:03.000 262 33863.75 298.60 17095.49 88888.00 2019-09-19 10:16:04.000 262 33863.74 298.60 17095.50 88888.00 2019-09-19 10:16:05.000 262 33863.73 298.66 17095.45 37935.79 2019-09-19 10:16:06.000 262 33863.72 298.70 17095.45 88888.00 2019-09-19 10:16:07.000 262 33863.73 298.70 17095.47 88888.00 2019-09-19 10:16:08.000 262 33863.75 298.66 17095.46 88888.00 2019-09-19 10:16:09.000 262 33863.77 298.69 17095.44 88888.00 2019-09-19 10:16:10.000 262 33863.74 298.74 17095.42 37935.74 2019-09-19 10:16:11.000 262 33863.74 298.72 17095.41 88888.00 2019-09-19 10:16:12.000 262 33863.73 298.68 17095.41 88888.00 2019-09-19 10:16:13.000 262 33863.76 298.71 17095.41 88888.00 2019-09-19 10:16:14.000 262 33863.73 298.74 17095.43 88888.00 2019-09-19 10:16:15.000 262 33863.74 298.71 17095.45 37935.71 2019-09-19 10:16:16.000 262 33863.76 298.72 17095.44 88888.00 2019-09-19 10:16:17.000 262 33863.79 298.73 17095.45 88888.00 2019-09-19 10:16:18.000 262 33863.77 298.73 17095.46 88888.00 2019-09-19 10:16:19.000 262 33863.82 298.72 17095.45 88888.00 2019-09-19 10:16:20.000 262 33863.80 298.67 17095.42 37935.78 2019-09-19 10:16:21.000 262 33863.74 298.67 17095.41 88888.00 2019-09-19 10:16:22.000 262 33863.73 298.66 17095.48 88888.00 2019-09-19 10:16:23.000 262 33863.74 298.65 17095.49 88888.00 2019-09-19 10:16:24.000 262 33863.73 298.61 17095.47 88888.00 2019-09-19 10:16:25.000 262 33863.75 298.61 17095.50 37935.80 2019-09-19 10:16:26.000 262 33863.78 298.60 17095.47 88888.00 2019-09-19 10:16:27.000 262 33863.79 298.61 17095.48 88888.00 2019-09-19 10:16:28.000 262 33863.77 298.59 17095.47 88888.00 2019-09-19 10:16:29.000 262 33863.77 298.57 17095.47 88888.00 2019-09-19 10:16:30.000 262 33863.79 298.57 17095.43 37935.82 2019-09-19 10:16:31.000 262 33863.77 298.55 17095.47 88888.00 2019-09-19 10:16:32.000 262 33863.78 298.52 17095.48 88888.00 2019-09-19 10:16:33.000 262 33863.77 298.52 17095.52 88888.00 2019-09-19 10:16:34.000 262 33863.76 298.51 17095.52 88888.00 2019-09-19 10:16:35.000 262 33863.76 298.50 17095.51 37935.70 2019-09-19 10:16:36.000 262 33863.74 298.49 17095.51 88888.00 2019-09-19 10:16:37.000 262 33863.73 298.47 17095.48 88888.00 2019-09-19 10:16:38.000 262 33863.75 298.47 17095.52 88888.00 2019-09-19 10:16:39.000 262 33863.72 298.47 17095.48 88888.00 2019-09-19 10:16:40.000 262 33863.73 298.50 17095.47 37935.76 2019-09-19 10:16:41.000 262 33863.69 298.45 17095.42 88888.00 2019-09-19 10:16:42.000 262 33863.70 298.46 17095.40 88888.00 2019-09-19 10:16:43.000 262 33863.67 298.48 17095.41 88888.00 2019-09-19 10:16:44.000 262 33863.66 298.45 17095.43 88888.00 2019-09-19 10:16:45.000 262 33863.72 298.46 17095.42 37935.68 2019-09-19 10:16:46.000 262 33863.72 298.46 17095.40 88888.00 2019-09-19 10:16:47.000 262 33863.72 298.43 17095.42 88888.00 2019-09-19 10:16:48.000 262 33863.73 298.44 17095.41 88888.00 2019-09-19 10:16:49.000 262 33863.73 298.46 17095.40 88888.00 2019-09-19 10:16:50.000 262 33863.76 298.44 17095.42 37935.76 2019-09-19 10:16:51.000 262 33863.78 298.43 17095.41 88888.00 2019-09-19 10:16:52.000 262 33863.81 298.41 17095.44 88888.00 2019-09-19 10:16:53.000 262 33863.80 298.39 17095.41 88888.00 2019-09-19 10:16:54.000 262 33863.78 298.35 17095.37 88888.00 2019-09-19 10:16:55.000 262 33863.77 298.37 17095.37 37935.74 2019-09-19 10:16:56.000 262 33863.77 298.33 17095.35 88888.00 2019-09-19 10:16:57.000 262 33863.81 298.30 17095.35 88888.00 2019-09-19 10:16:58.000 262 33863.85 298.29 17095.34 88888.00 2019-09-19 10:16:59.000 262 33863.84 298.29 17095.37 88888.00 2019-09-19 10:17:00.000 262 33863.84 298.32 17095.41 37935.72 2019-09-19 10:17:01.000 262 33863.84 298.32 17095.38 88888.00 2019-09-19 10:17:02.000 262 33863.83 298.29 17095.36 88888.00 2019-09-19 10:17:03.000 262 33863.89 298.28 17095.36 88888.00 2019-09-19 10:17:04.000 262 33863.90 298.30 17095.30 88888.00 2019-09-19 10:17:05.000 262 33863.93 298.34 17095.38 37935.82 2019-09-19 10:17:06.000 262 33863.91 298.31 17095.38 88888.00 2019-09-19 10:17:07.000 262 33863.90 298.35 17095.35 88888.00 2019-09-19 10:17:08.000 262 33863.89 298.38 17095.37 88888.00 2019-09-19 10:17:09.000 262 33863.92 298.35 17095.41 88888.00 2019-09-19 10:17:10.000 262 33863.94 298.35 17095.38 37935.82 2019-09-19 10:17:11.000 262 33863.90 298.34 17095.36 88888.00 2019-09-19 10:17:12.000 262 33863.86 298.32 17095.36 88888.00 2019-09-19 10:17:13.000 262 33863.86 298.32 17095.36 88888.00 2019-09-19 10:17:14.000 262 33863.84 298.37 17095.32 88888.00 2019-09-19 10:17:15.000 262 33863.85 298.38 17095.41 37935.73 2019-09-19 10:17:16.000 262 33863.83 298.37 17095.38 88888.00 2019-09-19 10:17:17.000 262 33863.81 298.36 17095.35 88888.00 2019-09-19 10:17:18.000 262 33863.78 298.38 17095.35 88888.00 2019-09-19 10:17:19.000 262 33863.77 298.41 17095.38 88888.00 2019-09-19 10:17:20.000 262 33863.73 298.40 17095.34 37935.63 2019-09-19 10:17:21.000 262 33863.71 298.38 17095.35 88888.00 2019-09-19 10:17:22.000 262 33863.65 298.38 17095.34 88888.00 2019-09-19 10:17:23.000 262 33863.63 298.41 17095.34 88888.00 2019-09-19 10:17:24.000 262 33863.64 298.41 17095.34 88888.00 2019-09-19 10:17:25.000 262 33863.62 298.43 17095.34 37935.65 2019-09-19 10:17:26.000 262 33863.58 298.45 17095.38 88888.00 2019-09-19 10:17:27.000 262 33863.54 298.43 17095.34 88888.00 2019-09-19 10:17:28.000 262 33863.52 298.44 17095.34 88888.00 2019-09-19 10:17:29.000 262 33863.53 298.46 17095.37 88888.00 2019-09-19 10:17:30.000 262 33863.49 298.47 17095.34 37935.50 2019-09-19 10:17:31.000 262 33863.48 298.51 17095.32 88888.00 2019-09-19 10:17:32.000 262 33863.49 298.50 17095.33 88888.00 2019-09-19 10:17:33.000 262 33863.51 298.50 17095.36 88888.00 2019-09-19 10:17:34.000 262 33863.51 298.49 17095.36 88888.00 2019-09-19 10:17:35.000 262 33863.53 298.49 17095.35 37935.54 2019-09-19 10:17:36.000 262 33863.54 298.48 17095.35 88888.00 2019-09-19 10:17:37.000 262 33863.56 298.50 17095.32 88888.00 2019-09-19 10:17:38.000 262 33863.59 298.52 17095.28 88888.00 2019-09-19 10:17:39.000 262 33863.60 298.51 17095.29 88888.00 2019-09-19 10:17:40.000 262 33863.57 298.51 17095.34 37935.50 2019-09-19 10:17:41.000 262 33863.56 298.49 17095.37 88888.00 2019-09-19 10:17:42.000 262 33863.53 298.51 17095.34 88888.00 2019-09-19 10:17:43.000 262 33863.53 298.48 17095.29 88888.00 2019-09-19 10:17:44.000 262 33863.58 298.46 17095.31 88888.00 2019-09-19 10:17:45.000 262 33863.56 298.42 17095.31 37935.46 2019-09-19 10:17:46.000 262 33863.56 298.43 17095.28 88888.00 2019-09-19 10:17:47.000 262 33863.56 298.45 17095.27 88888.00 2019-09-19 10:17:48.000 262 33863.55 298.45 17095.26 88888.00 2019-09-19 10:17:49.000 262 33863.59 298.39 17095.29 88888.00 2019-09-19 10:17:50.000 262 33863.55 298.40 17095.31 37935.43 2019-09-19 10:17:51.000 262 33863.54 298.38 17095.25 88888.00 2019-09-19 10:17:52.000 262 33863.55 298.40 17095.27 88888.00 2019-09-19 10:17:53.000 262 33863.60 298.41 17095.28 88888.00 2019-09-19 10:17:54.000 262 33863.58 298.35 17095.25 88888.00 2019-09-19 10:17:55.000 262 33863.57 298.29 17095.24 37935.41 2019-09-19 10:17:56.000 262 33863.58 298.29 17095.26 88888.00 2019-09-19 10:17:57.000 262 33863.57 298.30 17095.26 88888.00 2019-09-19 10:17:58.000 262 33863.56 298.30 17095.25 88888.00 2019-09-19 10:17:59.000 262 33863.61 298.30 17095.25 88888.00 2019-09-19 10:18:00.000 262 33863.61 298.24 17095.26 37935.44 2019-09-19 10:18:01.000 262 33863.60 298.25 17095.30 88888.00 2019-09-19 10:18:02.000 262 33863.55 298.26 17095.30 88888.00 2019-09-19 10:18:03.000 262 33863.56 298.22 17095.28 88888.00 2019-09-19 10:18:04.000 262 33863.56 298.21 17095.27 88888.00 2019-09-19 10:18:05.000 262 33863.57 298.18 17095.27 37935.57 2019-09-19 10:18:06.000 262 33863.60 298.17 17095.26 88888.00 2019-09-19 10:18:07.000 262 33863.61 298.15 17095.30 88888.00 2019-09-19 10:18:08.000 262 33863.60 298.11 17095.24 88888.00 2019-09-19 10:18:09.000 262 33863.61 298.16 17095.24 88888.00 2019-09-19 10:18:10.000 262 33863.58 298.13 17095.23 37935.62 2019-09-19 10:18:11.000 262 33863.59 298.10 17095.23 88888.00 2019-09-19 10:18:12.000 262 33863.59 298.09 17095.20 88888.00 2019-09-19 10:18:13.000 262 33863.64 298.10 17095.21 88888.00 2019-09-19 10:18:14.000 262 33863.67 298.12 17095.21 88888.00 2019-09-19 10:18:15.000 262 33863.60 298.09 17095.22 37935.49 2019-09-19 10:18:16.000 262 33863.57 298.05 17095.24 88888.00 2019-09-19 10:18:17.000 262 33863.61 298.03 17095.25 88888.00 2019-09-19 10:18:18.000 262 33863.65 298.03 17095.24 88888.00 2019-09-19 10:18:19.000 262 33863.65 298.06 17095.21 88888.00 2019-09-19 10:18:20.000 262 33863.64 298.08 17095.22 37935.53 2019-09-19 10:18:21.000 262 33863.62 298.07 17095.23 88888.00 2019-09-19 10:18:22.000 262 33863.65 298.03 17095.23 88888.00 2019-09-19 10:18:23.000 262 33863.68 298.03 17095.27 88888.00 2019-09-19 10:18:24.000 262 33863.67 298.03 17095.25 88888.00 2019-09-19 10:18:25.000 262 33863.66 297.97 17095.27 37935.61 2019-09-19 10:18:26.000 262 33863.70 297.97 17095.26 88888.00 2019-09-19 10:18:27.000 262 33863.71 297.96 17095.24 88888.00 2019-09-19 10:18:28.000 262 33863.73 297.92 17095.22 88888.00 2019-09-19 10:18:29.000 262 33863.79 297.93 17095.23 88888.00 2019-09-19 10:18:30.000 262 33863.83 297.94 17095.26 37935.58 2019-09-19 10:18:31.000 262 33863.84 297.90 17095.24 88888.00 2019-09-19 10:18:32.000 262 33863.82 297.87 17095.23 88888.00 2019-09-19 10:18:33.000 262 33863.80 297.86 17095.19 88888.00 2019-09-19 10:18:34.000 262 33863.80 297.84 17095.21 88888.00 2019-09-19 10:18:35.000 262 33863.81 297.82 17095.26 37935.60 2019-09-19 10:18:36.000 262 33863.81 297.84 17095.27 88888.00 2019-09-19 10:18:37.000 262 33863.83 297.86 17095.24 88888.00 2019-09-19 10:18:38.000 262 33863.85 297.86 17095.22 88888.00 2019-09-19 10:18:39.000 262 33863.84 297.85 17095.21 88888.00 2019-09-19 10:18:40.000 262 33863.84 297.86 17095.18 37935.72 2019-09-19 10:18:41.000 262 33863.91 297.87 17095.19 88888.00 2019-09-19 10:18:42.000 262 33863.93 297.89 17095.18 88888.00 2019-09-19 10:18:43.000 262 33863.93 297.89 17095.18 88888.00 2019-09-19 10:18:44.000 262 33863.94 297.94 17095.17 88888.00 2019-09-19 10:18:45.000 262 33863.97 297.92 17095.16 37935.69 2019-09-19 10:18:46.000 262 33863.92 297.89 17095.15 88888.00 2019-09-19 10:18:47.000 262 33863.92 297.88 17095.17 88888.00 2019-09-19 10:18:48.000 262 33863.94 297.95 17095.17 88888.00 2019-09-19 10:18:49.000 262 33863.93 297.95 17095.18 88888.00 2019-09-19 10:18:50.000 262 33863.89 297.96 17095.14 37935.72 2019-09-19 10:18:51.000 262 33863.92 297.94 17095.12 88888.00 2019-09-19 10:18:52.000 262 33863.96 297.92 17095.15 88888.00 2019-09-19 10:18:53.000 262 33863.95 297.92 17095.14 88888.00 2019-09-19 10:18:54.000 262 33863.94 297.93 17095.13 88888.00 2019-09-19 10:18:55.000 262 33863.93 297.94 17095.19 37935.81 2019-09-19 10:18:56.000 262 33863.92 297.95 17095.18 88888.00 2019-09-19 10:18:57.000 262 33863.95 297.93 17095.19 88888.00 2019-09-19 10:18:58.000 262 33863.96 297.94 17095.19 88888.00 2019-09-19 10:18:59.000 262 33863.96 297.94 17095.16 88888.00 2019-09-19 10:19:00.000 262 33863.96 297.91 17095.16 37935.77 2019-09-19 10:19:01.000 262 33863.96 297.89 17095.18 88888.00 2019-09-19 10:19:02.000 262 33863.94 297.88 17095.21 88888.00 2019-09-19 10:19:03.000 262 33863.92 297.89 17095.24 88888.00 2019-09-19 10:19:04.000 262 33863.93 297.88 17095.19 88888.00 2019-09-19 10:19:05.000 262 33863.96 297.87 17095.22 37935.81 2019-09-19 10:19:06.000 262 33863.93 297.86 17095.17 88888.00 2019-09-19 10:19:07.000 262 33863.98 297.87 17095.19 88888.00 2019-09-19 10:19:08.000 262 33864.04 297.85 17095.20 88888.00 2019-09-19 10:19:09.000 262 33864.03 297.85 17095.18 88888.00 2019-09-19 10:19:10.000 262 33864.02 297.87 17095.17 37935.78 2019-09-19 10:19:11.000 262 33864.02 297.89 17095.19 88888.00 2019-09-19 10:19:12.000 262 33864.05 297.87 17095.15 88888.00 2019-09-19 10:19:13.000 262 33864.07 297.84 17095.14 88888.00 2019-09-19 10:19:14.000 262 33864.10 297.84 17095.09 88888.00 2019-09-19 10:19:15.000 262 33864.10 297.84 17095.12 37935.84 2019-09-19 10:19:16.000 262 33864.09 297.85 17095.14 88888.00 2019-09-19 10:19:17.000 262 33864.10 297.87 17095.16 88888.00 2019-09-19 10:19:18.000 262 33864.10 297.81 17095.13 88888.00 2019-09-19 10:19:19.000 262 33864.08 297.81 17095.10 88888.00 2019-09-19 10:19:20.000 262 33864.06 297.80 17095.09 37935.84 2019-09-19 10:19:21.000 262 33864.05 297.76 17095.09 88888.00 2019-09-19 10:19:22.000 262 33864.08 297.74 17095.10 88888.00 2019-09-19 10:19:23.000 262 33864.11 297.72 17095.04 88888.00 2019-09-19 10:19:24.000 262 33864.12 297.72 17095.06 88888.00 2019-09-19 10:19:25.000 262 33864.01 297.73 17095.03 37935.77 2019-09-19 10:19:26.000 262 33863.98 297.69 17095.05 88888.00 2019-09-19 10:19:27.000 262 33864.00 297.74 17095.07 88888.00 2019-09-19 10:19:28.000 262 33864.00 297.76 17095.09 88888.00 2019-09-19 10:19:29.000 262 33863.95 297.70 17095.12 88888.00 2019-09-19 10:19:30.000 262 33863.91 297.68 17095.12 37935.69 2019-09-19 10:19:31.000 262 33863.88 297.69 17095.11 88888.00 2019-09-19 10:19:32.000 262 33863.90 297.65 17095.13 88888.00 2019-09-19 10:19:33.000 262 33863.89 297.65 17095.16 88888.00 2019-09-19 10:19:34.000 262 33863.87 297.64 17095.10 88888.00 2019-09-19 10:19:35.000 262 33863.86 297.61 17095.09 37935.66 2019-09-19 10:19:36.000 262 33863.83 297.65 17095.13 88888.00 2019-09-19 10:19:37.000 262 33863.77 297.65 17095.08 88888.00 2019-09-19 10:19:38.000 262 33863.74 297.64 17095.06 88888.00 2019-09-19 10:19:39.000 262 33863.75 297.64 17095.15 88888.00 2019-09-19 10:19:40.000 262 33863.76 297.63 17095.16 37935.53 2019-09-19 10:19:41.000 262 33863.73 297.63 17095.13 88888.00 2019-09-19 10:19:42.000 262 33863.69 297.61 17095.17 88888.00 2019-09-19 10:19:43.000 262 33863.66 297.59 17095.15 88888.00 2019-09-19 10:19:44.000 262 33863.67 297.60 17095.13 88888.00 2019-09-19 10:19:45.000 262 33863.64 297.60 17095.13 37935.50 2019-09-19 10:19:46.000 262 33863.66 297.58 17095.14 88888.00 2019-09-19 10:19:47.000 262 33863.64 297.57 17095.16 88888.00 2019-09-19 10:19:48.000 262 33863.57 297.54 17095.13 88888.00 2019-09-19 10:19:49.000 262 33863.60 297.55 17095.11 88888.00 2019-09-19 10:19:50.000 262 33863.59 297.52 17095.06 37935.39 2019-09-19 10:19:51.000 262 33863.56 297.53 17095.08 88888.00 2019-09-19 10:19:52.000 262 33863.58 297.53 17095.09 88888.00 2019-09-19 10:19:53.000 262 33863.60 297.53 17095.08 88888.00 2019-09-19 10:19:54.000 262 33863.59 297.55 17095.10 88888.00 2019-09-19 10:19:55.000 262 33863.61 297.54 17095.09 37935.40 2019-09-19 10:19:56.000 262 33863.62 297.54 17095.12 88888.00 2019-09-19 10:19:57.000 262 33863.56 297.51 17095.14 88888.00 2019-09-19 10:19:58.000 262 33863.56 297.46 17095.12 88888.00 2019-09-19 10:19:59.000 262 33863.56 297.43 17095.10 88888.00 2019-09-19 10:20:00.000 262 33863.57 297.46 17095.10 37935.30 2019-09-19 10:20:01.000 262 33863.57 297.48 17095.08 88888.00 2019-09-19 10:20:02.000 262 33863.53 297.47 17095.08 88888.00 2019-09-19 10:20:03.000 262 33863.52 297.45 17095.07 88888.00 2019-09-19 10:20:04.000 262 33863.50 297.45 17095.07 88888.00 2019-09-19 10:20:05.000 262 33863.52 297.41 17095.04 37935.43 2019-09-19 10:20:06.000 262 33863.56 297.44 17095.05 88888.00 2019-09-19 10:20:07.000 262 33863.54 297.43 17095.03 88888.00 2019-09-19 10:20:08.000 262 33863.56 297.43 17095.04 88888.00 2019-09-19 10:20:09.000 262 33863.53 297.42 17095.03 88888.00 2019-09-19 10:20:10.000 262 33863.52 297.43 17095.01 37935.32 2019-09-19 10:20:11.000 262 33863.49 297.43 17094.99 88888.00 2019-09-19 10:20:12.000 262 33863.53 297.42 17095.00 88888.00 2019-09-19 10:20:13.000 262 33863.58 297.43 17095.02 88888.00 2019-09-19 10:20:14.000 262 33863.56 297.42 17095.02 88888.00 2019-09-19 10:20:15.000 262 33863.53 297.40 17094.98 37935.30 2019-09-19 10:20:16.000 262 33863.50 297.41 17095.00 88888.00 2019-09-19 10:20:17.000 262 33863.51 297.43 17094.97 88888.00 2019-09-19 10:20:18.000 262 33863.49 297.40 17094.96 88888.00 2019-09-19 10:20:19.000 262 33863.49 297.38 17094.95 88888.00 2019-09-19 10:20:20.000 262 33863.44 297.40 17094.95 37935.31 2019-09-19 10:20:21.000 262 33863.42 297.42 17094.97 88888.00 2019-09-19 10:20:22.000 262 33863.43 297.43 17094.98 88888.00 2019-09-19 10:20:23.000 262 33863.40 297.44 17094.99 88888.00 2019-09-19 10:20:24.000 262 33863.38 297.41 17094.98 88888.00 2019-09-19 10:20:25.000 262 33863.40 297.41 17095.03 37935.17 2019-09-19 10:20:26.000 262 33863.42 297.43 17095.05 88888.00 2019-09-19 10:20:27.000 262 33863.38 297.41 17094.99 88888.00 2019-09-19 10:20:28.000 262 33863.34 297.40 17094.99 88888.00 2019-09-19 10:20:29.000 262 33863.35 297.40 17094.99 88888.00 2019-09-19 10:20:30.000 262 33863.33 297.36 17094.95 37935.22 2019-09-19 10:20:31.000 262 33863.27 297.37 17094.96 88888.00 2019-09-19 10:20:32.000 262 33863.25 297.40 17094.98 88888.00 2019-09-19 10:20:33.000 262 33863.26 297.44 17094.99 88888.00 2019-09-19 10:20:34.000 262 33863.25 297.42 17095.00 88888.00 2019-09-19 10:20:35.000 262 33863.30 297.42 17094.99 37935.23 2019-09-19 10:20:36.000 262 33863.31 297.43 17094.99 88888.00 2019-09-19 10:20:37.000 262 33863.32 297.49 17094.98 88888.00 2019-09-19 10:20:38.000 262 33863.29 297.54 17094.96 88888.00 2019-09-19 10:20:39.000 262 33863.28 297.55 17094.95 88888.00 2019-09-19 10:20:40.000 262 33863.29 297.55 17094.93 37935.10 2019-09-19 10:20:41.000 262 33863.28 297.53 17094.94 88888.00 2019-09-19 10:20:42.000 262 33863.32 297.55 17094.96 88888.00 2019-09-19 10:20:43.000 262 33863.31 297.55 17094.98 88888.00 2019-09-19 10:20:44.000 262 33863.32 297.56 17094.98 88888.00 2019-09-19 10:20:45.000 262 33863.33 297.53 17094.96 37935.12 2019-09-19 10:20:46.000 262 33863.32 297.49 17094.95 88888.00 2019-09-19 10:20:47.000 262 33863.28 297.49 17094.96 88888.00 2019-09-19 10:20:48.000 262 33863.27 297.47 17094.94 88888.00 2019-09-19 10:20:49.000 262 33863.32 297.50 17094.91 88888.00 2019-09-19 10:20:50.000 262 33863.33 297.49 17094.94 37935.14 2019-09-19 10:20:51.000 262 33863.32 297.47 17095.00 88888.00 2019-09-19 10:20:52.000 262 33863.32 297.44 17094.98 88888.00 2019-09-19 10:20:53.000 262 33863.33 297.43 17094.98 88888.00 2019-09-19 10:20:54.000 262 33863.31 297.40 17094.94 88888.00 2019-09-19 10:20:55.000 262 33863.34 297.41 17094.90 37935.17 2019-09-19 10:20:56.000 262 33863.32 297.40 17094.96 88888.00 2019-09-19 10:20:57.000 262 33863.32 297.38 17094.94 88888.00 2019-09-19 10:20:58.000 262 33863.32 297.34 17094.91 88888.00 2019-09-19 10:20:59.000 262 33863.32 297.32 17094.93 88888.00 2019-09-19 10:21:00.000 262 33863.27 297.29 17094.91 37935.11 2019-09-19 10:21:01.000 262 33863.28 297.31 17094.88 88888.00 2019-09-19 10:21:02.000 262 33863.33 297.29 17094.87 88888.00 2019-09-19 10:21:03.000 262 33863.32 297.23 17094.89 88888.00 2019-09-19 10:21:04.000 262 33863.33 297.23 17094.88 88888.00 2019-09-19 10:21:05.000 262 33863.35 297.24 17094.89 37935.05 2019-09-19 10:21:06.000 262 33863.37 297.21 17094.90 88888.00 2019-09-19 10:21:07.000 262 33863.37 297.21 17094.92 88888.00 2019-09-19 10:21:08.000 262 33863.32 297.20 17094.86 88888.00 2019-09-19 10:21:09.000 262 33863.33 297.20 17094.88 88888.00 2019-09-19 10:21:10.000 262 33863.32 297.21 17094.91 37935.14 2019-09-19 10:21:11.000 262 33863.39 297.24 17094.94 88888.00 2019-09-19 10:21:12.000 262 33863.39 297.21 17094.96 88888.00 2019-09-19 10:21:13.000 262 33863.41 297.22 17094.98 88888.00 2019-09-19 10:21:14.000 262 33863.41 297.20 17094.99 88888.00 2019-09-19 10:21:15.000 262 33863.41 297.23 17094.96 37935.24 2019-09-19 10:21:16.000 262 33863.39 297.22 17094.97 88888.00 2019-09-19 10:21:17.000 262 33863.38 297.20 17094.98 88888.00 2019-09-19 10:21:18.000 262 33863.38 297.20 17094.96 88888.00 2019-09-19 10:21:19.000 262 33863.38 297.26 17094.97 88888.00 2019-09-19 10:21:20.000 262 33863.41 297.28 17094.98 37935.19 2019-09-19 10:21:21.000 262 33863.40 297.29 17094.95 88888.00 2019-09-19 10:21:22.000 262 33863.42 297.33 17094.91 88888.00 2019-09-19 10:21:23.000 262 33863.43 297.36 17094.93 88888.00 2019-09-19 10:21:24.000 262 33863.43 297.36 17094.98 88888.00 2019-09-19 10:21:25.000 262 33863.45 297.35 17095.00 37935.19 2019-09-19 10:21:26.000 262 33863.47 297.31 17094.98 88888.00 2019-09-19 10:21:27.000 262 33863.48 297.31 17094.98 88888.00 2019-09-19 10:21:28.000 262 33863.45 297.33 17094.95 88888.00 2019-09-19 10:21:29.000 262 33863.45 297.35 17094.93 88888.00 2019-09-19 10:21:30.000 262 33863.43 297.36 17094.96 37935.27 2019-09-19 10:21:31.000 262 33863.46 297.39 17094.98 88888.00 2019-09-19 10:21:32.000 262 33863.48 297.37 17094.95 88888.00 2019-09-19 10:21:33.000 262 33863.50 297.37 17094.89 88888.00 2019-09-19 10:21:34.000 262 33863.53 297.34 17094.90 88888.00 2019-09-19 10:21:35.000 262 33863.55 297.34 17094.90 37935.30 2019-09-19 10:21:36.000 262 33863.57 297.35 17094.91 88888.00 2019-09-19 10:21:37.000 262 33863.59 297.34 17094.92 88888.00 2019-09-19 10:21:38.000 262 33863.57 297.32 17094.93 88888.00 2019-09-19 10:21:39.000 262 33863.58 297.28 17094.89 88888.00 2019-09-19 10:21:40.000 262 33863.56 297.26 17094.86 37935.28 2019-09-19 10:21:41.000 262 33863.52 297.25 17094.84 88888.00 2019-09-19 10:21:42.000 262 33863.54 297.24 17094.83 88888.00 2019-09-19 10:21:43.000 262 33863.56 297.20 17094.87 88888.00 2019-09-19 10:21:44.000 262 33863.56 297.18 17094.87 88888.00 2019-09-19 10:21:45.000 262 33863.61 297.18 17094.86 37935.33 2019-09-19 10:21:46.000 262 33863.67 297.17 17094.81 88888.00 2019-09-19 10:21:47.000 262 33863.67 297.13 17094.82 88888.00 2019-09-19 10:21:48.000 262 33863.66 297.15 17094.86 88888.00 2019-09-19 10:21:49.000 262 33863.68 297.13 17094.84 88888.00 2019-09-19 10:21:50.000 262 33863.65 297.12 17094.81 37935.28 2019-09-19 10:21:51.000 262 33863.66 297.10 17094.81 88888.00 2019-09-19 10:21:52.000 262 33863.62 297.07 17094.84 88888.00 2019-09-19 10:21:53.000 262 33863.62 297.11 17094.87 88888.00 2019-09-19 10:21:54.000 262 33863.61 297.11 17094.88 88888.00 2019-09-19 10:21:55.000 262 33863.59 297.12 17094.87 37935.29 2019-09-19 10:21:56.000 262 33863.61 297.10 17094.85 88888.00 2019-09-19 10:21:57.000 262 33863.62 297.09 17094.87 88888.00 2019-09-19 10:21:58.000 262 33863.62 297.05 17094.83 88888.00 2019-09-19 10:21:59.000 262 33863.65 297.04 17094.86 88888.00 2019-09-19 10:22:00.000 262 33863.65 296.99 17094.86 37935.33 2019-09-19 10:22:01.000 262 33863.63 296.97 17094.81 88888.00 2019-09-19 10:22:02.000 262 33863.63 296.97 17094.77 88888.00 2019-09-19 10:22:03.000 262 33863.61 296.93 17094.79 88888.00 2019-09-19 10:22:04.000 262 33863.62 296.89 17094.77 88888.00 2019-09-19 10:22:05.000 262 33863.64 296.89 17094.80 37935.25 2019-09-19 10:22:06.000 262 33863.64 296.88 17094.79 88888.00 2019-09-19 10:22:07.000 262 33863.65 296.88 17094.79 88888.00 2019-09-19 10:22:08.000 262 33863.63 296.85 17094.79 88888.00 2019-09-19 10:22:09.000 262 33863.60 296.83 17094.76 88888.00 2019-09-19 10:22:10.000 262 33863.60 296.82 17094.77 37935.33 2019-09-19 10:22:11.000 262 33863.62 296.78 17094.79 88888.00 2019-09-19 10:22:12.000 262 33863.62 296.77 17094.77 88888.00 2019-09-19 10:22:13.000 262 33863.62 296.77 17094.78 88888.00 2019-09-19 10:22:14.000 262 33863.63 296.78 17094.77 88888.00 2019-09-19 10:22:15.000 262 33863.59 296.76 17094.71 37935.33 2019-09-19 10:22:16.000 262 33863.62 296.75 17094.73 88888.00 2019-09-19 10:22:17.000 262 33863.59 296.75 17094.78 88888.00 2019-09-19 10:22:18.000 262 33863.59 296.73 17094.79 88888.00 2019-09-19 10:22:19.000 262 33863.58 296.73 17094.85 88888.00 2019-09-19 10:22:20.000 262 33863.55 296.73 17094.86 37935.33 2019-09-19 10:22:21.000 262 33863.48 296.73 17094.83 88888.00 2019-09-19 10:22:22.000 262 33863.47 296.75 17094.79 88888.00 2019-09-19 10:22:23.000 262 33863.48 296.75 17094.78 88888.00 2019-09-19 10:22:24.000 262 33863.46 296.76 17094.81 88888.00 2019-09-19 10:22:25.000 262 33863.46 296.75 17094.83 37935.22 2019-09-19 10:22:26.000 262 33863.48 296.75 17094.82 88888.00 2019-09-19 10:22:27.000 262 33863.52 296.76 17094.87 88888.00 2019-09-19 10:22:28.000 262 33863.49 296.76 17094.84 88888.00 2019-09-19 10:22:29.000 262 33863.49 296.80 17094.85 88888.00 2019-09-19 10:22:30.000 262 33863.47 296.78 17094.85 37935.25 2019-09-19 10:22:31.000 262 33863.43 296.74 17094.87 88888.00 2019-09-19 10:22:32.000 262 33863.41 296.75 17094.83 88888.00 2019-09-19 10:22:33.000 262 33863.41 296.75 17094.82 88888.00 2019-09-19 10:22:34.000 262 33863.42 296.77 17094.83 88888.00 2019-09-19 10:22:35.000 262 33863.38 296.73 17094.81 37935.13 2019-09-19 10:22:36.000 262 33863.36 296.74 17094.79 88888.00 2019-09-19 10:22:37.000 262 33863.33 296.72 17094.79 88888.00 2019-09-19 10:22:38.000 262 33863.35 296.71 17094.83 88888.00 2019-09-19 10:22:39.000 262 33863.38 296.71 17094.84 88888.00 2019-09-19 10:22:40.000 262 33863.35 296.69 17094.87 37935.08 2019-09-19 10:22:41.000 262 33863.31 296.69 17094.84 88888.00 2019-09-19 10:22:42.000 262 33863.30 296.71 17094.87 88888.00 2019-09-19 10:22:43.000 262 33863.29 296.69 17094.85 88888.00 2019-09-19 10:22:44.000 262 33863.30 296.71 17094.82 88888.00 2019-09-19 10:22:45.000 262 33863.30 296.73 17094.77 37935.04 2019-09-19 10:22:46.000 262 33863.28 296.74 17094.80 88888.00 2019-09-19 10:22:47.000 262 33863.28 296.74 17094.79 88888.00 2019-09-19 10:22:48.000 262 33863.25 296.69 17094.76 88888.00 2019-09-19 10:22:49.000 262 33863.21 296.66 17094.74 88888.00 2019-09-19 10:22:50.000 262 33863.21 296.68 17094.75 37934.87 2019-09-19 10:22:51.000 262 33863.22 296.70 17094.76 88888.00 2019-09-19 10:22:52.000 262 33863.24 296.68 17094.81 88888.00 2019-09-19 10:22:53.000 262 33863.23 296.66 17094.77 88888.00 2019-09-19 10:22:54.000 262 33863.23 296.67 17094.79 88888.00 2019-09-19 10:22:55.000 262 33863.26 296.68 17094.80 37934.98 2019-09-19 10:22:56.000 262 33863.25 296.71 17094.78 88888.00 2019-09-19 10:22:57.000 262 33863.29 296.73 17094.80 88888.00 2019-09-19 10:22:58.000 262 33863.28 296.75 17094.84 88888.00 2019-09-19 10:22:59.000 262 33863.27 296.75 17094.79 88888.00 2019-09-19 10:23:00.000 262 33863.27 296.77 17094.80 37934.94 2019-09-19 10:23:01.000 262 33863.30 296.78 17094.81 88888.00 2019-09-19 10:23:02.000 262 33863.30 296.80 17094.74 88888.00 2019-09-19 10:23:03.000 262 33863.35 296.76 17094.73 88888.00 2019-09-19 10:23:04.000 262 33863.36 296.72 17094.75 88888.00 2019-09-19 10:23:05.000 262 33863.38 296.67 17094.73 37934.90 2019-09-19 10:23:06.000 262 33863.38 296.69 17094.73 88888.00 2019-09-19 10:23:07.000 262 33863.39 296.66 17094.71 88888.00 2019-09-19 10:23:08.000 262 33863.41 296.66 17094.68 88888.00 2019-09-19 10:23:09.000 262 33863.43 296.62 17094.68 88888.00 2019-09-19 10:23:10.000 262 33863.47 296.60 17094.72 37935.10 2019-09-19 10:23:11.000 262 33863.48 296.58 17094.69 88888.00 2019-09-19 10:23:12.000 262 33863.49 296.56 17094.71 88888.00 2019-09-19 10:23:13.000 262 33863.47 296.57 17094.73 88888.00 2019-09-19 10:23:14.000 262 33863.50 296.56 17094.71 88888.00 2019-09-19 10:23:15.000 262 33863.54 296.55 17094.68 37935.10 2019-09-19 10:23:16.000 262 33863.55 296.51 17094.68 88888.00 2019-09-19 10:23:17.000 262 33863.50 296.52 17094.68 88888.00 2019-09-19 10:23:18.000 262 33863.51 296.54 17094.69 88888.00 2019-09-19 10:23:19.000 262 33863.56 296.54 17094.68 88888.00 2019-09-19 10:23:20.000 262 33863.58 296.51 17094.66 37935.19 2019-09-19 10:23:21.000 262 33863.60 296.49 17094.66 88888.00 2019-09-19 10:23:22.000 262 33863.58 296.48 17094.65 88888.00 2019-09-19 10:23:23.000 262 33863.53 296.48 17094.67 88888.00 2019-09-19 10:23:24.000 262 33863.56 296.44 17094.65 88888.00 2019-09-19 10:23:25.000 262 33863.58 296.43 17094.69 37935.26 2019-09-19 10:23:26.000 262 33863.58 296.43 17094.67 88888.00 2019-09-19 10:23:27.000 262 33863.59 296.44 17094.64 88888.00 2019-09-19 10:23:28.000 262 33863.57 296.44 17094.66 88888.00 2019-09-19 10:23:29.000 262 33863.56 296.47 17094.69 88888.00 2019-09-19 10:23:30.000 262 33863.58 296.48 17094.66 37935.16 2019-09-19 10:23:31.000 262 33863.59 296.46 17094.62 88888.00 2019-09-19 10:23:32.000 262 33863.54 296.48 17094.63 88888.00 2019-09-19 10:23:33.000 262 33863.55 296.48 17094.59 88888.00 2019-09-19 10:23:34.000 262 33863.53 296.50 17094.61 88888.00 2019-09-19 10:23:35.000 262 33863.53 296.48 17094.63 37935.15 2019-09-19 10:23:36.000 262 33863.49 296.47 17094.64 88888.00 2019-09-19 10:23:37.000 262 33863.44 296.52 17094.62 88888.00 2019-09-19 10:23:38.000 262 33863.42 296.49 17094.60 88888.00 2019-09-19 10:23:39.000 262 33863.35 296.45 17094.61 88888.00 2019-09-19 10:23:40.000 262 33863.36 296.46 17094.59 37935.06 2019-09-19 10:23:41.000 262 33863.34 296.47 17094.58 88888.00 2019-09-19 10:23:42.000 262 33863.36 296.49 17094.60 88888.00 2019-09-19 10:23:43.000 262 33863.38 296.47 17094.57 88888.00 2019-09-19 10:23:44.000 262 33863.34 296.46 17094.54 88888.00 2019-09-19 10:23:45.000 262 33863.32 296.47 17094.53 37935.04 2019-09-19 10:23:46.000 262 33863.30 296.47 17094.54 88888.00 2019-09-19 10:23:47.000 262 33863.31 296.50 17094.56 88888.00 2019-09-19 10:23:48.000 262 33863.32 296.47 17094.55 88888.00 2019-09-19 10:23:49.000 262 33863.29 296.47 17094.55 88888.00 2019-09-19 10:23:50.000 262 33863.29 296.48 17094.59 37934.90 2019-09-19 10:23:51.000 262 33863.28 296.51 17094.65 88888.00 2019-09-19 10:23:52.000 262 33863.26 296.47 17094.61 88888.00 2019-09-19 10:23:53.000 262 33863.24 296.43 17094.59 88888.00 2019-09-19 10:23:54.000 262 33863.21 296.46 17094.58 88888.00 2019-09-19 10:23:55.000 262 33863.18 296.49 17094.59 37934.81 2019-09-19 10:23:56.000 262 33863.17 296.47 17094.62 88888.00 2019-09-19 10:23:57.000 262 33863.15 296.46 17094.57 88888.00 2019-09-19 10:23:58.000 262 33863.14 296.45 17094.57 88888.00 2019-09-19 10:23:59.000 262 33863.13 296.47 17094.57 88888.00 2019-09-19 10:24:00.000 262 33863.08 296.46 17094.59 37934.77 2019-09-19 10:24:01.000 262 33863.06 296.44 17094.58 88888.00 2019-09-19 10:24:02.000 262 33863.03 296.45 17094.53 88888.00 2019-09-19 10:24:03.000 262 33863.02 296.43 17094.55 88888.00 2019-09-19 10:24:04.000 262 33863.01 296.43 17094.51 88888.00 2019-09-19 10:24:05.000 262 33863.02 296.46 17094.56 37934.69 2019-09-19 10:24:06.000 262 33863.00 296.46 17094.56 88888.00 2019-09-19 10:24:07.000 262 33863.00 296.46 17094.55 88888.00 2019-09-19 10:24:08.000 262 33862.95 296.45 17094.55 88888.00 2019-09-19 10:24:09.000 262 33862.91 296.49 17094.55 88888.00 2019-09-19 10:24:10.000 262 33862.88 296.50 17094.56 37934.59 2019-09-19 10:24:11.000 262 33862.89 296.47 17094.55 88888.00 2019-09-19 10:24:12.000 262 33862.87 296.44 17094.54 88888.00 2019-09-19 10:24:13.000 262 33862.85 296.41 17094.53 88888.00 2019-09-19 10:24:14.000 262 33862.84 296.41 17094.54 88888.00 2019-09-19 10:24:15.000 262 33862.83 296.43 17094.53 37934.53 2019-09-19 10:24:16.000 262 33862.83 296.42 17094.53 88888.00 2019-09-19 10:24:17.000 262 33862.80 296.39 17094.53 88888.00 2019-09-19 10:24:18.000 262 33862.82 296.40 17094.51 88888.00 2019-09-19 10:24:19.000 262 33862.83 296.41 17094.51 88888.00 2019-09-19 10:24:20.000 262 33862.83 296.43 17094.50 37934.42 2019-09-19 10:24:21.000 262 33862.85 296.47 17094.51 88888.00 2019-09-19 10:24:22.000 262 33862.84 296.47 17094.49 88888.00 2019-09-19 10:24:23.000 262 33862.84 296.48 17094.51 88888.00 2019-09-19 10:24:24.000 262 33862.79 296.47 17094.51 88888.00 2019-09-19 10:24:25.000 262 33862.81 296.40 17094.51 37934.42 2019-09-19 10:24:26.000 262 33862.82 296.42 17094.56 88888.00 2019-09-19 10:24:27.000 262 33862.82 296.40 17094.55 88888.00 2019-09-19 10:24:28.000 262 33862.83 296.42 17094.55 88888.00 2019-09-19 10:24:29.000 262 33862.83 296.45 17094.55 88888.00 2019-09-19 10:24:30.000 262 33862.82 296.45 17094.55 37934.38 2019-09-19 10:24:31.000 262 33862.80 296.48 17094.54 88888.00 2019-09-19 10:24:32.000 262 33862.84 296.50 17094.55 88888.00 2019-09-19 10:24:33.000 262 33862.84 296.50 17094.53 88888.00 2019-09-19 10:24:34.000 262 33862.83 296.47 17094.51 88888.00 2019-09-19 10:24:35.000 262 33862.84 296.51 17094.53 37934.50 2019-09-19 10:24:36.000 262 33862.81 296.50 17094.51 88888.00 2019-09-19 10:24:37.000 262 33862.83 296.53 17094.47 88888.00 2019-09-19 10:24:38.000 262 33862.81 296.55 17094.47 88888.00 2019-09-19 10:24:39.000 262 33862.83 296.53 17094.47 88888.00 2019-09-19 10:24:40.000 262 33862.86 296.52 17094.51 37934.43 2019-09-19 10:24:41.000 262 33862.90 296.52 17094.56 88888.00 2019-09-19 10:24:42.000 262 33862.91 296.53 17094.55 88888.00 2019-09-19 10:24:43.000 262 33862.95 296.53 17094.52 88888.00 2019-09-19 10:24:44.000 262 33862.90 296.53 17094.46 88888.00 2019-09-19 10:24:45.000 262 33862.89 296.50 17094.44 37934.53 2019-09-19 10:24:46.000 262 33862.88 296.51 17094.42 88888.00 2019-09-19 10:24:47.000 262 33862.88 296.50 17094.44 88888.00 2019-09-19 10:24:48.000 262 33862.88 296.50 17094.46 88888.00 2019-09-19 10:24:49.000 262 33862.93 296.48 17094.42 88888.00 2019-09-19 10:24:50.000 262 33862.92 296.44 17094.38 37934.55 2019-09-19 10:24:51.000 262 33862.95 296.44 17094.42 88888.00 2019-09-19 10:24:52.000 262 33862.93 296.44 17094.43 88888.00 2019-09-19 10:24:53.000 262 33862.96 296.49 17094.42 88888.00 2019-09-19 10:24:54.000 262 33863.02 296.51 17094.39 88888.00 2019-09-19 10:24:55.000 262 33863.04 296.51 17094.41 37934.65 2019-09-19 10:24:56.000 262 33863.01 296.47 17094.41 88888.00 2019-09-19 10:24:57.000 262 33863.01 296.46 17094.40 88888.00 2019-09-19 10:24:58.000 262 33863.00 296.43 17094.40 88888.00 2019-09-19 10:24:59.000 262 33863.05 296.40 17094.43 88888.00 2019-09-19 10:25:00.000 262 33863.08 296.42 17094.41 37934.68 2019-09-19 10:25:01.000 262 33863.12 296.41 17094.40 88888.00 2019-09-19 10:25:02.000 262 33863.10 296.39 17094.38 88888.00 2019-09-19 10:25:03.000 262 33863.15 296.38 17094.38 88888.00 2019-09-19 10:25:04.000 262 33863.15 296.40 17094.38 88888.00 2019-09-19 10:25:05.000 262 33863.11 296.38 17094.32 37934.76 2019-09-19 10:25:06.000 262 33863.12 296.33 17094.32 88888.00 2019-09-19 10:25:07.000 262 33863.18 296.29 17094.34 88888.00 2019-09-19 10:25:08.000 262 33863.20 296.29 17094.35 88888.00 2019-09-19 10:25:09.000 262 33863.21 296.31 17094.36 88888.00 2019-09-19 10:25:10.000 262 33863.23 296.30 17094.33 37934.75 2019-09-19 10:25:11.000 262 33863.26 296.30 17094.34 88888.00 2019-09-19 10:25:12.000 262 33863.27 296.27 17094.37 88888.00 2019-09-19 10:25:13.000 262 33863.26 296.30 17094.34 88888.00 2019-09-19 10:25:14.000 262 33863.25 296.32 17094.32 88888.00 2019-09-19 10:25:15.000 262 33863.25 296.30 17094.33 37934.80 2019-09-19 10:25:16.000 262 33863.26 296.28 17094.33 88888.00 2019-09-19 10:25:17.000 262 33863.29 296.25 17094.33 88888.00 2019-09-19 10:25:18.000 262 33863.30 296.24 17094.34 88888.00 2019-09-19 10:25:19.000 262 33863.30 296.25 17094.32 88888.00 2019-09-19 10:25:20.000 262 33863.27 296.21 17094.32 37934.78 2019-09-19 10:25:21.000 262 33863.26 296.21 17094.31 88888.00 2019-09-19 10:25:22.000 262 33863.25 296.21 17094.31 88888.00 2019-09-19 10:25:23.000 262 33863.24 296.19 17094.31 88888.00 2019-09-19 10:25:24.000 262 33863.23 296.16 17094.27 88888.00 2019-09-19 10:25:25.000 262 33863.23 296.16 17094.31 37934.78 2019-09-19 10:25:26.000 262 33863.24 296.12 17094.32 88888.00 2019-09-19 10:25:27.000 262 33863.22 296.14 17094.33 88888.00 2019-09-19 10:25:28.000 262 33863.24 296.13 17094.37 88888.00 2019-09-19 10:25:29.000 262 33863.21 296.15 17094.36 88888.00 2019-09-19 10:25:30.000 262 33863.17 296.18 17094.37 37934.73 2019-09-19 10:25:31.000 262 33863.15 296.16 17094.37 88888.00 2019-09-19 10:25:32.000 262 33863.17 296.15 17094.37 88888.00 2019-09-19 10:25:33.000 262 33863.17 296.16 17094.36 88888.00 2019-09-19 10:25:34.000 262 33863.17 296.13 17094.36 88888.00 2019-09-19 10:25:35.000 262 33863.18 296.14 17094.37 37934.69 2019-09-19 10:25:36.000 262 33863.13 296.10 17094.36 88888.00 2019-09-19 10:25:37.000 262 33863.13 296.14 17094.31 88888.00 2019-09-19 10:25:38.000 262 33863.11 296.13 17094.31 88888.00 2019-09-19 10:25:39.000 262 33863.11 296.16 17094.31 88888.00 2019-09-19 10:25:40.000 262 33863.15 296.17 17094.29 37934.63 2019-09-19 10:25:41.000 262 33863.13 296.14 17094.31 88888.00 2019-09-19 10:25:42.000 262 33863.11 296.16 17094.32 88888.00 2019-09-19 10:25:43.000 262 33863.08 296.19 17094.34 88888.00 2019-09-19 10:25:44.000 262 33863.07 296.15 17094.37 88888.00 2019-09-19 10:25:45.000 262 33863.08 296.17 17094.34 37934.70 2019-09-19 10:25:46.000 262 33863.11 296.16 17094.33 88888.00 2019-09-19 10:25:47.000 262 33863.09 296.09 17094.32 88888.00 2019-09-19 10:25:48.000 262 33863.08 296.09 17094.32 88888.00 2019-09-19 10:25:49.000 262 33863.10 296.12 17094.36 88888.00 2019-09-19 10:25:50.000 262 33863.11 296.13 17094.34 37934.63 2019-09-19 10:25:51.000 262 33863.10 296.18 17094.39 88888.00 2019-09-19 10:25:52.000 262 33863.10 296.20 17094.37 88888.00 2019-09-19 10:25:53.000 262 33863.11 296.21 17094.35 88888.00 2019-09-19 10:25:54.000 262 33863.09 296.22 17094.40 88888.00 2019-09-19 10:25:55.000 262 33863.08 296.23 17094.41 37934.59 2019-09-19 10:25:56.000 262 33863.06 296.25 17094.35 88888.00 2019-09-19 10:25:57.000 262 33863.10 296.29 17094.30 88888.00 2019-09-19 10:25:58.000 262 33863.10 296.29 17094.32 88888.00 2019-09-19 10:25:59.000 262 33863.11 296.28 17094.32 88888.00 2019-09-19 10:26:00.000 262 33863.10 296.29 17094.30 37934.64 2019-09-19 10:26:01.000 262 33863.12 296.30 17094.31 88888.00 2019-09-19 10:26:02.000 262 33863.12 296.27 17094.37 88888.00 2019-09-19 10:26:03.000 262 33863.14 296.25 17094.34 88888.00 2019-09-19 10:26:04.000 262 33863.13 296.26 17094.32 88888.00 2019-09-19 10:26:05.000 262 33863.11 296.26 17094.34 37934.60 2019-09-19 10:26:06.000 262 33863.09 296.26 17094.35 88888.00 2019-09-19 10:26:07.000 262 33863.11 296.26 17094.31 88888.00 2019-09-19 10:26:08.000 262 33863.14 296.24 17094.29 88888.00 2019-09-19 10:26:09.000 262 33863.16 296.22 17094.26 88888.00 2019-09-19 10:26:10.000 262 33863.13 296.24 17094.24 37934.60 2019-09-19 10:26:11.000 262 33863.12 296.23 17094.26 88888.00 2019-09-19 10:26:12.000 262 33863.16 296.23 17094.28 88888.00 2019-09-19 10:26:13.000 262 33863.14 296.21 17094.27 88888.00 2019-09-19 10:26:14.000 262 33863.11 296.21 17094.27 88888.00 2019-09-19 10:26:15.000 262 33863.15 296.22 17094.25 37934.62 2019-09-19 10:26:16.000 262 33863.12 296.18 17094.28 88888.00 2019-09-19 10:26:17.000 262 33863.14 296.13 17094.32 88888.00 2019-09-19 10:26:18.000 262 33863.14 296.09 17094.31 88888.00 2019-09-19 10:26:19.000 262 33863.12 296.08 17094.30 88888.00 2019-09-19 10:26:20.000 262 33863.09 296.09 17094.29 37934.65 2019-09-19 10:26:21.000 262 33863.13 296.08 17094.29 88888.00 2019-09-19 10:26:22.000 262 33863.12 296.08 17094.26 88888.00 2019-09-19 10:26:23.000 262 33863.14 296.07 17094.31 88888.00 2019-09-19 10:26:24.000 262 33863.11 296.12 17094.30 88888.00 2019-09-19 10:26:25.000 262 33863.06 296.11 17094.29 37934.53 2019-09-19 10:26:26.000 262 33863.03 296.09 17094.27 88888.00 2019-09-19 10:26:27.000 262 33863.02 296.16 17094.26 88888.00 2019-09-19 10:26:28.000 262 33862.98 296.13 17094.27 88888.00 2019-09-19 10:26:29.000 262 33862.97 296.10 17094.28 88888.00 2019-09-19 10:26:30.000 262 33862.97 296.06 17094.28 37934.54 2019-09-19 10:26:31.000 262 33862.95 296.05 17094.25 88888.00 2019-09-19 10:26:32.000 262 33862.92 296.08 17094.21 88888.00 2019-09-19 10:26:33.000 262 33862.94 296.05 17094.19 88888.00 2019-09-19 10:26:34.000 262 33862.96 296.04 17094.19 88888.00 2019-09-19 10:26:35.000 262 33862.94 296.04 17094.23 37934.52 2019-09-19 10:26:36.000 262 33862.94 296.05 17094.22 88888.00 2019-09-19 10:26:37.000 262 33862.92 296.08 17094.22 88888.00 2019-09-19 10:26:38.000 262 33862.92 296.12 17094.23 88888.00 2019-09-19 10:26:39.000 262 33862.95 296.13 17094.22 88888.00 2019-09-19 10:26:40.000 262 33862.95 296.07 17094.23 37934.49 2019-09-19 10:26:41.000 262 33862.95 296.08 17094.29 88888.00 2019-09-19 10:26:42.000 262 33862.92 296.09 17094.29 88888.00 2019-09-19 10:26:43.000 262 33862.90 296.09 17094.27 88888.00 2019-09-19 10:26:44.000 262 33862.94 296.10 17094.30 88888.00 2019-09-19 10:26:45.000 262 33862.94 296.12 17094.33 37934.49 2019-09-19 10:26:46.000 262 33862.93 296.13 17094.27 88888.00 2019-09-19 10:26:47.000 262 33862.94 296.13 17094.27 88888.00 2019-09-19 10:26:48.000 262 33862.99 296.09 17094.28 88888.00 2019-09-19 10:26:49.000 262 33863.00 296.07 17094.30 88888.00 2019-09-19 10:26:50.000 262 33862.96 296.08 17094.27 37934.50 2019-09-19 10:26:51.000 262 33862.94 296.09 17094.23 88888.00 2019-09-19 10:26:52.000 262 33862.94 296.07 17094.21 88888.00 2019-09-19 10:26:53.000 262 33862.94 296.07 17094.20 88888.00 2019-09-19 10:26:54.000 262 33862.97 296.09 17094.20 88888.00 2019-09-19 10:26:55.000 262 33862.98 296.10 17094.21 37934.32 2019-09-19 10:26:56.000 262 33862.99 296.11 17094.21 88888.00 2019-09-19 10:26:57.000 262 33862.95 296.09 17094.22 88888.00 2019-09-19 10:26:58.000 262 33862.97 296.06 17094.20 88888.00 2019-09-19 10:26:59.000 262 33862.98 296.12 17094.25 88888.00 2019-09-19 10:27:00.000 262 33862.97 296.10 17094.21 37934.45 2019-09-19 10:27:01.000 262 33862.97 296.04 17094.20 88888.00 2019-09-19 10:27:02.000 262 33862.95 296.01 17094.22 88888.00 2019-09-19 10:27:03.000 262 33862.98 296.03 17094.23 88888.00 2019-09-19 10:27:04.000 262 33862.97 296.05 17094.20 88888.00 2019-09-19 10:27:05.000 262 33862.92 296.03 17094.23 37934.42 2019-09-19 10:27:06.000 262 33862.93 296.06 17094.25 88888.00 2019-09-19 10:27:07.000 262 33862.96 296.04 17094.20 88888.00 2019-09-19 10:27:08.000 262 33862.93 296.03 17094.18 88888.00 2019-09-19 10:27:09.000 262 33862.94 296.07 17094.18 88888.00 2019-09-19 10:27:10.000 262 33862.98 296.02 17094.16 37934.41 2019-09-19 10:27:11.000 262 33862.97 295.97 17094.16 88888.00 2019-09-19 10:27:12.000 262 33862.95 295.99 17094.17 88888.00 2019-09-19 10:27:13.000 262 33862.96 295.98 17094.13 88888.00 2019-09-19 10:27:14.000 262 33862.96 295.93 17094.12 88888.00 2019-09-19 10:27:15.000 262 33862.99 295.93 17094.12 37934.49 2019-09-19 10:27:16.000 262 33863.03 295.93 17094.15 88888.00 2019-09-19 10:27:17.000 262 33862.99 295.92 17094.16 88888.00 2019-09-19 10:27:18.000 262 33863.00 295.90 17094.19 88888.00 2019-09-19 10:27:19.000 262 33862.96 295.87 17094.21 88888.00 2019-09-19 10:27:20.000 262 33863.01 295.88 17094.15 37934.44 2019-09-19 10:27:21.000 262 33862.99 295.82 17094.11 88888.00 2019-09-19 10:27:22.000 262 33862.99 295.82 17094.13 88888.00 2019-09-19 10:27:23.000 262 33863.00 295.83 17094.13 88888.00 2019-09-19 10:27:24.000 262 33863.01 295.80 17094.11 88888.00 2019-09-19 10:27:25.000 262 33863.02 295.78 17094.15 37934.47 2019-09-19 10:27:26.000 262 33863.02 295.79 17094.11 88888.00 2019-09-19 10:27:27.000 262 33863.00 295.75 17094.11 88888.00 2019-09-19 10:27:28.000 262 33863.00 295.73 17094.13 88888.00 2019-09-19 10:27:29.000 262 33863.03 295.73 17094.11 88888.00 2019-09-19 10:27:30.000 262 33863.07 295.71 17094.12 37934.49 2019-09-19 10:27:31.000 262 33863.04 295.73 17094.09 88888.00 2019-09-19 10:27:32.000 262 33863.01 295.73 17094.05 88888.00 2019-09-19 10:27:33.000 262 33862.98 295.70 17094.04 88888.00 2019-09-19 10:27:34.000 262 33862.96 295.70 17094.02 88888.00 2019-09-19 10:27:35.000 262 33862.99 295.71 17094.03 37934.48 2019-09-19 10:27:36.000 262 33863.04 295.70 17094.09 88888.00 2019-09-19 10:27:37.000 262 33863.06 295.70 17094.10 88888.00 2019-09-19 10:27:38.000 262 33863.06 295.68 17094.11 88888.00 2019-09-19 10:27:39.000 262 33863.08 295.70 17094.12 88888.00 2019-09-19 10:27:40.000 262 33863.04 295.71 17094.12 37934.43 2019-09-19 10:27:41.000 262 33863.04 295.70 17094.12 88888.00 2019-09-19 10:27:42.000 262 33863.01 295.72 17094.13 88888.00 2019-09-19 10:27:43.000 262 33863.00 295.69 17094.16 88888.00 2019-09-19 10:27:44.000 262 33863.01 295.66 17094.15 88888.00 2019-09-19 10:27:45.000 262 33863.01 295.67 17094.13 37934.46 2019-09-19 10:27:46.000 262 33862.93 295.69 17094.10 88888.00 2019-09-19 10:27:47.000 262 33862.91 295.70 17094.11 88888.00 2019-09-19 10:27:48.000 262 33862.94 295.68 17094.11 88888.00 2019-09-19 10:27:49.000 262 33862.98 295.66 17094.12 88888.00 2019-09-19 10:27:50.000 262 33862.99 295.67 17094.10 37934.37 2019-09-19 10:27:51.000 262 33862.98 295.66 17094.11 88888.00 2019-09-19 10:27:52.000 262 33862.97 295.62 17094.10 88888.00 2019-09-19 10:27:53.000 262 33862.97 295.60 17094.11 88888.00 2019-09-19 10:27:54.000 262 33862.94 295.62 17094.11 88888.00 2019-09-19 10:27:55.000 262 33862.93 295.64 17094.13 37934.38 2019-09-19 10:27:56.000 262 33862.94 295.66 17094.12 88888.00 2019-09-19 10:27:57.000 262 33862.92 295.64 17094.14 88888.00 2019-09-19 10:27:58.000 262 33862.88 295.62 17094.15 88888.00 2019-09-19 10:27:59.000 262 33862.86 295.63 17094.09 88888.00 2019-09-19 10:28:00.000 262 33862.85 295.62 17094.07 37934.26 2019-09-19 10:28:01.000 262 33862.89 295.60 17094.04 88888.00 2019-09-19 10:28:02.000 262 33862.88 295.58 17094.07 88888.00 2019-09-19 10:28:03.000 262 33862.89 295.58 17094.04 88888.00 2019-09-19 10:28:04.000 262 33862.87 295.58 17094.04 88888.00 2019-09-19 10:28:05.000 262 33862.85 295.59 17094.03 37934.34 2019-09-19 10:28:06.000 262 33862.84 295.57 17093.98 88888.00 2019-09-19 10:28:07.000 262 33862.89 295.56 17094.04 88888.00 2019-09-19 10:28:08.000 262 33862.88 295.57 17094.05 88888.00 2019-09-19 10:28:09.000 262 33862.87 295.55 17094.03 88888.00 2019-09-19 10:28:10.000 262 33862.86 295.55 17094.07 37934.18 2019-09-19 10:28:11.000 262 33862.83 295.58 17094.06 88888.00 2019-09-19 10:28:12.000 262 33862.81 295.58 17094.00 88888.00 2019-09-19 10:28:13.000 262 33862.81 295.57 17094.03 88888.00 2019-09-19 10:28:14.000 262 33862.84 295.54 17094.03 88888.00 2019-09-19 10:28:15.000 262 33862.82 295.52 17094.04 37934.25 2019-09-19 10:28:16.000 262 33862.80 295.57 17094.11 88888.00 2019-09-19 10:28:17.000 262 33862.78 295.56 17094.07 88888.00 2019-09-19 10:28:18.000 262 33862.77 295.54 17094.03 88888.00 2019-09-19 10:28:19.000 262 33862.76 295.54 17094.02 88888.00 2019-09-19 10:28:20.000 262 33862.75 295.59 17094.01 37934.17 2019-09-19 10:28:21.000 262 33862.76 295.61 17094.04 88888.00 2019-09-19 10:28:22.000 262 33862.75 295.61 17094.08 88888.00 2019-09-19 10:28:23.000 262 33862.75 295.61 17094.08 88888.00 2019-09-19 10:28:24.000 262 33862.73 295.62 17094.05 88888.00 2019-09-19 10:28:25.000 262 33862.72 295.62 17094.00 37934.04 2019-09-19 10:28:26.000 262 33862.73 295.66 17093.99 88888.00 2019-09-19 10:28:27.000 262 33862.74 295.67 17093.96 88888.00 2019-09-19 10:28:28.000 262 33862.73 295.64 17094.01 88888.00 2019-09-19 10:28:29.000 262 33862.73 295.59 17094.03 88888.00 2019-09-19 10:28:30.000 262 33862.69 295.56 17094.03 37934.03 2019-09-19 10:28:31.000 262 33862.69 295.56 17094.02 88888.00 2019-09-19 10:28:32.000 262 33862.72 295.56 17094.03 88888.00 2019-09-19 10:28:33.000 262 33862.76 295.59 17094.04 88888.00 2019-09-19 10:28:34.000 262 33862.75 295.57 17094.04 88888.00 2019-09-19 10:28:35.000 262 33862.74 295.52 17094.00 37934.15 2019-09-19 10:28:36.000 262 33862.78 295.53 17093.99 88888.00 2019-09-19 10:28:37.000 262 33862.77 295.52 17093.98 88888.00 2019-09-19 10:28:38.000 262 33862.75 295.48 17094.02 88888.00 2019-09-19 10:28:39.000 262 33862.79 295.50 17093.97 88888.00 2019-09-19 10:28:40.000 262 33862.82 295.50 17093.96 37934.15 2019-09-19 10:28:41.000 262 33862.85 295.50 17093.96 88888.00 2019-09-19 10:28:42.000 262 33862.84 295.44 17093.96 88888.00 2019-09-19 10:28:43.000 262 33862.87 295.43 17093.97 88888.00 2019-09-19 10:28:44.000 262 33862.87 295.38 17093.96 88888.00 2019-09-19 10:28:45.000 262 33862.92 295.33 17094.00 37934.29 2019-09-19 10:28:46.000 262 33862.90 295.34 17093.98 88888.00 2019-09-19 10:28:47.000 262 33862.93 295.36 17093.97 88888.00 2019-09-19 10:28:48.000 262 33862.96 295.35 17094.00 88888.00 2019-09-19 10:28:49.000 262 33863.00 295.32 17094.02 88888.00 2019-09-19 10:28:50.000 262 33863.05 295.31 17094.01 37934.37 2019-09-19 10:28:51.000 262 33863.06 295.31 17094.01 88888.00 2019-09-19 10:28:52.000 262 33863.08 295.27 17093.96 88888.00 2019-09-19 10:28:53.000 262 33863.12 295.30 17093.93 88888.00 2019-09-19 10:28:54.000 262 33863.17 295.32 17093.95 88888.00 2019-09-19 10:28:55.000 262 33863.16 295.34 17093.98 37934.48 2019-09-19 10:28:56.000 262 33863.12 295.32 17093.92 88888.00 2019-09-19 10:28:57.000 262 33863.13 295.27 17093.90 88888.00 2019-09-19 10:28:58.000 262 33863.13 295.26 17093.95 88888.00 2019-09-19 10:28:59.000 262 33863.16 295.26 17094.00 88888.00 2019-09-19 10:29:00.000 262 33863.24 295.26 17093.97 37934.54 2019-09-19 10:29:01.000 262 33863.23 295.30 17093.95 88888.00 2019-09-19 10:29:02.000 262 33863.21 295.30 17093.99 88888.00 2019-09-19 10:29:03.000 262 33863.22 295.30 17094.01 88888.00 2019-09-19 10:29:04.000 262 33863.25 295.29 17093.99 88888.00 2019-09-19 10:29:05.000 262 33863.23 295.29 17093.96 37934.55 2019-09-19 10:29:06.000 262 33863.24 295.30 17093.96 88888.00 2019-09-19 10:29:07.000 262 33863.29 295.32 17093.95 88888.00 2019-09-19 10:29:08.000 262 33863.30 295.30 17093.96 88888.00 2019-09-19 10:29:09.000 262 33863.26 295.31 17093.96 88888.00 2019-09-19 10:29:10.000 262 33863.28 295.34 17093.91 37934.61 2019-09-19 10:29:11.000 262 33863.31 295.35 17093.96 88888.00 2019-09-19 10:29:12.000 262 33863.30 295.38 17093.98 88888.00 2019-09-19 10:29:13.000 262 33863.27 295.37 17093.93 88888.00 2019-09-19 10:29:14.000 262 33863.31 295.31 17093.95 88888.00 2019-09-19 10:29:15.000 262 33863.29 295.30 17093.94 37934.57 2019-09-19 10:29:16.000 262 33863.28 295.29 17093.92 88888.00 2019-09-19 10:29:17.000 262 33863.26 295.28 17093.92 88888.00 2019-09-19 10:29:18.000 262 33863.27 295.26 17093.90 88888.00 2019-09-19 10:29:19.000 262 33863.25 295.28 17093.88 88888.00 2019-09-19 10:29:20.000 262 33863.29 295.32 17093.91 37934.50 2019-09-19 10:29:21.000 262 33863.32 295.28 17093.96 88888.00 2019-09-19 10:29:22.000 262 33863.31 295.28 17093.94 88888.00 2019-09-19 10:29:23.000 262 33863.27 295.24 17093.95 88888.00 2019-09-19 10:29:24.000 262 33863.27 295.25 17093.92 88888.00 2019-09-19 10:29:25.000 262 33863.31 295.21 17093.87 37934.64 2019-09-19 10:29:26.000 262 33863.33 295.18 17093.86 88888.00 2019-09-19 10:29:27.000 262 33863.33 295.17 17093.85 88888.00 2019-09-19 10:29:28.000 262 33863.37 295.13 17093.84 88888.00 2019-09-19 10:29:29.000 262 33863.38 295.10 17093.82 88888.00 2019-09-19 10:29:30.000 262 33863.39 295.10 17093.85 37934.57 2019-09-19 10:29:31.000 262 33863.40 295.07 17093.87 88888.00 2019-09-19 10:29:32.000 262 33863.46 295.02 17093.89 88888.00 2019-09-19 10:29:33.000 262 33863.47 295.02 17093.87 88888.00 2019-09-19 10:29:34.000 262 33863.48 294.99 17093.86 88888.00 2019-09-19 10:29:35.000 262 33863.52 295.03 17093.85 37934.67 2019-09-19 10:29:36.000 262 33863.55 294.99 17093.89 88888.00 2019-09-19 10:29:37.000 262 33863.56 294.94 17093.86 88888.00 2019-09-19 10:29:38.000 262 33863.56 294.90 17093.84 88888.00 2019-09-19 10:29:39.000 262 33863.55 294.87 17093.83 88888.00 2019-09-19 10:29:40.000 262 33863.58 294.84 17093.84 37934.81 2019-09-19 10:29:41.000 262 33863.60 294.84 17093.85 88888.00 2019-09-19 10:29:42.000 262 33863.60 294.82 17093.83 88888.00 2019-09-19 10:29:43.000 262 33863.61 294.81 17093.84 88888.00 2019-09-19 10:29:44.000 262 33863.61 294.80 17093.85 88888.00 2019-09-19 10:29:45.000 262 33863.59 294.84 17093.89 37934.89 2019-09-19 10:29:46.000 262 33863.58 294.83 17093.90 88888.00 2019-09-19 10:29:47.000 262 33863.59 294.83 17093.88 88888.00 2019-09-19 10:29:48.000 262 33863.61 294.80 17093.88 88888.00 2019-09-19 10:29:49.000 262 33863.56 294.79 17093.81 88888.00 2019-09-19 10:29:50.000 262 33863.54 294.77 17093.81 37934.82 2019-09-19 10:29:51.000 262 33863.51 294.73 17093.83 88888.00 2019-09-19 10:29:52.000 262 33863.50 294.76 17093.83 88888.00 2019-09-19 10:29:53.000 262 33863.50 294.73 17093.85 88888.00 2019-09-19 10:29:54.000 262 33863.45 294.73 17093.84 88888.00 2019-09-19 10:29:55.000 262 33863.43 294.72 17093.81 37934.80 2019-09-19 10:29:56.000 262 33863.43 294.70 17093.76 88888.00 2019-09-19 10:29:57.000 262 33863.43 294.69 17093.78 88888.00 2019-09-19 10:29:58.000 262 33863.42 294.66 17093.79 88888.00 2019-09-19 10:29:59.000 262 33863.45 294.68 17093.81 88888.00 2019-09-19 10:30:00.000 262 33863.46 294.68 17093.80 37934.66 2019-09-19 10:30:01.000 262 33863.44 294.66 17093.79 88888.00 2019-09-19 10:30:02.000 262 33863.43 294.65 17093.79 88888.00 2019-09-19 10:30:03.000 262 33863.40 294.61 17093.81 88888.00 2019-09-19 10:30:04.000 262 33863.36 294.62 17093.83 88888.00 2019-09-19 10:30:05.000 262 33863.35 294.64 17093.84 37934.64 2019-09-19 10:30:06.000 262 33863.38 294.67 17093.84 88888.00 2019-09-19 10:30:07.000 262 33863.34 294.70 17093.83 88888.00 2019-09-19 10:30:08.000 262 33863.31 294.71 17093.83 88888.00 2019-09-19 10:30:09.000 262 33863.32 294.70 17093.86 88888.00 2019-09-19 10:30:10.000 262 33863.30 294.69 17093.87 37934.57 2019-09-19 10:30:11.000 262 33863.30 294.65 17093.83 88888.00 2019-09-19 10:30:12.000 262 33863.29 294.63 17093.85 88888.00 2019-09-19 10:30:13.000 262 33863.26 294.64 17093.82 88888.00 2019-09-19 10:30:14.000 262 33863.22 294.65 17093.79 88888.00 2019-09-19 10:30:15.000 262 33863.23 294.69 17093.79 37934.47 2019-09-19 10:30:16.000 262 33863.25 294.62 17093.79 88888.00 2019-09-19 10:30:17.000 262 33863.23 294.63 17093.79 88888.00 2019-09-19 10:30:18.000 262 33863.18 294.62 17093.81 88888.00 2019-09-19 10:30:19.000 262 33863.18 294.64 17093.86 88888.00 2019-09-19 10:30:20.000 262 33863.19 294.62 17093.87 37934.56 2019-09-19 10:30:21.000 262 33863.20 294.59 17093.90 88888.00 2019-09-19 10:30:22.000 262 33863.22 294.57 17093.88 88888.00 2019-09-19 10:30:23.000 262 33863.25 294.59 17093.86 88888.00 2019-09-19 10:30:24.000 262 33863.20 294.59 17093.81 88888.00 2019-09-19 10:30:25.000 262 33863.25 294.57 17093.82 37934.51 2019-09-19 10:30:26.000 262 33863.26 294.53 17093.82 88888.00 2019-09-19 10:30:27.000 262 33863.25 294.52 17093.81 88888.00 2019-09-19 10:30:28.000 262 33863.22 294.49 17093.81 88888.00 2019-09-19 10:30:29.000 262 33863.25 294.48 17093.82 88888.00 2019-09-19 10:30:30.000 262 33863.27 294.47 17093.84 37934.56 2019-09-19 10:30:31.000 262 33863.27 294.49 17093.86 88888.00 2019-09-19 10:30:32.000 262 33863.29 294.48 17093.84 88888.00 2019-09-19 10:30:33.000 262 33863.31 294.46 17093.84 88888.00 2019-09-19 10:30:34.000 262 33863.30 294.42 17093.82 88888.00 2019-09-19 10:30:35.000 262 33863.29 294.38 17093.82 37934.49 2019-09-19 10:30:36.000 262 33863.29 294.35 17093.85 88888.00 2019-09-19 10:30:37.000 262 33863.31 294.37 17093.86 88888.00 2019-09-19 10:30:38.000 262 33863.32 294.41 17093.83 88888.00 2019-09-19 10:30:39.000 262 33863.34 294.37 17093.84 88888.00 2019-09-19 10:30:40.000 262 33863.30 294.32 17093.81 37934.57 2019-09-19 10:30:41.000 262 33863.28 294.32 17093.80 88888.00 2019-09-19 10:30:42.000 262 33863.33 294.34 17093.81 88888.00 2019-09-19 10:30:43.000 262 33863.33 294.37 17093.88 88888.00 2019-09-19 10:30:44.000 262 33863.33 294.34 17093.88 88888.00 2019-09-19 10:30:45.000 262 33863.37 294.34 17093.85 37934.61 2019-09-19 10:30:46.000 262 33863.37 294.33 17093.83 88888.00 2019-09-19 10:30:47.000 262 33863.39 294.34 17093.78 88888.00 2019-09-19 10:30:48.000 262 33863.39 294.33 17093.76 88888.00 2019-09-19 10:30:49.000 262 33863.39 294.36 17093.77 88888.00 2019-09-19 10:30:50.000 262 33863.36 294.36 17093.74 37934.56 2019-09-19 10:30:51.000 262 33863.34 294.37 17093.75 88888.00 2019-09-19 10:30:52.000 262 33863.34 294.36 17093.73 88888.00 2019-09-19 10:30:53.000 262 33863.33 294.38 17093.72 88888.00 2019-09-19 10:30:54.000 262 33863.30 294.39 17093.74 88888.00 2019-09-19 10:30:55.000 262 33863.28 294.34 17093.70 37934.53 2019-09-19 10:30:56.000 262 33863.25 294.40 17093.66 88888.00 2019-09-19 10:30:57.000 262 33863.24 294.41 17093.69 88888.00 2019-09-19 10:30:58.000 262 33863.23 294.41 17093.71 88888.00 2019-09-19 10:30:59.000 262 33863.25 294.40 17093.73 88888.00 2019-09-19 10:31:00.000 262 33863.24 294.39 17093.70 37934.51 2019-09-19 10:31:01.000 262 33863.23 294.44 17093.70 88888.00 2019-09-19 10:31:02.000 262 33863.21 294.46 17093.72 88888.00 2019-09-19 10:31:03.000 262 33863.19 294.47 17093.74 88888.00 2019-09-19 10:31:04.000 262 33863.18 294.48 17093.75 88888.00 2019-09-19 10:31:05.000 262 33863.13 294.44 17093.74 37934.38 2019-09-19 10:31:06.000 262 33863.12 294.45 17093.69 88888.00 2019-09-19 10:31:07.000 262 33863.12 294.44 17093.69 88888.00 2019-09-19 10:31:08.000 262 33863.08 294.49 17093.68 88888.00 2019-09-19 10:31:09.000 262 33863.06 294.54 17093.65 88888.00 2019-09-19 10:31:10.000 262 33863.04 294.55 17093.68 37934.32 2019-09-19 10:31:11.000 262 33863.01 294.57 17093.73 88888.00 2019-09-19 10:31:12.000 262 33862.95 294.60 17093.73 88888.00 2019-09-19 10:31:13.000 262 33862.96 294.60 17093.75 88888.00 2019-09-19 10:31:14.000 262 33863.00 294.60 17093.69 88888.00 2019-09-19 10:31:15.000 262 33863.02 294.61 17093.68 37934.21 2019-09-19 10:31:16.000 262 33862.98 294.59 17093.69 88888.00 2019-09-19 10:31:17.000 262 33862.97 294.59 17093.68 88888.00 2019-09-19 10:31:18.000 262 33862.97 294.58 17093.70 88888.00 2019-09-19 10:31:19.000 262 33862.95 294.59 17093.66 88888.00 2019-09-19 10:31:20.000 262 33862.90 294.57 17093.63 37934.15 2019-09-19 10:31:21.000 262 33862.87 294.59 17093.64 88888.00 2019-09-19 10:31:22.000 262 33862.90 294.62 17093.63 88888.00 2019-09-19 10:31:23.000 262 33862.93 294.59 17093.65 88888.00 2019-09-19 10:31:24.000 262 33862.93 294.64 17093.66 88888.00 2019-09-19 10:31:25.000 262 33862.95 294.64 17093.63 37934.19 2019-09-19 10:31:26.000 262 33862.97 294.63 17093.63 88888.00 2019-09-19 10:31:27.000 262 33862.94 294.63 17093.66 88888.00 2019-09-19 10:31:28.000 262 33862.93 294.62 17093.64 88888.00 2019-09-19 10:31:29.000 262 33862.96 294.56 17093.60 88888.00 2019-09-19 10:31:30.000 262 33862.97 294.54 17093.61 37934.08 2019-09-19 10:31:31.000 262 33862.94 294.53 17093.60 88888.00 2019-09-19 10:31:32.000 262 33862.96 294.51 17093.61 88888.00 2019-09-19 10:31:33.000 262 33862.99 294.46 17093.60 88888.00 2019-09-19 10:31:34.000 262 33863.00 294.44 17093.60 88888.00 2019-09-19 10:31:35.000 262 33862.97 294.45 17093.67 37934.16 2019-09-19 10:31:36.000 262 33862.99 294.46 17093.69 88888.00 2019-09-19 10:31:37.000 262 33863.00 294.41 17093.63 88888.00 2019-09-19 10:31:38.000 262 33862.98 294.34 17093.60 88888.00 2019-09-19 10:31:39.000 262 33862.95 294.28 17093.60 88888.00 2019-09-19 10:31:40.000 262 33862.97 294.26 17093.64 37934.24 2019-09-19 10:31:41.000 262 33863.00 294.27 17093.61 88888.00 2019-09-19 10:31:42.000 262 33862.95 294.23 17093.57 88888.00 2019-09-19 10:31:43.000 262 33862.91 294.23 17093.58 88888.00 2019-09-19 10:31:44.000 262 33862.93 294.23 17093.57 88888.00 2019-09-19 10:31:45.000 262 33862.98 294.22 17093.55 37934.16 2019-09-19 10:31:46.000 262 33862.95 294.19 17093.55 88888.00 2019-09-19 10:31:47.000 262 33862.96 294.19 17093.59 88888.00 2019-09-19 10:31:48.000 262 33862.95 294.20 17093.60 88888.00 2019-09-19 10:31:49.000 262 33862.97 294.21 17093.57 88888.00 2019-09-19 10:31:50.000 262 33862.91 294.22 17093.56 37934.21 2019-09-19 10:31:51.000 262 33862.93 294.22 17093.58 88888.00 2019-09-19 10:31:52.000 262 33862.94 294.26 17093.59 88888.00 2019-09-19 10:31:53.000 262 33862.95 294.20 17093.58 88888.00 2019-09-19 10:31:54.000 262 33862.92 294.19 17093.57 88888.00 2019-09-19 10:31:55.000 262 33862.92 294.20 17093.59 37934.22 2019-09-19 10:31:56.000 262 33862.93 294.20 17093.60 88888.00 2019-09-19 10:31:57.000 262 33862.93 294.21 17093.58 88888.00 2019-09-19 10:31:58.000 262 33862.91 294.21 17093.56 88888.00 2019-09-19 10:31:59.000 262 33862.93 294.24 17093.59 88888.00 2019-09-19 10:32:00.000 262 33862.93 294.22 17093.62 37934.14 2019-09-19 10:32:01.000 262 33862.88 294.23 17093.63 88888.00 2019-09-19 10:32:02.000 262 33862.86 294.25 17093.64 88888.00 2019-09-19 10:32:03.000 262 33862.86 294.27 17093.63 88888.00 2019-09-19 10:32:04.000 262 33862.84 294.26 17093.60 88888.00 2019-09-19 10:32:05.000 262 33862.82 294.24 17093.54 37934.15 2019-09-19 10:32:06.000 262 33862.86 294.27 17093.58 88888.00 2019-09-19 10:32:07.000 262 33862.82 294.25 17093.61 88888.00 2019-09-19 10:32:08.000 262 33862.80 294.27 17093.57 88888.00 2019-09-19 10:32:09.000 262 33862.76 294.29 17093.58 88888.00 2019-09-19 10:32:10.000 262 33862.73 294.32 17093.61 37934.13 2019-09-19 10:32:11.000 262 33862.73 294.36 17093.61 88888.00 2019-09-19 10:32:12.000 262 33862.74 294.36 17093.62 88888.00 2019-09-19 10:32:13.000 262 33862.73 294.39 17093.63 88888.00 2019-09-19 10:32:14.000 262 33862.71 294.40 17093.62 88888.00 2019-09-19 10:32:15.000 262 33862.69 294.43 17093.57 37933.90 2019-09-19 10:32:16.000 262 33862.65 294.43 17093.60 88888.00 2019-09-19 10:32:17.000 262 33862.64 294.44 17093.60 88888.00 2019-09-19 10:32:18.000 262 33862.64 294.42 17093.57 88888.00 2019-09-19 10:32:19.000 262 33862.59 294.40 17093.55 88888.00 2019-09-19 10:32:20.000 262 33862.55 294.39 17093.58 37933.90 2019-09-19 10:32:21.000 262 33862.58 294.40 17093.60 88888.00 2019-09-19 10:32:22.000 262 33862.56 294.38 17093.61 88888.00 2019-09-19 10:32:23.000 262 33862.54 294.41 17093.56 88888.00 2019-09-19 10:32:24.000 262 33862.53 294.44 17093.56 88888.00 2019-09-19 10:32:25.000 262 33862.51 294.40 17093.58 37933.79 2019-09-19 10:32:26.000 262 33862.52 294.39 17093.58 88888.00 2019-09-19 10:32:27.000 262 33862.51 294.38 17093.60 88888.00 2019-09-19 10:32:28.000 262 33862.50 294.35 17093.60 88888.00 2019-09-19 10:32:29.000 262 33862.48 294.35 17093.63 88888.00 2019-09-19 10:32:30.000 262 33862.47 294.35 17093.61 37933.75 2019-09-19 10:32:31.000 262 33862.50 294.37 17093.59 88888.00 2019-09-19 10:32:32.000 262 33862.47 294.40 17093.58 88888.00 2019-09-19 10:32:33.000 262 33862.49 294.37 17093.58 88888.00 2019-09-19 10:32:34.000 262 33862.48 294.35 17093.53 88888.00 2019-09-19 10:32:35.000 262 33862.49 294.36 17093.53 37933.75 2019-09-19 10:32:36.000 262 33862.48 294.35 17093.54 88888.00 2019-09-19 10:32:37.000 262 33862.47 294.35 17093.52 88888.00 2019-09-19 10:32:38.000 262 33862.48 294.37 17093.55 88888.00 2019-09-19 10:32:39.000 262 33862.49 294.36 17093.48 88888.00 2019-09-19 10:32:40.000 262 33862.50 294.39 17093.49 37933.63 2019-09-19 10:32:41.000 262 33862.52 294.40 17093.49 88888.00 2019-09-19 10:32:42.000 262 33862.53 294.36 17093.51 88888.00 2019-09-19 10:32:43.000 262 33862.61 294.41 17093.52 88888.00 2019-09-19 10:32:44.000 262 33862.62 294.41 17093.54 88888.00 2019-09-19 10:32:45.000 262 33862.60 294.40 17093.56 37933.73 2019-09-19 10:32:46.000 262 33862.58 294.37 17093.52 88888.00 2019-09-19 10:32:47.000 262 33862.64 294.38 17093.52 88888.00 2019-09-19 10:32:48.000 262 33862.70 294.41 17093.51 88888.00 2019-09-19 10:32:49.000 262 33862.70 294.44 17093.52 88888.00 2019-09-19 10:32:50.000 262 33862.74 294.41 17093.47 37933.69 2019-09-19 10:32:51.000 262 33862.75 294.42 17093.48 88888.00 2019-09-19 10:32:52.000 262 33862.74 294.45 17093.47 88888.00 2019-09-19 10:32:53.000 262 33862.81 294.45 17093.49 88888.00 2019-09-19 10:32:54.000 262 33862.90 294.42 17093.52 88888.00 2019-09-19 10:32:55.000 262 33862.95 294.37 17093.51 37933.89 2019-09-19 10:32:56.000 262 33862.96 294.34 17093.51 88888.00 2019-09-19 10:32:57.000 262 33862.96 294.35 17093.48 88888.00 2019-09-19 10:32:58.000 262 33862.96 294.31 17093.47 88888.00 2019-09-19 10:32:59.000 262 33863.03 294.25 17093.51 88888.00 2019-09-19 10:33:00.000 262 33863.05 294.19 17093.51 37933.95 2019-09-19 10:33:01.000 262 33863.06 294.21 17093.49 88888.00 2019-09-19 10:33:02.000 262 33863.11 294.16 17093.50 88888.00 2019-09-19 10:33:03.000 262 33863.15 294.18 17093.46 88888.00 2019-09-19 10:33:04.000 262 33863.15 294.15 17093.44 88888.00 2019-09-19 10:33:05.000 262 33863.15 294.16 17093.42 37934.21 2019-09-19 10:33:06.000 262 33863.22 294.15 17093.47 88888.00 2019-09-19 10:33:07.000 262 33863.22 294.14 17093.48 88888.00 2019-09-19 10:33:08.000 262 33863.25 294.10 17093.42 88888.00 2019-09-19 10:33:09.000 262 33863.28 294.07 17093.40 88888.00 2019-09-19 10:33:10.000 262 33863.30 294.05 17093.39 37934.26 2019-09-19 10:33:11.000 262 33863.30 294.02 17093.39 88888.00 2019-09-19 10:33:12.000 262 33863.34 294.01 17093.39 88888.00 2019-09-19 10:33:13.000 262 33863.39 294.00 17093.38 88888.00 2019-09-19 10:33:14.000 262 33863.37 294.01 17093.35 88888.00 2019-09-19 10:33:15.000 262 33863.38 293.96 17093.35 37934.45 2019-09-19 10:33:16.000 262 33863.41 293.95 17093.42 88888.00 2019-09-19 10:33:17.000 262 33863.44 293.92 17093.41 88888.00 2019-09-19 10:33:18.000 262 33863.47 293.91 17093.37 88888.00 2019-09-19 10:33:19.000 262 33863.52 293.89 17093.42 88888.00 2019-09-19 10:33:20.000 262 33863.56 293.88 17093.46 37934.52 2019-09-19 10:33:21.000 262 33863.54 293.89 17093.44 88888.00 2019-09-19 10:33:22.000 262 33863.57 293.88 17093.43 88888.00 2019-09-19 10:33:23.000 262 33863.57 293.88 17093.38 88888.00 2019-09-19 10:33:24.000 262 33863.58 293.87 17093.35 88888.00 2019-09-19 10:33:25.000 262 33863.61 293.85 17093.40 37934.54 2019-09-19 10:33:26.000 262 33863.62 293.84 17093.41 88888.00 2019-09-19 10:33:27.000 262 33863.61 293.83 17093.39 88888.00 2019-09-19 10:33:28.000 262 33863.62 293.85 17093.34 88888.00 2019-09-19 10:33:29.000 262 33863.65 293.85 17093.35 88888.00 2019-09-19 10:33:30.000 262 33863.64 293.84 17093.36 37934.70 2019-09-19 10:33:31.000 262 33863.67 293.84 17093.35 88888.00 2019-09-19 10:33:32.000 262 33863.68 293.84 17093.35 88888.00 2019-09-19 10:33:33.000 262 33863.66 293.82 17093.32 88888.00 2019-09-19 10:33:34.000 262 33863.64 293.79 17093.30 88888.00 2019-09-19 10:33:35.000 262 33863.63 293.80 17093.34 37934.64 2019-09-19 10:33:36.000 262 33863.66 293.77 17093.33 88888.00 2019-09-19 10:33:37.000 262 33863.68 293.74 17093.31 88888.00 2019-09-19 10:33:38.000 262 33863.72 293.71 17093.29 88888.00 2019-09-19 10:33:39.000 262 33863.73 293.71 17093.35 88888.00 2019-09-19 10:33:40.000 262 33863.73 293.67 17093.32 37934.75 2019-09-19 10:33:41.000 262 33863.77 293.68 17093.27 88888.00 2019-09-19 10:33:42.000 262 33863.78 293.66 17093.24 88888.00 2019-09-19 10:33:43.000 262 33863.77 293.63 17093.22 88888.00 2019-09-19 10:33:44.000 262 33863.77 293.59 17093.21 88888.00 2019-09-19 10:33:45.000 262 33863.77 293.58 17093.23 37934.77 2019-09-19 10:33:46.000 262 33863.77 293.59 17093.27 88888.00 2019-09-19 10:33:47.000 262 33863.73 293.61 17093.27 88888.00 2019-09-19 10:33:48.000 262 33863.76 293.57 17093.26 88888.00 2019-09-19 10:33:49.000 262 33863.76 293.54 17093.25 88888.00 2019-09-19 10:33:50.000 262 33863.75 293.52 17093.27 37934.75 2019-09-19 10:33:51.000 262 33863.79 293.51 17093.26 88888.00 2019-09-19 10:33:52.000 262 33863.75 293.53 17093.25 88888.00 2019-09-19 10:33:53.000 262 33863.70 293.55 17093.31 88888.00 2019-09-19 10:33:54.000 262 33863.68 293.55 17093.34 88888.00 2019-09-19 10:33:55.000 262 33863.65 293.53 17093.30 37934.67 2019-09-19 10:33:56.000 262 33863.61 293.54 17093.24 88888.00 2019-09-19 10:33:57.000 262 33863.56 293.55 17093.22 88888.00 2019-09-19 10:33:58.000 262 33863.52 293.54 17093.22 88888.00 2019-09-19 10:33:59.000 262 33863.52 293.55 17093.23 88888.00 2019-09-19 10:34:00.000 262 33863.50 293.56 17093.23 37934.69 2019-09-19 10:34:01.000 262 33863.46 293.55 17093.23 88888.00 2019-09-19 10:34:02.000 262 33863.38 293.52 17093.21 88888.00 2019-09-19 10:34:03.000 262 33863.38 293.54 17093.24 88888.00 2019-09-19 10:34:04.000 262 33863.33 293.55 17093.26 88888.00 2019-09-19 10:34:05.000 262 33863.31 293.57 17093.24 37934.45 2019-09-19 10:34:06.000 262 33863.28 293.56 17093.25 88888.00 2019-09-19 10:34:07.000 262 33863.24 293.56 17093.25 88888.00 2019-09-19 10:34:08.000 262 33863.23 293.58 17093.25 88888.00 2019-09-19 10:34:09.000 262 33863.21 293.59 17093.27 88888.00 2019-09-19 10:34:10.000 262 33863.19 293.61 17093.27 37934.30 2019-09-19 10:34:11.000 262 33863.16 293.62 17093.25 88888.00 2019-09-19 10:34:12.000 262 33863.16 293.66 17093.26 88888.00 2019-09-19 10:34:13.000 262 33863.15 293.69 17093.28 88888.00 2019-09-19 10:34:14.000 262 33863.13 293.67 17093.30 88888.00 2019-09-19 10:34:15.000 262 33863.14 293.60 17093.28 37934.25 2019-09-19 10:34:16.000 262 33863.11 293.64 17093.28 88888.00 2019-09-19 10:34:17.000 262 33863.09 293.65 17093.30 88888.00 2019-09-19 10:34:18.000 262 33863.09 293.71 17093.31 88888.00 2019-09-19 10:34:19.000 262 33863.15 293.74 17093.29 88888.00 2019-09-19 10:34:20.000 262 33863.17 293.76 17093.30 37934.17 2019-09-19 10:34:21.000 262 33863.17 293.79 17093.28 88888.00 2019-09-19 10:34:22.000 262 33863.17 293.80 17093.27 88888.00 2019-09-19 10:34:23.000 262 33863.17 293.83 17093.29 88888.00 2019-09-19 10:34:24.000 262 33863.16 293.79 17093.26 88888.00 2019-09-19 10:34:25.000 262 33863.19 293.78 17093.26 37934.18 2019-09-19 10:34:26.000 262 33863.21 293.73 17093.28 88888.00 2019-09-19 10:34:27.000 262 33863.20 293.69 17093.31 88888.00 2019-09-19 10:34:28.000 262 33863.22 293.73 17093.29 88888.00 2019-09-19 10:34:29.000 262 33863.22 293.72 17093.29 88888.00 2019-09-19 10:34:30.000 262 33863.25 293.70 17093.27 37934.12 2019-09-19 10:34:31.000 262 33863.29 293.70 17093.27 88888.00 2019-09-19 10:34:32.000 262 33863.33 293.69 17093.27 88888.00 2019-09-19 10:34:33.000 262 33863.31 293.70 17093.26 88888.00 2019-09-19 10:34:34.000 262 33863.34 293.73 17093.25 88888.00 2019-09-19 10:34:35.000 262 33863.35 293.73 17093.25 37934.32 2019-09-19 10:34:36.000 262 33863.34 293.73 17093.24 88888.00 2019-09-19 10:34:37.000 262 33863.34 293.70 17093.22 88888.00 2019-09-19 10:34:38.000 262 33863.35 293.71 17093.22 88888.00 2019-09-19 10:34:39.000 262 33863.37 293.72 17093.24 88888.00 2019-09-19 10:34:40.000 262 33863.44 293.75 17093.25 37934.37 2019-09-19 10:34:41.000 262 33863.46 293.75 17093.22 88888.00 2019-09-19 10:34:42.000 262 33863.47 293.73 17093.21 88888.00 2019-09-19 10:34:43.000 262 33863.50 293.74 17093.20 88888.00 2019-09-19 10:34:44.000 262 33863.49 293.78 17093.20 88888.00 2019-09-19 10:34:45.000 262 33863.53 293.75 17093.19 37934.53 2019-09-19 10:34:46.000 262 33863.58 293.75 17093.19 88888.00 2019-09-19 10:34:47.000 262 33863.60 293.77 17093.20 88888.00 2019-09-19 10:34:48.000 262 33863.58 293.77 17093.17 88888.00 2019-09-19 10:34:49.000 262 33863.60 293.75 17093.16 88888.00 2019-09-19 10:34:50.000 262 33863.64 293.74 17093.16 37934.57 2019-09-19 10:34:51.000 262 33863.61 293.71 17093.16 88888.00 2019-09-19 10:34:52.000 262 33863.59 293.67 17093.16 88888.00 2019-09-19 10:34:53.000 262 33863.61 293.71 17093.11 88888.00 2019-09-19 10:34:54.000 262 33863.61 293.66 17093.08 88888.00 2019-09-19 10:34:55.000 262 33863.56 293.66 17093.08 37934.60 2019-09-19 10:34:56.000 262 33863.56 293.62 17093.07 88888.00 2019-09-19 10:34:57.000 262 33863.59 293.60 17093.10 88888.00 2019-09-19 10:34:58.000 262 33863.60 293.56 17093.10 88888.00 2019-09-19 10:34:59.000 262 33863.61 293.55 17093.07 88888.00 2019-09-19 10:35:00.000 262 33863.61 293.55 17093.11 37934.58 2019-09-19 10:35:01.000 262 33863.60 293.52 17093.12 88888.00 2019-09-19 10:35:02.000 262 33863.63 293.45 17093.06 88888.00 2019-09-19 10:35:03.000 262 33863.64 293.43 17093.05 88888.00 2019-09-19 10:35:04.000 262 33863.59 293.41 17093.05 88888.00 2019-09-19 10:35:05.000 262 33863.60 293.45 17093.06 37934.47 2019-09-19 10:35:06.000 262 33863.60 293.44 17093.04 88888.00 2019-09-19 10:35:07.000 262 33863.61 293.43 17093.03 88888.00 2019-09-19 10:35:08.000 262 33863.60 293.43 17093.00 88888.00 2019-09-19 10:35:09.000 262 33863.63 293.42 17093.00 88888.00 2019-09-19 10:35:10.000 262 33863.61 293.40 17092.99 37934.56 2019-09-19 10:35:11.000 262 33863.62 293.37 17093.00 88888.00 2019-09-19 10:35:12.000 262 33863.63 293.36 17093.03 88888.00 2019-09-19 10:35:13.000 262 33863.63 293.35 17093.05 88888.00 2019-09-19 10:35:14.000 262 33863.70 293.31 17093.06 88888.00 2019-09-19 10:35:15.000 262 33863.70 293.31 17093.08 37934.55 2019-09-19 10:35:16.000 262 33863.67 293.29 17093.10 88888.00 2019-09-19 10:35:17.000 262 33863.69 293.28 17093.07 88888.00 2019-09-19 10:35:18.000 262 33863.72 293.27 17093.04 88888.00 2019-09-19 10:35:19.000 262 33863.71 293.27 17093.06 88888.00 2019-09-19 10:35:20.000 262 33863.70 293.23 17093.06 37934.62 2019-09-19 10:35:21.000 262 33863.70 293.24 17093.04 88888.00 2019-09-19 10:35:22.000 262 33863.75 293.21 17093.03 88888.00 2019-09-19 10:35:23.000 262 33863.77 293.19 17093.07 88888.00 2019-09-19 10:35:24.000 262 33863.74 293.19 17093.09 88888.00 2019-09-19 10:35:25.000 262 33863.74 293.19 17093.08 37934.70 2019-09-19 10:35:26.000 262 33863.76 293.19 17093.10 88888.00 2019-09-19 10:35:27.000 262 33863.75 293.21 17093.08 88888.00 2019-09-19 10:35:28.000 262 33863.73 293.18 17093.03 88888.00 2019-09-19 10:35:29.000 262 33863.72 293.19 17093.03 88888.00 2019-09-19 10:35:30.000 262 33863.69 293.15 17093.02 37934.70 2019-09-19 10:35:31.000 262 33863.72 293.15 17093.06 88888.00 2019-09-19 10:35:32.000 262 33863.72 293.13 17093.09 88888.00 2019-09-19 10:35:33.000 262 33863.69 293.09 17093.09 88888.00 2019-09-19 10:35:34.000 262 33863.67 293.09 17093.12 88888.00 2019-09-19 10:35:35.000 262 33863.67 293.10 17093.13 37934.64 2019-09-19 10:35:36.000 262 33863.65 293.08 17093.08 88888.00 2019-09-19 10:35:37.000 262 33863.61 293.04 17093.09 88888.00 2019-09-19 10:35:38.000 262 33863.65 293.04 17093.13 88888.00 2019-09-19 10:35:39.000 262 33863.66 293.01 17093.11 88888.00 2019-09-19 10:35:40.000 262 33863.67 292.96 17093.08 37934.56 2019-09-19 10:35:41.000 262 33863.66 292.99 17093.04 88888.00 2019-09-19 10:35:42.000 262 33863.63 292.98 17093.01 88888.00 2019-09-19 10:35:43.000 262 33863.66 292.98 17093.04 88888.00 2019-09-19 10:35:44.000 262 33863.66 292.93 17093.06 88888.00 2019-09-19 10:35:45.000 262 33863.62 292.87 17093.07 37934.57 2019-09-19 10:35:46.000 262 33863.59 292.82 17093.05 88888.00 2019-09-19 10:35:47.000 262 33863.57 292.79 17093.05 88888.00 2019-09-19 10:35:48.000 262 33863.59 292.78 17093.04 88888.00 2019-09-19 10:35:49.000 262 33863.62 292.76 17093.04 88888.00 2019-09-19 10:35:50.000 262 33863.62 292.73 17093.04 37934.53 2019-09-19 10:35:51.000 262 33863.61 292.74 17093.06 88888.00 2019-09-19 10:35:52.000 262 33863.60 292.74 17093.08 88888.00 2019-09-19 10:35:53.000 262 33863.60 292.73 17093.06 88888.00 2019-09-19 10:35:54.000 262 33863.61 292.71 17093.05 88888.00 2019-09-19 10:35:55.000 262 33863.64 292.70 17093.07 37934.44 2019-09-19 10:35:56.000 262 33863.60 292.67 17093.07 88888.00 2019-09-19 10:35:57.000 262 33863.59 292.67 17093.09 88888.00 2019-09-19 10:35:58.000 262 33863.58 292.66 17093.10 88888.00 2019-09-19 10:35:59.000 262 33863.61 292.68 17093.10 88888.00 2019-09-19 10:36:00.000 262 33863.62 292.69 17093.09 37934.55 2019-09-19 10:36:01.000 262 33863.60 292.64 17093.07 88888.00 2019-09-19 10:36:02.000 262 33863.62 292.60 17093.06 88888.00 2019-09-19 10:36:03.000 262 33863.64 292.61 17093.09 88888.00 2019-09-19 10:36:04.000 262 33863.63 292.60 17093.10 88888.00 2019-09-19 10:36:05.000 262 33863.63 292.62 17093.08 37934.46 2019-09-19 10:36:06.000 262 33863.63 292.62 17093.07 88888.00 2019-09-19 10:36:07.000 262 33863.61 292.62 17093.08 88888.00 2019-09-19 10:36:08.000 262 33863.62 292.62 17093.12 88888.00 2019-09-19 10:36:09.000 262 33863.61 292.62 17093.13 88888.00 2019-09-19 10:36:10.000 262 33863.59 292.60 17093.13 37934.49 2019-09-19 10:36:11.000 262 33863.59 292.57 17093.15 88888.00 2019-09-19 10:36:12.000 262 33863.57 292.58 17093.14 88888.00 2019-09-19 10:36:13.000 262 33863.56 292.60 17093.12 88888.00 2019-09-19 10:36:14.000 262 33863.57 292.63 17093.09 88888.00 2019-09-19 10:36:15.000 262 33863.58 292.63 17093.13 37934.45 2019-09-19 10:36:16.000 262 33863.57 292.61 17093.12 88888.00 2019-09-19 10:36:17.000 262 33863.58 292.62 17093.10 88888.00 2019-09-19 10:36:18.000 262 33863.55 292.61 17093.07 88888.00 2019-09-19 10:36:19.000 262 33863.54 292.60 17093.04 88888.00 2019-09-19 10:36:20.000 262 33863.54 292.64 17093.07 37934.50 2019-09-19 10:36:21.000 262 33863.54 292.64 17093.08 88888.00 2019-09-19 10:36:22.000 262 33863.49 292.61 17093.08 88888.00 2019-09-19 10:36:23.000 262 33863.45 292.58 17093.12 88888.00 2019-09-19 10:36:24.000 262 33863.45 292.56 17093.09 88888.00 2019-09-19 10:36:25.000 262 33863.47 292.55 17093.11 37934.40 2019-09-19 10:36:26.000 262 33863.46 292.52 17093.12 88888.00 2019-09-19 10:36:27.000 262 33863.45 292.54 17093.14 88888.00 2019-09-19 10:36:28.000 262 33863.45 292.54 17093.15 88888.00 2019-09-19 10:36:29.000 262 33863.45 292.52 17093.16 88888.00 2019-09-19 10:36:30.000 262 33863.47 292.52 17093.10 37934.44 2019-09-19 10:36:31.000 262 33863.44 292.46 17093.08 88888.00 2019-09-19 10:36:32.000 262 33863.42 292.47 17093.07 88888.00 2019-09-19 10:36:33.000 262 33863.43 292.47 17093.08 88888.00 2019-09-19 10:36:34.000 262 33863.42 292.46 17093.07 88888.00 2019-09-19 10:36:35.000 262 33863.45 292.46 17093.08 37934.36 2019-09-19 10:36:36.000 262 33863.45 292.48 17093.12 88888.00 2019-09-19 10:36:37.000 262 33863.49 292.47 17093.13 88888.00 2019-09-19 10:36:38.000 262 33863.48 292.49 17093.13 88888.00 2019-09-19 10:36:39.000 262 33863.46 292.51 17093.13 88888.00 2019-09-19 10:36:40.000 262 33863.46 292.49 17093.12 37934.39 2019-09-19 10:36:41.000 262 33863.47 292.53 17093.10 88888.00 2019-09-19 10:36:42.000 262 33863.50 292.53 17093.09 88888.00 2019-09-19 10:36:43.000 262 33863.53 292.48 17093.07 88888.00 2019-09-19 10:36:44.000 262 33863.54 292.51 17093.10 88888.00 2019-09-19 10:36:45.000 262 33863.54 292.53 17093.11 37934.41 2019-09-19 10:36:46.000 262 33863.56 292.49 17093.09 88888.00 2019-09-19 10:36:47.000 262 33863.58 292.48 17093.08 88888.00 2019-09-19 10:36:48.000 262 33863.56 292.49 17093.08 88888.00 2019-09-19 10:36:49.000 262 33863.57 292.52 17093.08 88888.00 2019-09-19 10:36:50.000 262 33863.55 292.52 17093.09 37934.42 2019-09-19 10:36:51.000 262 33863.56 292.51 17093.09 88888.00 2019-09-19 10:36:52.000 262 33863.62 292.57 17093.07 88888.00 2019-09-19 10:36:53.000 262 33863.65 292.57 17093.11 88888.00 2019-09-19 10:36:54.000 262 33863.62 292.57 17093.12 88888.00 2019-09-19 10:36:55.000 262 33863.65 292.54 17093.14 37934.45 2019-09-19 10:36:56.000 262 33863.62 292.54 17093.09 88888.00 2019-09-19 10:36:57.000 262 33863.57 292.52 17093.06 88888.00 2019-09-19 10:36:58.000 262 33863.58 292.54 17093.05 88888.00 2019-09-19 10:36:59.000 262 33863.61 292.52 17093.05 88888.00 2019-09-19 10:37:00.000 262 33863.61 292.51 17093.09 37934.50 2019-09-19 10:37:01.000 262 33863.58 292.50 17093.06 88888.00 2019-09-19 10:37:02.000 262 33863.60 292.49 17093.01 88888.00 2019-09-19 10:37:03.000 262 33863.61 292.48 17093.01 88888.00 2019-09-19 10:37:04.000 262 33863.59 292.47 17093.03 88888.00 2019-09-19 10:37:05.000 262 33863.59 292.52 17093.04 37934.53 2019-09-19 10:37:06.000 262 33863.60 292.52 17093.03 88888.00 2019-09-19 10:37:07.000 262 33863.63 292.50 17093.03 88888.00 2019-09-19 10:37:08.000 262 33863.59 292.50 17093.00 88888.00 2019-09-19 10:37:09.000 262 33863.56 292.49 17093.03 88888.00 2019-09-19 10:37:10.000 262 33863.55 292.51 17093.03 37934.50 2019-09-19 10:37:11.000 262 33863.55 292.50 17093.03 88888.00 2019-09-19 10:37:12.000 262 33863.54 292.50 17093.00 88888.00 2019-09-19 10:37:13.000 262 33863.51 292.50 17092.97 88888.00 2019-09-19 10:37:14.000 262 33863.51 292.44 17092.98 88888.00 2019-09-19 10:37:15.000 262 33863.52 292.42 17093.00 37934.49 2019-09-19 10:37:16.000 262 33863.47 292.40 17093.02 88888.00 2019-09-19 10:37:17.000 262 33863.53 292.41 17093.04 88888.00 2019-09-19 10:37:18.000 262 33863.52 292.41 17093.00 88888.00 2019-09-19 10:37:19.000 262 33863.49 292.40 17092.97 88888.00 2019-09-19 10:37:20.000 262 33863.51 292.40 17092.97 37934.42 2019-09-19 10:37:21.000 262 33863.54 292.40 17092.99 88888.00 2019-09-19 10:37:22.000 262 33863.56 292.43 17093.00 88888.00 2019-09-19 10:37:23.000 262 33863.53 292.39 17093.01 88888.00 2019-09-19 10:37:24.000 262 33863.51 292.38 17093.00 88888.00 2019-09-19 10:37:25.000 262 33863.52 292.36 17093.06 37934.37 2019-09-19 10:37:26.000 262 33863.49 292.33 17093.05 88888.00 2019-09-19 10:37:27.000 262 33863.49 292.27 17093.00 88888.00 2019-09-19 10:37:28.000 262 33863.49 292.26 17093.00 88888.00 2019-09-19 10:37:29.000 262 33863.50 292.27 17093.00 88888.00 2019-09-19 10:37:30.000 262 33863.49 292.22 17092.99 37934.38 2019-09-19 10:37:31.000 262 33863.51 292.20 17093.02 88888.00 2019-09-19 10:37:32.000 262 33863.52 292.19 17093.02 88888.00 2019-09-19 10:37:33.000 262 33863.52 292.20 17093.00 88888.00 2019-09-19 10:37:34.000 262 33863.50 292.20 17093.04 88888.00 2019-09-19 10:37:35.000 262 33863.51 292.18 17093.04 37934.42 2019-09-19 10:37:36.000 262 33863.54 292.21 17093.03 88888.00 2019-09-19 10:37:37.000 262 33863.59 292.23 17093.07 88888.00 2019-09-19 10:37:38.000 262 33863.64 292.19 17093.06 88888.00 2019-09-19 10:37:39.000 262 33863.63 292.17 17093.05 88888.00 2019-09-19 10:37:40.000 262 33863.61 292.22 17093.00 37934.49 2019-09-19 10:37:41.000 262 33863.62 292.21 17092.99 88888.00 2019-09-19 10:37:42.000 262 33863.65 292.20 17092.99 88888.00 2019-09-19 10:37:43.000 262 33863.66 292.24 17092.93 88888.00 2019-09-19 10:37:44.000 262 33863.70 292.26 17092.98 88888.00 2019-09-19 10:37:45.000 262 33863.70 292.22 17092.99 37934.54 2019-09-19 10:37:46.000 262 33863.69 292.21 17092.97 88888.00 2019-09-19 10:37:47.000 262 33863.69 292.21 17092.97 88888.00 2019-09-19 10:37:48.000 262 33863.70 292.23 17093.00 88888.00 2019-09-19 10:37:49.000 262 33863.74 292.21 17092.99 88888.00 2019-09-19 10:37:50.000 262 33863.75 292.21 17092.95 37934.46 2019-09-19 10:37:51.000 262 33863.76 292.24 17092.93 88888.00 2019-09-19 10:37:52.000 262 33863.80 292.22 17092.92 88888.00 2019-09-19 10:37:53.000 262 33863.84 292.21 17092.93 88888.00 2019-09-19 10:37:54.000 262 33863.87 292.20 17092.92 88888.00 2019-09-19 10:37:55.000 262 33863.86 292.18 17092.94 37934.63 2019-09-19 10:37:56.000 262 33863.88 292.19 17092.98 88888.00 2019-09-19 10:37:57.000 262 33863.88 292.19 17093.00 88888.00 2019-09-19 10:37:58.000 262 33863.86 292.19 17092.97 88888.00 2019-09-19 10:37:59.000 262 33863.87 292.19 17092.95 88888.00 2019-09-19 10:38:00.000 262 33863.89 292.20 17092.95 37934.77 2019-09-19 10:38:01.000 262 33863.90 292.19 17092.94 88888.00 2019-09-19 10:38:02.000 262 33863.91 292.17 17092.90 88888.00 2019-09-19 10:38:03.000 262 33863.97 292.15 17092.86 88888.00 2019-09-19 10:38:04.000 262 33863.99 292.15 17092.87 88888.00 2019-09-19 10:38:05.000 262 33864.01 292.17 17092.86 37934.78 2019-09-19 10:38:06.000 262 33864.05 292.18 17092.92 88888.00 2019-09-19 10:38:07.000 262 33864.03 292.16 17092.89 88888.00 2019-09-19 10:38:08.000 262 33864.01 292.12 17092.89 88888.00 2019-09-19 10:38:09.000 262 33864.03 292.11 17092.90 88888.00 2019-09-19 10:38:10.000 262 33864.04 292.11 17092.86 37934.84 2019-09-19 10:38:11.000 262 33864.04 292.11 17092.85 88888.00 2019-09-19 10:38:12.000 262 33864.05 292.07 17092.86 88888.00 2019-09-19 10:38:13.000 262 33864.07 292.00 17092.82 88888.00 2019-09-19 10:38:14.000 262 33864.12 291.96 17092.84 88888.00 2019-09-19 10:38:15.000 262 33864.12 291.94 17092.84 37934.89 2019-09-19 10:38:16.000 262 33864.11 291.95 17092.81 88888.00 2019-09-19 10:38:17.000 262 33864.13 291.93 17092.80 88888.00 2019-09-19 10:38:18.000 262 33864.12 291.91 17092.80 88888.00 2019-09-19 10:38:19.000 262 33864.12 291.87 17092.77 88888.00 2019-09-19 10:38:20.000 262 33864.14 291.83 17092.76 37934.95 2019-09-19 10:38:21.000 262 33864.13 291.83 17092.78 88888.00 2019-09-19 10:38:22.000 262 33864.14 291.79 17092.80 88888.00 2019-09-19 10:38:23.000 262 33864.15 291.76 17092.84 88888.00 2019-09-19 10:38:24.000 262 33864.14 291.72 17092.85 88888.00 2019-09-19 10:38:25.000 262 33864.16 291.74 17092.84 37934.91 2019-09-19 10:38:26.000 262 33864.15 291.74 17092.84 88888.00 2019-09-19 10:38:27.000 262 33864.14 291.71 17092.85 88888.00 2019-09-19 10:38:28.000 262 33864.06 291.70 17092.83 88888.00 2019-09-19 10:38:29.000 262 33864.04 291.70 17092.82 88888.00 2019-09-19 10:38:30.000 262 33864.02 291.68 17092.81 37934.90 2019-09-19 10:38:31.000 262 33864.05 291.71 17092.80 88888.00 2019-09-19 10:38:32.000 262 33864.05 291.69 17092.79 88888.00 2019-09-19 10:38:33.000 262 33864.02 291.71 17092.81 88888.00 2019-09-19 10:38:34.000 262 33864.02 291.72 17092.84 88888.00 2019-09-19 10:38:35.000 262 33864.00 291.72 17092.89 37934.77 2019-09-19 10:38:36.000 262 33863.99 291.76 17092.91 88888.00 2019-09-19 10:38:37.000 262 33863.98 291.76 17092.91 88888.00 2019-09-19 10:38:38.000 262 33863.98 291.75 17092.88 88888.00 2019-09-19 10:38:39.000 262 33863.95 291.72 17092.85 88888.00 2019-09-19 10:38:40.000 262 33863.90 291.72 17092.86 37934.76 2019-09-19 10:38:41.000 262 33863.91 291.73 17092.90 88888.00 2019-09-19 10:38:42.000 262 33863.90 291.75 17092.95 88888.00 2019-09-19 10:38:43.000 262 33863.88 291.75 17092.91 88888.00 2019-09-19 10:38:44.000 262 33863.87 291.74 17092.89 88888.00 2019-09-19 10:38:45.000 262 33863.87 291.72 17092.85 37934.78 2019-09-19 10:38:46.000 262 33863.83 291.71 17092.85 88888.00 2019-09-19 10:38:47.000 262 33863.85 291.73 17092.87 88888.00 2019-09-19 10:38:48.000 262 33863.85 291.76 17092.88 88888.00 2019-09-19 10:38:49.000 262 33863.83 291.75 17092.88 88888.00 2019-09-19 10:38:50.000 262 33863.84 291.75 17092.86 37934.72 2019-09-19 10:38:51.000 262 33863.84 291.78 17092.86 88888.00 2019-09-19 10:38:52.000 262 33863.82 291.77 17092.87 88888.00 2019-09-19 10:38:53.000 262 33863.78 291.81 17092.86 88888.00 2019-09-19 10:38:54.000 262 33863.75 291.80 17092.85 88888.00 2019-09-19 10:38:55.000 262 33863.75 291.80 17092.85 37934.72 2019-09-19 10:38:56.000 262 33863.72 291.83 17092.86 88888.00 2019-09-19 10:38:57.000 262 33863.71 291.84 17092.90 88888.00 2019-09-19 10:38:58.000 262 33863.69 291.84 17092.92 88888.00 2019-09-19 10:38:59.000 262 33863.64 291.87 17092.92 88888.00 2019-09-19 10:39:00.000 262 33863.68 291.87 17092.90 37934.56 2019-09-19 10:39:01.000 262 33863.70 291.87 17092.91 88888.00 2019-09-19 10:39:02.000 262 33863.69 291.91 17092.86 88888.00 2019-09-19 10:39:03.000 262 33863.68 291.88 17092.82 88888.00 2019-09-19 10:39:04.000 262 33863.69 291.86 17092.85 88888.00 2019-09-19 10:39:05.000 262 33863.69 291.86 17092.88 37934.51 2019-09-19 10:39:06.000 262 33863.67 291.83 17092.86 88888.00 2019-09-19 10:39:07.000 262 33863.67 291.86 17092.84 88888.00 2019-09-19 10:39:08.000 262 33863.66 291.85 17092.80 88888.00 2019-09-19 10:39:09.000 262 33863.66 291.82 17092.83 88888.00 2019-09-19 10:39:10.000 262 33863.65 291.80 17092.87 37934.47 2019-09-19 10:39:11.000 262 33863.65 291.81 17092.81 88888.00 2019-09-19 10:39:12.000 262 33863.66 291.81 17092.82 88888.00 2019-09-19 10:39:13.000 262 33863.63 291.80 17092.82 88888.00 2019-09-19 10:39:14.000 262 33863.66 291.79 17092.85 88888.00 2019-09-19 10:39:15.000 262 33863.70 291.77 17092.85 37934.52 2019-09-19 10:39:16.000 262 33863.73 291.73 17092.83 88888.00 2019-09-19 10:39:17.000 262 33863.78 291.70 17092.86 88888.00 2019-09-19 10:39:18.000 262 33863.82 291.65 17092.85 88888.00 2019-09-19 10:39:19.000 262 33863.81 291.66 17092.91 88888.00 2019-09-19 10:39:20.000 262 33863.84 291.66 17092.90 37934.59 2019-09-19 10:39:21.000 262 33863.88 291.67 17092.85 88888.00 2019-09-19 10:39:22.000 262 33863.90 291.67 17092.87 88888.00 2019-09-19 10:39:23.000 262 33863.92 291.60 17092.89 88888.00 2019-09-19 10:39:24.000 262 33863.93 291.59 17092.90 88888.00 2019-09-19 10:39:25.000 262 33863.93 291.59 17092.90 37934.56 2019-09-19 10:39:26.000 262 33863.93 291.54 17092.88 88888.00 2019-09-19 10:39:27.000 262 33863.94 291.50 17092.87 88888.00 2019-09-19 10:39:28.000 262 33863.97 291.48 17092.88 88888.00 2019-09-19 10:39:29.000 262 33863.96 291.48 17092.88 88888.00 2019-09-19 10:39:30.000 262 33863.98 291.49 17092.87 37934.74 2019-09-19 10:39:31.000 262 33863.97 291.46 17092.82 88888.00 2019-09-19 10:39:32.000 262 33863.95 291.45 17092.84 88888.00 2019-09-19 10:39:33.000 262 33863.94 291.41 17092.86 88888.00 2019-09-19 10:39:34.000 262 33863.90 291.35 17092.87 88888.00 2019-09-19 10:39:35.000 262 33863.88 291.36 17092.84 37934.63 2019-09-19 10:39:36.000 262 33863.86 291.37 17092.81 88888.00 2019-09-19 10:39:37.000 262 33863.89 291.41 17092.78 88888.00 2019-09-19 10:39:38.000 262 33863.87 291.41 17092.78 88888.00 2019-09-19 10:39:39.000 262 33863.83 291.42 17092.76 88888.00 2019-09-19 10:39:40.000 262 33863.81 291.40 17092.80 37934.75 2019-09-19 10:39:41.000 262 33863.80 291.40 17092.81 88888.00 2019-09-19 10:39:42.000 262 33863.77 291.41 17092.82 88888.00 2019-09-19 10:39:43.000 262 33863.74 291.45 17092.85 88888.00 2019-09-19 10:39:44.000 262 33863.75 291.40 17092.84 88888.00 2019-09-19 10:39:45.000 262 33863.75 291.40 17092.87 37934.56 2019-09-19 10:39:46.000 262 33863.72 291.39 17092.83 88888.00 2019-09-19 10:39:47.000 262 33863.71 291.36 17092.83 88888.00 2019-09-19 10:39:48.000 262 33863.70 291.35 17092.88 88888.00 2019-09-19 10:39:49.000 262 33863.70 291.35 17092.89 88888.00 2019-09-19 10:39:50.000 262 33863.67 291.34 17092.85 37934.59 2019-09-19 10:39:51.000 262 33863.63 291.31 17092.86 88888.00 2019-09-19 10:39:52.000 262 33863.66 291.32 17092.84 88888.00 2019-09-19 10:39:53.000 262 33863.68 291.30 17092.84 88888.00 2019-09-19 10:39:54.000 262 33863.66 291.30 17092.90 88888.00 2019-09-19 10:39:55.000 262 33863.64 291.30 17092.84 37934.53 2019-09-19 10:39:56.000 262 33863.66 291.27 17092.87 88888.00 2019-09-19 10:39:57.000 262 33863.63 291.22 17092.83 88888.00 2019-09-19 10:39:58.000 262 33863.62 291.19 17092.79 88888.00 2019-09-19 10:39:59.000 262 33863.63 291.22 17092.79 88888.00 2019-09-19 10:40:00.000 262 33863.65 291.22 17092.81 37934.45 2019-09-19 10:40:01.000 262 33863.65 291.28 17092.84 88888.00 2019-09-19 10:40:02.000 262 33863.66 291.26 17092.84 88888.00 2019-09-19 10:40:03.000 262 33863.71 291.26 17092.84 88888.00 2019-09-19 10:40:04.000 262 33863.70 291.30 17092.83 88888.00 2019-09-19 10:40:05.000 262 33863.69 291.29 17092.81 37934.35 2019-09-19 10:40:06.000 262 33863.70 291.31 17092.79 88888.00 2019-09-19 10:40:07.000 262 33863.66 291.33 17092.77 88888.00 2019-09-19 10:40:08.000 262 33863.66 291.32 17092.78 88888.00 2019-09-19 10:40:09.000 262 33863.68 291.32 17092.79 88888.00 2019-09-19 10:40:10.000 262 33863.64 291.37 17092.83 37934.49 2019-09-19 10:40:11.000 262 33863.64 291.37 17092.79 88888.00 2019-09-19 10:40:12.000 262 33863.65 291.36 17092.77 88888.00 2019-09-19 10:40:13.000 262 33863.67 291.39 17092.80 88888.00 2019-09-19 10:40:14.000 262 33863.68 291.37 17092.81 88888.00 2019-09-19 10:40:15.000 262 33863.71 291.32 17092.76 37934.46 2019-09-19 10:40:16.000 262 33863.73 291.32 17092.76 88888.00 2019-09-19 10:40:17.000 262 33863.69 291.29 17092.82 88888.00 2019-09-19 10:40:18.000 262 33863.71 291.27 17092.82 88888.00 2019-09-19 10:40:19.000 262 33863.74 291.31 17092.80 88888.00 2019-09-19 10:40:20.000 262 33863.75 291.34 17092.79 37934.52 2019-09-19 10:40:21.000 262 33863.74 291.34 17092.81 88888.00 2019-09-19 10:40:22.000 262 33863.78 291.29 17092.82 88888.00 2019-09-19 10:40:23.000 262 33863.75 291.27 17092.80 88888.00 2019-09-19 10:40:24.000 262 33863.79 291.32 17092.78 88888.00 2019-09-19 10:40:25.000 262 33863.78 291.32 17092.79 37934.53 2019-09-19 10:40:26.000 262 33863.79 291.26 17092.74 88888.00 2019-09-19 10:40:27.000 262 33863.82 291.30 17092.73 88888.00 2019-09-19 10:40:28.000 262 33863.77 291.36 17092.70 88888.00 2019-09-19 10:40:29.000 262 33863.79 291.33 17092.74 88888.00 2019-09-19 10:40:30.000 262 33863.79 291.27 17092.76 37934.54 2019-09-19 10:40:31.000 262 33863.83 291.25 17092.76 88888.00 2019-09-19 10:40:32.000 262 33863.84 291.21 17092.74 88888.00 2019-09-19 10:40:33.000 262 33863.84 291.22 17092.71 88888.00 2019-09-19 10:40:34.000 262 33863.84 291.26 17092.74 88888.00 2019-09-19 10:40:35.000 262 33863.87 291.28 17092.79 37934.67 2019-09-19 10:40:36.000 262 33863.89 291.26 17092.80 88888.00 2019-09-19 10:40:37.000 262 33863.89 291.25 17092.77 88888.00 2019-09-19 10:40:38.000 262 33863.89 291.25 17092.73 88888.00 2019-09-19 10:40:39.000 262 33863.87 291.31 17092.74 88888.00 2019-09-19 10:40:40.000 262 33863.86 291.33 17092.76 37934.67 2019-09-19 10:40:41.000 262 33863.87 291.33 17092.76 88888.00 2019-09-19 10:40:42.000 262 33863.86 291.35 17092.76 88888.00 2019-09-19 10:40:43.000 262 33863.82 291.35 17092.76 88888.00 2019-09-19 10:40:44.000 262 33863.86 291.33 17092.78 88888.00 2019-09-19 10:40:45.000 262 33863.86 291.33 17092.79 37934.57 2019-09-19 10:40:46.000 262 33863.87 291.35 17092.79 88888.00 2019-09-19 10:40:47.000 262 33863.88 291.34 17092.81 88888.00 2019-09-19 10:40:48.000 262 33863.86 291.34 17092.79 88888.00 2019-09-19 10:40:49.000 262 33863.86 291.33 17092.80 88888.00 2019-09-19 10:40:50.000 262 33863.83 291.29 17092.80 37934.58 2019-09-19 10:40:51.000 262 33863.85 291.31 17092.75 88888.00 2019-09-19 10:40:52.000 262 33863.85 291.27 17092.74 88888.00 2019-09-19 10:40:53.000 262 33863.82 291.23 17092.77 88888.00 2019-09-19 10:40:54.000 262 33863.79 291.22 17092.77 88888.00 2019-09-19 10:40:55.000 262 33863.77 291.25 17092.76 37934.49 2019-09-19 10:40:56.000 262 33863.75 291.24 17092.73 88888.00 2019-09-19 10:40:57.000 262 33863.76 291.22 17092.75 88888.00 2019-09-19 10:40:58.000 262 33863.78 291.18 17092.81 88888.00 2019-09-19 10:40:59.000 262 33863.78 291.15 17092.80 88888.00 2019-09-19 10:41:00.000 262 33863.77 291.17 17092.79 37934.53 2019-09-19 10:41:01.000 262 33863.79 291.17 17092.79 88888.00 2019-09-19 10:41:02.000 262 33863.82 291.15 17092.81 88888.00 2019-09-19 10:41:03.000 262 33863.84 291.18 17092.81 88888.00 2019-09-19 10:41:04.000 262 33863.85 291.16 17092.76 88888.00 2019-09-19 10:41:05.000 262 33863.86 291.16 17092.75 37934.53 2019-09-19 10:41:06.000 262 33863.91 291.20 17092.74 88888.00 2019-09-19 10:41:07.000 262 33863.97 291.20 17092.72 88888.00 2019-09-19 10:41:08.000 262 33863.95 291.19 17092.71 88888.00 2019-09-19 10:41:09.000 262 33863.98 291.22 17092.75 88888.00 2019-09-19 10:41:10.000 262 33864.02 291.21 17092.71 37934.50 2019-09-19 10:41:11.000 262 33864.03 291.20 17092.74 88888.00 2019-09-19 10:41:12.000 262 33864.05 291.24 17092.75 88888.00 2019-09-19 10:41:13.000 262 33864.09 291.28 17092.75 88888.00 2019-09-19 10:41:14.000 262 33864.12 291.22 17092.74 88888.00 2019-09-19 10:41:15.000 262 33864.12 291.16 17092.70 37934.71 2019-09-19 10:41:16.000 262 33864.17 291.16 17092.69 88888.00 2019-09-19 10:41:17.000 262 33864.15 291.16 17092.68 88888.00 2019-09-19 10:41:18.000 262 33864.15 291.15 17092.70 88888.00 2019-09-19 10:41:19.000 262 33864.09 291.13 17092.70 88888.00 2019-09-19 10:41:20.000 262 33864.12 291.12 17092.69 37934.65 2019-09-19 10:41:21.000 262 33864.19 291.12 17092.68 88888.00 2019-09-19 10:41:22.000 262 33864.19 291.04 17092.67 88888.00 2019-09-19 10:41:23.000 262 33864.21 291.00 17092.69 88888.00 2019-09-19 10:41:24.000 262 33864.20 291.03 17092.71 88888.00 2019-09-19 10:41:25.000 262 33864.19 291.06 17092.69 37934.77 2019-09-19 10:41:26.000 262 33864.20 291.01 17092.68 88888.00 2019-09-19 10:41:27.000 262 33864.19 291.01 17092.68 88888.00 2019-09-19 10:41:28.000 262 33864.23 290.99 17092.65 88888.00 2019-09-19 10:41:29.000 262 33864.20 291.02 17092.65 88888.00 2019-09-19 10:41:30.000 262 33864.15 291.02 17092.63 37934.71 2019-09-19 10:41:31.000 262 33864.16 290.98 17092.65 88888.00 2019-09-19 10:41:32.000 262 33864.18 290.96 17092.61 88888.00 2019-09-19 10:41:33.000 262 33864.11 290.90 17092.61 88888.00 2019-09-19 10:41:34.000 262 33864.09 290.87 17092.58 88888.00 2019-09-19 10:41:35.000 262 33864.11 290.83 17092.64 37934.72 2019-09-19 10:41:36.000 262 33864.08 290.82 17092.63 88888.00 2019-09-19 10:41:37.000 262 33864.06 290.84 17092.64 88888.00 2019-09-19 10:41:38.000 262 33864.09 290.80 17092.66 88888.00 2019-09-19 10:41:39.000 262 33864.07 290.79 17092.62 88888.00 2019-09-19 10:41:40.000 262 33864.02 290.80 17092.58 37934.68 2019-09-19 10:41:41.000 262 33864.01 290.80 17092.60 88888.00 2019-09-19 10:41:42.000 262 33864.00 290.82 17092.64 88888.00 2019-09-19 10:41:43.000 262 33863.99 290.85 17092.66 88888.00 2019-09-19 10:41:44.000 262 33863.98 290.84 17092.66 88888.00 2019-09-19 10:41:45.000 262 33863.99 290.84 17092.69 37934.65 2019-09-19 10:41:46.000 262 33863.99 290.83 17092.65 88888.00 2019-09-19 10:41:47.000 262 33864.00 290.81 17092.68 88888.00 2019-09-19 10:41:48.000 262 33863.97 290.78 17092.71 88888.00 2019-09-19 10:41:49.000 262 33863.90 290.81 17092.74 88888.00 2019-09-19 10:41:50.000 262 33863.92 290.77 17092.71 37934.53 2019-09-19 10:41:51.000 262 33863.93 290.74 17092.72 88888.00 2019-09-19 10:41:52.000 262 33863.89 290.76 17092.80 88888.00 2019-09-19 10:41:53.000 262 33863.93 290.71 17092.78 88888.00 2019-09-19 10:41:54.000 262 33863.92 290.71 17092.78 88888.00 2019-09-19 10:41:55.000 262 33863.90 290.75 17092.77 37934.45 2019-09-19 10:41:56.000 262 33863.88 290.76 17092.76 88888.00 2019-09-19 10:41:57.000 262 33863.87 290.73 17092.73 88888.00 2019-09-19 10:41:58.000 262 33863.89 290.71 17092.74 88888.00 2019-09-19 10:41:59.000 262 33863.94 290.72 17092.79 88888.00 2019-09-19 10:42:00.000 262 33863.87 290.69 17092.76 37934.53 2019-09-19 10:42:01.000 262 33863.88 290.68 17092.72 88888.00 2019-09-19 10:42:02.000 262 33863.84 290.65 17092.69 88888.00 2019-09-19 10:42:03.000 262 33863.84 290.66 17092.69 88888.00 2019-09-19 10:42:04.000 262 33863.86 290.63 17092.65 88888.00 2019-09-19 10:42:05.000 262 33863.90 290.59 17092.67 37934.61 2019-09-19 10:42:06.000 262 33863.90 290.55 17092.66 88888.00 2019-09-19 10:42:07.000 262 33863.92 290.51 17092.61 88888.00 2019-09-19 10:42:08.000 262 33863.90 290.52 17092.63 88888.00 2019-09-19 10:42:09.000 262 33863.89 290.54 17092.63 88888.00 2019-09-19 10:42:10.000 262 33863.86 290.53 17092.63 37934.61 2019-09-19 10:42:11.000 262 33863.87 290.52 17092.67 88888.00 2019-09-19 10:42:12.000 262 33863.84 290.50 17092.68 88888.00 2019-09-19 10:42:13.000 262 33863.81 290.50 17092.68 88888.00 2019-09-19 10:42:14.000 262 33863.79 290.52 17092.71 88888.00 2019-09-19 10:42:15.000 262 33863.78 290.54 17092.69 37934.58 2019-09-19 10:42:16.000 262 33863.82 290.54 17092.71 88888.00 2019-09-19 10:42:17.000 262 33863.81 290.52 17092.67 88888.00 2019-09-19 10:42:18.000 262 33863.81 290.50 17092.69 88888.00 2019-09-19 10:42:19.000 262 33863.80 290.50 17092.67 88888.00 2019-09-19 10:42:20.000 262 33863.79 290.53 17092.67 37934.46 2019-09-19 10:42:21.000 262 33863.73 290.57 17092.71 88888.00 2019-09-19 10:42:22.000 262 33863.70 290.61 17092.69 88888.00 2019-09-19 10:42:23.000 262 33863.72 290.65 17092.71 88888.00 2019-09-19 10:42:24.000 262 33863.70 290.64 17092.72 88888.00 2019-09-19 10:42:25.000 262 33863.70 290.66 17092.71 37934.40 2019-09-19 10:42:26.000 262 33863.69 290.73 17092.69 88888.00 2019-09-19 10:42:27.000 262 33863.65 290.72 17092.71 88888.00 2019-09-19 10:42:28.000 262 33863.62 290.72 17092.69 88888.00 2019-09-19 10:42:29.000 262 33863.60 290.69 17092.67 88888.00 2019-09-19 10:42:30.000 262 33863.60 290.68 17092.67 37934.36 2019-09-19 10:42:31.000 262 33863.58 290.68 17092.69 88888.00 2019-09-19 10:42:32.000 262 33863.58 290.68 17092.68 88888.00 2019-09-19 10:42:33.000 262 33863.56 290.67 17092.69 88888.00 2019-09-19 10:42:34.000 262 33863.57 290.63 17092.70 88888.00 2019-09-19 10:42:35.000 262 33863.57 290.66 17092.68 37934.26 2019-09-19 10:42:36.000 262 33863.58 290.58 17092.68 88888.00 2019-09-19 10:42:37.000 262 33863.66 290.58 17092.74 88888.00 2019-09-19 10:42:38.000 262 33863.68 290.57 17092.76 88888.00 2019-09-19 10:42:39.000 262 33863.69 290.59 17092.74 88888.00 2019-09-19 10:42:40.000 262 33863.66 290.60 17092.76 37934.30 2019-09-19 10:42:41.000 262 33863.67 290.57 17092.79 88888.00 2019-09-19 10:42:42.000 262 33863.69 290.57 17092.76 88888.00 2019-09-19 10:42:43.000 262 33863.72 290.55 17092.75 88888.00 2019-09-19 10:42:44.000 262 33863.75 290.53 17092.74 88888.00 2019-09-19 10:42:45.000 262 33863.76 290.53 17092.74 37934.42 2019-09-19 10:42:46.000 262 33863.76 290.52 17092.71 88888.00 2019-09-19 10:42:47.000 262 33863.76 290.52 17092.68 88888.00 2019-09-19 10:42:48.000 262 33863.78 290.51 17092.67 88888.00 2019-09-19 10:42:49.000 262 33863.80 290.47 17092.69 88888.00 2019-09-19 10:42:50.000 262 33863.80 290.45 17092.65 37934.49 2019-09-19 10:42:51.000 262 33863.83 290.46 17092.65 88888.00 2019-09-19 10:42:52.000 262 33863.83 290.49 17092.68 88888.00 2019-09-19 10:42:53.000 262 33863.85 290.49 17092.70 88888.00 2019-09-19 10:42:54.000 262 33863.86 290.49 17092.71 88888.00 2019-09-19 10:42:55.000 262 33863.85 290.51 17092.71 37934.54 2019-09-19 10:42:56.000 262 33863.88 290.53 17092.71 88888.00 2019-09-19 10:42:57.000 262 33863.89 290.56 17092.69 88888.00 2019-09-19 10:42:58.000 262 33863.84 290.59 17092.67 88888.00 2019-09-19 10:42:59.000 262 33863.81 290.62 17092.65 88888.00 2019-09-19 10:43:00.000 262 33863.79 290.63 17092.68 37934.50 2019-09-19 10:43:01.000 262 33863.77 290.65 17092.73 88888.00 2019-09-19 10:43:02.000 262 33863.75 290.65 17092.74 88888.00 2019-09-19 10:43:03.000 262 33863.76 290.65 17092.71 88888.00 2019-09-19 10:43:04.000 262 33863.78 290.68 17092.74 88888.00 2019-09-19 10:43:05.000 262 33863.81 290.71 17092.75 37934.49 2019-09-19 10:43:06.000 262 33863.74 290.75 17092.73 88888.00 2019-09-19 10:43:07.000 262 33863.74 290.74 17092.76 88888.00 2019-09-19 10:43:08.000 262 33863.75 290.74 17092.74 88888.00 2019-09-19 10:43:09.000 262 33863.74 290.77 17092.71 88888.00 2019-09-19 10:43:10.000 262 33863.75 290.81 17092.72 37934.35 2019-09-19 10:43:11.000 262 33863.75 290.83 17092.68 88888.00 2019-09-19 10:43:12.000 262 33863.76 290.87 17092.66 88888.00 2019-09-19 10:43:13.000 262 33863.78 290.85 17092.65 88888.00 2019-09-19 10:43:14.000 262 33863.77 290.83 17092.65 88888.00 2019-09-19 10:43:15.000 262 33863.78 290.81 17092.65 37934.37 2019-09-19 10:43:16.000 262 33863.80 290.80 17092.66 88888.00 2019-09-19 10:43:17.000 262 33863.76 290.80 17092.61 88888.00 2019-09-19 10:43:18.000 262 33863.73 290.81 17092.63 88888.00 2019-09-19 10:43:19.000 262 33863.77 290.82 17092.65 88888.00 2019-09-19 10:43:20.000 262 33863.80 290.78 17092.62 37934.41 2019-09-19 10:43:21.000 262 33863.82 290.75 17092.61 88888.00 2019-09-19 10:43:22.000 262 33863.80 290.77 17092.61 88888.00 2019-09-19 10:43:23.000 262 33863.81 290.75 17092.63 88888.00 2019-09-19 10:43:24.000 262 33863.78 290.75 17092.61 88888.00 2019-09-19 10:43:25.000 262 33863.79 290.73 17092.59 37934.42 2019-09-19 10:43:26.000 262 33863.79 290.67 17092.62 88888.00 2019-09-19 10:43:27.000 262 33863.77 290.67 17092.59 88888.00 2019-09-19 10:43:28.000 262 33863.75 290.68 17092.60 88888.00 2019-09-19 10:43:29.000 262 33863.75 290.65 17092.61 88888.00 2019-09-19 10:43:30.000 262 33863.77 290.63 17092.60 37934.42 2019-09-19 10:43:31.000 262 33863.78 290.62 17092.59 88888.00 2019-09-19 10:43:32.000 262 33863.72 290.63 17092.60 88888.00 2019-09-19 10:43:33.000 262 33863.71 290.62 17092.58 88888.00 2019-09-19 10:43:34.000 262 33863.72 290.57 17092.61 88888.00 2019-09-19 10:43:35.000 262 33863.71 290.55 17092.58 37934.45 2019-09-19 10:43:36.000 262 33863.67 290.53 17092.55 88888.00 2019-09-19 10:43:37.000 262 33863.67 290.52 17092.58 88888.00 2019-09-19 10:43:38.000 262 33863.70 290.52 17092.61 88888.00 2019-09-19 10:43:39.000 262 33863.69 290.52 17092.60 88888.00 2019-09-19 10:43:40.000 262 33863.66 290.54 17092.60 37934.39 2019-09-19 10:43:41.000 262 33863.68 290.52 17092.60 88888.00 2019-09-19 10:43:42.000 262 33863.63 290.51 17092.60 88888.00 2019-09-19 10:43:43.000 262 33863.61 290.50 17092.62 88888.00 2019-09-19 10:43:44.000 262 33863.65 290.49 17092.57 88888.00 2019-09-19 10:43:45.000 262 33863.66 290.47 17092.56 37934.40 2019-09-19 10:43:46.000 262 33863.63 290.43 17092.55 88888.00 2019-09-19 10:43:47.000 262 33863.62 290.45 17092.55 88888.00 2019-09-19 10:43:48.000 262 33863.62 290.46 17092.55 88888.00 2019-09-19 10:43:49.000 262 33863.62 290.50 17092.57 88888.00 2019-09-19 10:43:50.000 262 33863.58 290.49 17092.58 37934.42 2019-09-19 10:43:51.000 262 33863.56 290.49 17092.56 88888.00 2019-09-19 10:43:52.000 262 33863.58 290.49 17092.58 88888.00 2019-09-19 10:43:53.000 262 33863.61 290.49 17092.60 88888.00 2019-09-19 10:43:54.000 262 33863.59 290.46 17092.64 88888.00 2019-09-19 10:43:55.000 262 33863.57 290.44 17092.62 37934.27 2019-09-19 10:43:56.000 262 33863.53 290.46 17092.61 88888.00 2019-09-19 10:43:57.000 262 33863.52 290.48 17092.61 88888.00 2019-09-19 10:43:58.000 262 33863.53 290.49 17092.63 88888.00 2019-09-19 10:43:59.000 262 33863.56 290.50 17092.66 88888.00 2019-09-19 10:44:00.000 262 33863.56 290.51 17092.61 37934.21 2019-09-19 10:44:01.000 262 33863.57 290.51 17092.58 88888.00 2019-09-19 10:44:02.000 262 33863.58 290.49 17092.60 88888.00 2019-09-19 10:44:03.000 262 33863.56 290.43 17092.58 88888.00 2019-09-19 10:44:04.000 262 33863.51 290.43 17092.59 88888.00 2019-09-19 10:44:05.000 262 33863.52 290.41 17092.61 37934.23 2019-09-19 10:44:06.000 262 33863.55 290.40 17092.62 88888.00 2019-09-19 10:44:07.000 262 33863.58 290.39 17092.62 88888.00 2019-09-19 10:44:08.000 262 33863.58 290.37 17092.58 88888.00 2019-09-19 10:44:09.000 262 33863.57 290.38 17092.55 88888.00 2019-09-19 10:44:10.000 262 33863.56 290.37 17092.55 37934.22 2019-09-19 10:44:11.000 262 33863.58 290.39 17092.54 88888.00 2019-09-19 10:44:12.000 262 33863.55 290.40 17092.49 88888.00 2019-09-19 10:44:13.000 262 33863.56 290.38 17092.53 88888.00 2019-09-19 10:44:14.000 262 33863.58 290.36 17092.56 88888.00 2019-09-19 10:44:15.000 262 33863.61 290.37 17092.51 37934.25 2019-09-19 10:44:16.000 262 33863.61 290.37 17092.47 88888.00 2019-09-19 10:44:17.000 262 33863.60 290.35 17092.46 88888.00 2019-09-19 10:44:18.000 262 33863.62 290.34 17092.46 88888.00 2019-09-19 10:44:19.000 262 33863.65 290.31 17092.51 88888.00 2019-09-19 10:44:20.000 262 33863.68 290.29 17092.52 37934.27 2019-09-19 10:44:21.000 262 33863.65 290.28 17092.52 88888.00 2019-09-19 10:44:22.000 262 33863.67 290.23 17092.53 88888.00 2019-09-19 10:44:23.000 262 33863.68 290.23 17092.55 88888.00 2019-09-19 10:44:24.000 262 33863.70 290.22 17092.56 88888.00 2019-09-19 10:44:25.000 262 33863.73 290.23 17092.55 37934.27 2019-09-19 10:44:26.000 262 33863.75 290.20 17092.53 88888.00 2019-09-19 10:44:27.000 262 33863.74 290.20 17092.52 88888.00 2019-09-19 10:44:28.000 262 33863.74 290.18 17092.54 88888.00 2019-09-19 10:44:29.000 262 33863.82 290.18 17092.55 88888.00 2019-09-19 10:44:30.000 262 33863.83 290.18 17092.53 37934.42 2019-09-19 10:44:31.000 262 33863.85 290.17 17092.50 88888.00 2019-09-19 10:44:32.000 262 33863.88 290.16 17092.53 88888.00 2019-09-19 10:44:33.000 262 33863.95 290.15 17092.51 88888.00 2019-09-19 10:44:34.000 262 33863.98 290.15 17092.48 88888.00 2019-09-19 10:44:35.000 262 33864.02 290.11 17092.48 37934.50 2019-09-19 10:44:36.000 262 33864.04 290.03 17092.49 88888.00 2019-09-19 10:44:37.000 262 33864.03 289.99 17092.52 88888.00 2019-09-19 10:44:38.000 262 33864.02 289.95 17092.54 88888.00 2019-09-19 10:44:39.000 262 33864.06 289.95 17092.50 88888.00 2019-09-19 10:44:40.000 262 33864.09 289.92 17092.49 37934.56 2019-09-19 10:44:41.000 262 33864.11 289.89 17092.46 88888.00 2019-09-19 10:44:42.000 262 33864.10 289.87 17092.43 88888.00 2019-09-19 10:44:43.000 262 33864.11 289.82 17092.45 88888.00 2019-09-19 10:44:44.000 262 33864.09 289.80 17092.45 88888.00 2019-09-19 10:44:45.000 262 33864.12 289.79 17092.47 37934.77 2019-09-19 10:44:46.000 262 33864.12 289.79 17092.46 88888.00 2019-09-19 10:44:47.000 262 33864.12 289.74 17092.49 88888.00 2019-09-19 10:44:48.000 262 33864.14 289.72 17092.48 88888.00 2019-09-19 10:44:49.000 262 33864.18 289.68 17092.49 88888.00 2019-09-19 10:44:50.000 262 33864.21 289.69 17092.50 37934.67 2019-09-19 10:44:51.000 262 33864.21 289.65 17092.46 88888.00 2019-09-19 10:44:52.000 262 33864.24 289.65 17092.51 88888.00 2019-09-19 10:44:53.000 262 33864.24 289.61 17092.48 88888.00 2019-09-19 10:44:54.000 262 33864.25 289.60 17092.48 88888.00 2019-09-19 10:44:55.000 262 33864.22 289.59 17092.51 37934.77 2019-09-19 10:44:56.000 262 33864.23 289.59 17092.53 88888.00 2019-09-19 10:44:57.000 262 33864.25 289.61 17092.55 88888.00 2019-09-19 10:44:58.000 262 33864.25 289.62 17092.55 88888.00 2019-09-19 10:44:59.000 262 33864.23 289.60 17092.57 88888.00 2019-09-19 10:45:00.000 262 33864.23 289.60 17092.58 37934.76 2019-09-19 10:45:01.000 262 33864.25 289.64 17092.59 88888.00 2019-09-19 10:45:02.000 262 33864.25 289.63 17092.59 88888.00 2019-09-19 10:45:03.000 262 33864.22 289.57 17092.56 88888.00 2019-09-19 10:45:04.000 262 33864.25 289.53 17092.57 88888.00 2019-09-19 10:45:05.000 262 33864.22 289.55 17092.54 37934.76 2019-09-19 10:45:06.000 262 33864.21 289.58 17092.54 88888.00 2019-09-19 10:45:07.000 262 33864.18 289.56 17092.52 88888.00 2019-09-19 10:45:08.000 262 33864.20 289.53 17092.52 88888.00 2019-09-19 10:45:09.000 262 33864.22 289.52 17092.52 88888.00 2019-09-19 10:45:10.000 262 33864.18 289.53 17092.54 37934.71 2019-09-19 10:45:11.000 262 33864.17 289.52 17092.56 88888.00 2019-09-19 10:45:12.000 262 33864.20 289.53 17092.57 88888.00 2019-09-19 10:45:13.000 262 33864.22 289.51 17092.53 88888.00 2019-09-19 10:45:14.000 262 33864.16 289.47 17092.52 88888.00 2019-09-19 10:45:15.000 262 33864.12 289.50 17092.51 37934.80 2019-09-19 10:45:16.000 262 33864.10 289.49 17092.50 88888.00 2019-09-19 10:45:17.000 262 33864.14 289.49 17092.48 88888.00 2019-09-19 10:45:18.000 262 33864.05 289.49 17092.46 88888.00 2019-09-19 10:45:19.000 262 33864.07 289.48 17092.52 88888.00 2019-09-19 10:45:20.000 262 33864.07 289.45 17092.52 37934.61 2019-09-19 10:45:21.000 262 33864.12 289.46 17092.52 88888.00 2019-09-19 10:45:22.000 262 33864.11 289.47 17092.55 88888.00 2019-09-19 10:45:23.000 262 33864.08 289.49 17092.57 88888.00 2019-09-19 10:45:24.000 262 33864.03 289.49 17092.57 88888.00 2019-09-19 10:45:25.000 262 33864.03 289.50 17092.59 37934.58 2019-09-19 10:45:26.000 262 33864.01 289.52 17092.62 88888.00 2019-09-19 10:45:27.000 262 33864.01 289.53 17092.59 88888.00 2019-09-19 10:45:28.000 262 33863.98 289.49 17092.56 88888.00 2019-09-19 10:45:29.000 262 33863.97 289.53 17092.57 88888.00 2019-09-19 10:45:30.000 262 33864.00 289.52 17092.60 37934.63 2019-09-19 10:45:31.000 262 33864.00 289.53 17092.59 88888.00 2019-09-19 10:45:32.000 262 33863.98 289.57 17092.61 88888.00 2019-09-19 10:45:33.000 262 33864.00 289.60 17092.59 88888.00 2019-09-19 10:45:34.000 262 33863.96 289.63 17092.55 88888.00 2019-09-19 10:45:35.000 262 33863.94 289.66 17092.53 37934.54 2019-09-19 10:45:36.000 262 33863.95 289.72 17092.55 88888.00 2019-09-19 10:45:37.000 262 33863.99 289.72 17092.59 88888.00 2019-09-19 10:45:38.000 262 33863.98 289.74 17092.57 88888.00 2019-09-19 10:45:39.000 262 33863.99 289.73 17092.52 88888.00 2019-09-19 10:45:40.000 262 33863.99 289.70 17092.55 37934.54 2019-09-19 10:45:41.000 262 33864.02 289.73 17092.57 88888.00 2019-09-19 10:45:42.000 262 33864.00 289.77 17092.59 88888.00 2019-09-19 10:45:43.000 262 33864.00 289.75 17092.61 88888.00 2019-09-19 10:45:44.000 262 33864.04 289.75 17092.60 88888.00 2019-09-19 10:45:45.000 262 33864.08 289.73 17092.59 37934.62 2019-09-19 10:45:46.000 262 33864.12 289.72 17092.59 88888.00 2019-09-19 10:45:47.000 262 33864.14 289.68 17092.61 88888.00 2019-09-19 10:45:48.000 262 33864.15 289.69 17092.62 88888.00 2019-09-19 10:45:49.000 262 33864.15 289.67 17092.65 88888.00 2019-09-19 10:45:50.000 262 33864.19 289.63 17092.65 37934.65 2019-09-19 10:45:51.000 262 33864.20 289.59 17092.65 88888.00 2019-09-19 10:45:52.000 262 33864.17 289.56 17092.61 88888.00 2019-09-19 10:45:53.000 262 33864.20 289.55 17092.64 88888.00 2019-09-19 10:45:54.000 262 33864.22 289.51 17092.65 88888.00 2019-09-19 10:45:55.000 262 33864.24 289.44 17092.61 37934.66 2019-09-19 10:45:56.000 262 33864.23 289.38 17092.60 88888.00 2019-09-19 10:45:57.000 262 33864.24 289.39 17092.62 88888.00 2019-09-19 10:45:58.000 262 33864.26 289.39 17092.63 88888.00 2019-09-19 10:45:59.000 262 33864.23 289.40 17092.66 88888.00 2019-09-19 10:46:00.000 262 33864.26 289.41 17092.62 37934.71 2019-09-19 10:46:01.000 262 33864.26 289.37 17092.56 88888.00 2019-09-19 10:46:02.000 262 33864.25 289.35 17092.56 88888.00 2019-09-19 10:46:03.000 262 33864.25 289.39 17092.53 88888.00 2019-09-19 10:46:04.000 262 33864.27 289.36 17092.54 88888.00 2019-09-19 10:46:05.000 262 33864.28 289.37 17092.54 37934.78 2019-09-19 10:46:06.000 262 33864.29 289.33 17092.55 88888.00 2019-09-19 10:46:07.000 262 33864.25 289.34 17092.55 88888.00 2019-09-19 10:46:08.000 262 33864.23 289.33 17092.55 88888.00 2019-09-19 10:46:09.000 262 33864.19 289.30 17092.56 88888.00 2019-09-19 10:46:10.000 262 33864.21 289.24 17092.60 37934.83 2019-09-19 10:46:11.000 262 33864.24 289.18 17092.59 88888.00 2019-09-19 10:46:12.000 262 33864.18 289.15 17092.55 88888.00 2019-09-19 10:46:13.000 262 33864.16 289.12 17092.58 88888.00 2019-09-19 10:46:14.000 262 33864.15 289.09 17092.60 88888.00 2019-09-19 10:46:15.000 262 33864.14 289.10 17092.57 37934.73 2019-09-19 10:46:16.000 262 33864.09 289.10 17092.54 88888.00 2019-09-19 10:46:17.000 262 33864.08 289.09 17092.57 88888.00 2019-09-19 10:46:18.000 262 33864.10 289.06 17092.55 88888.00 2019-09-19 10:46:19.000 262 33864.09 289.04 17092.56 88888.00 2019-09-19 10:46:20.000 262 33864.11 289.03 17092.56 37934.67 2019-09-19 10:46:21.000 262 33864.11 289.00 17092.54 88888.00 2019-09-19 10:46:22.000 262 33864.08 288.99 17092.56 88888.00 2019-09-19 10:46:23.000 262 33864.07 289.00 17092.58 88888.00 2019-09-19 10:46:24.000 262 33864.04 288.98 17092.57 88888.00 2019-09-19 10:46:25.000 262 33864.04 288.97 17092.61 37934.64 2019-09-19 10:46:26.000 262 33864.02 288.96 17092.57 88888.00 2019-09-19 10:46:27.000 262 33864.00 288.99 17092.61 88888.00 2019-09-19 10:46:28.000 262 33863.98 289.01 17092.59 88888.00 2019-09-19 10:46:29.000 262 33863.96 288.99 17092.62 88888.00 2019-09-19 10:46:30.000 262 33863.94 288.99 17092.60 37934.54 2019-09-19 10:46:31.000 262 33863.99 289.01 17092.61 88888.00 2019-09-19 10:46:32.000 262 33863.94 289.02 17092.63 88888.00 2019-09-19 10:46:33.000 262 33863.94 288.99 17092.62 88888.00 2019-09-19 10:46:34.000 262 33863.95 288.97 17092.58 88888.00 2019-09-19 10:46:35.000 262 33863.92 288.98 17092.58 37934.48 2019-09-19 10:46:36.000 262 33863.88 288.95 17092.56 88888.00 2019-09-19 10:46:37.000 262 33863.87 288.98 17092.60 88888.00 2019-09-19 10:46:38.000 262 33863.84 288.97 17092.64 88888.00 2019-09-19 10:46:39.000 262 33863.86 289.00 17092.65 88888.00 2019-09-19 10:46:40.000 262 33863.87 289.00 17092.61 37934.46 2019-09-19 10:46:41.000 262 33863.87 288.95 17092.64 88888.00 2019-09-19 10:46:42.000 262 33863.88 288.97 17092.60 88888.00 2019-09-19 10:46:43.000 262 33863.90 289.03 17092.57 88888.00 2019-09-19 10:46:44.000 262 33863.89 289.01 17092.63 88888.00 2019-09-19 10:46:45.000 262 33863.89 289.04 17092.64 37934.47 2019-09-19 10:46:46.000 262 33863.87 289.05 17092.65 88888.00 2019-09-19 10:46:47.000 262 33863.89 289.01 17092.64 88888.00 2019-09-19 10:46:48.000 262 33863.92 288.96 17092.67 88888.00 2019-09-19 10:46:49.000 262 33863.92 288.94 17092.67 88888.00 2019-09-19 10:46:50.000 262 33863.92 288.95 17092.64 37934.51 2019-09-19 10:46:51.000 262 33863.93 288.94 17092.65 88888.00 2019-09-19 10:46:52.000 262 33863.94 288.99 17092.66 88888.00 2019-09-19 10:46:53.000 262 33863.93 288.94 17092.66 88888.00 2019-09-19 10:46:54.000 262 33863.92 288.97 17092.61 88888.00 2019-09-19 10:46:55.000 262 33863.91 288.97 17092.58 37934.55 2019-09-19 10:46:56.000 262 33863.93 288.99 17092.59 88888.00 2019-09-19 10:46:57.000 262 33863.96 289.02 17092.59 88888.00 2019-09-19 10:46:58.000 262 33863.97 288.97 17092.59 88888.00 2019-09-19 10:46:59.000 262 33863.93 288.98 17092.61 88888.00 2019-09-19 10:47:00.000 262 33863.95 288.98 17092.65 37934.56 2019-09-19 10:47:01.000 262 33863.90 289.03 17092.67 88888.00 2019-09-19 10:47:02.000 262 33863.92 289.02 17092.70 88888.00 2019-09-19 10:47:03.000 262 33863.94 289.01 17092.69 88888.00 2019-09-19 10:47:04.000 262 33863.95 288.96 17092.66 88888.00 2019-09-19 10:47:05.000 262 33863.95 288.95 17092.64 37934.53 2019-09-19 10:47:06.000 262 33863.89 288.94 17092.66 88888.00 2019-09-19 10:47:07.000 262 33863.83 288.97 17092.65 88888.00 2019-09-19 10:47:08.000 262 33863.89 288.93 17092.63 88888.00 2019-09-19 10:47:09.000 262 33863.89 288.93 17092.64 88888.00 2019-09-19 10:47:10.000 262 33863.88 288.95 17092.61 37934.46 2019-09-19 10:47:11.000 262 33863.88 288.96 17092.59 88888.00 2019-09-19 10:47:12.000 262 33863.88 288.95 17092.58 88888.00 2019-09-19 10:47:13.000 262 33863.87 288.93 17092.54 88888.00 2019-09-19 10:47:14.000 262 33863.86 288.90 17092.54 88888.00 2019-09-19 10:47:15.000 262 33863.86 288.92 17092.57 37934.44 2019-09-19 10:47:16.000 262 33863.87 288.92 17092.57 88888.00 2019-09-19 10:47:17.000 262 33863.88 288.96 17092.57 88888.00 2019-09-19 10:47:18.000 262 33863.88 289.01 17092.59 88888.00 2019-09-19 10:47:19.000 262 33863.88 289.00 17092.58 88888.00 2019-09-19 10:47:20.000 262 33863.91 288.94 17092.58 37934.42 2019-09-19 10:47:21.000 262 33863.88 288.93 17092.56 88888.00 2019-09-19 10:47:22.000 262 33863.87 288.93 17092.54 88888.00 2019-09-19 10:47:23.000 262 33863.88 288.91 17092.55 88888.00 2019-09-19 10:47:24.000 262 33863.89 288.91 17092.59 88888.00 2019-09-19 10:47:25.000 262 33863.87 288.89 17092.57 37934.51 2019-09-19 10:47:26.000 262 33863.90 288.86 17092.60 88888.00 2019-09-19 10:47:27.000 262 33863.93 288.83 17092.56 88888.00 2019-09-19 10:47:28.000 262 33863.92 288.83 17092.57 88888.00 2019-09-19 10:47:29.000 262 33863.88 288.80 17092.55 88888.00 2019-09-19 10:47:30.000 262 33863.90 288.82 17092.53 37934.43 2019-09-19 10:47:31.000 262 33863.88 288.81 17092.51 88888.00 2019-09-19 10:47:32.000 262 33863.90 288.81 17092.54 88888.00 2019-09-19 10:47:33.000 262 33863.93 288.82 17092.57 88888.00 2019-09-19 10:47:34.000 262 33863.89 288.88 17092.56 88888.00 2019-09-19 10:47:35.000 262 33863.86 288.85 17092.56 37934.46 2019-09-19 10:47:36.000 262 33863.85 288.87 17092.56 88888.00 2019-09-19 10:47:37.000 262 33863.82 288.87 17092.56 88888.00 2019-09-19 10:47:38.000 262 33863.78 288.89 17092.58 88888.00 2019-09-19 10:47:39.000 262 33863.77 288.90 17092.59 88888.00 2019-09-19 10:47:40.000 262 33863.76 288.81 17092.63 37934.36 2019-09-19 10:47:41.000 262 33863.75 288.79 17092.63 88888.00 2019-09-19 10:47:42.000 262 33863.75 288.80 17092.61 88888.00 2019-09-19 10:47:43.000 262 33863.72 288.84 17092.59 88888.00 2019-09-19 10:47:44.000 262 33863.69 288.84 17092.56 88888.00 2019-09-19 10:47:45.000 262 33863.68 288.84 17092.60 37934.27 2019-09-19 10:47:46.000 262 33863.68 288.86 17092.59 88888.00 2019-09-19 10:47:47.000 262 33863.70 288.86 17092.59 88888.00 2019-09-19 10:47:48.000 262 33863.66 288.87 17092.60 88888.00 2019-09-19 10:47:49.000 262 33863.63 288.86 17092.62 88888.00 2019-09-19 10:47:50.000 262 33863.64 288.86 17092.64 37934.38 2019-09-19 10:47:51.000 262 33863.65 288.86 17092.66 88888.00 2019-09-19 10:47:52.000 262 33863.65 288.88 17092.64 88888.00 2019-09-19 10:47:53.000 262 33863.63 288.85 17092.63 88888.00 2019-09-19 10:47:54.000 262 33863.59 288.84 17092.62 88888.00 2019-09-19 10:47:55.000 262 33863.61 288.83 17092.63 37934.26 2019-09-19 10:47:56.000 262 33863.60 288.83 17092.63 88888.00 2019-09-19 10:47:57.000 262 33863.64 288.87 17092.66 88888.00 2019-09-19 10:47:58.000 262 33863.58 288.88 17092.65 88888.00 2019-09-19 10:47:59.000 262 33863.56 288.87 17092.62 88888.00 2019-09-19 10:48:00.000 262 33863.54 288.92 17092.64 37934.31 2019-09-19 10:48:01.000 262 33863.51 288.91 17092.68 88888.00 2019-09-19 10:48:02.000 262 33863.52 288.96 17092.65 88888.00 2019-09-19 10:48:03.000 262 33863.54 289.01 17092.63 88888.00 2019-09-19 10:48:04.000 262 33863.54 289.00 17092.64 88888.00 2019-09-19 10:48:05.000 262 33863.49 289.01 17092.63 37934.20 2019-09-19 10:48:06.000 262 33863.47 289.03 17092.63 88888.00 2019-09-19 10:48:07.000 262 33863.51 289.05 17092.65 88888.00 2019-09-19 10:48:08.000 262 33863.49 289.06 17092.66 88888.00 2019-09-19 10:48:09.000 262 33863.51 289.08 17092.64 88888.00 2019-09-19 10:48:10.000 262 33863.51 289.08 17092.62 37934.16 2019-09-19 10:48:11.000 262 33863.51 289.06 17092.62 88888.00 2019-09-19 10:48:12.000 262 33863.50 289.06 17092.65 88888.00 2019-09-19 10:48:13.000 262 33863.51 289.07 17092.64 88888.00 2019-09-19 10:48:14.000 262 33863.52 289.09 17092.64 88888.00 2019-09-19 10:48:15.000 262 33863.53 289.09 17092.67 37934.16 2019-09-19 10:48:16.000 262 33863.52 289.06 17092.62 88888.00 2019-09-19 10:48:17.000 262 33863.50 289.07 17092.67 88888.00 2019-09-19 10:48:18.000 262 33863.48 289.11 17092.71 88888.00 2019-09-19 10:48:19.000 262 33863.51 289.12 17092.68 88888.00 2019-09-19 10:48:20.000 262 33863.55 289.11 17092.67 37934.11 2019-09-19 10:48:21.000 262 33863.58 289.07 17092.63 88888.00 2019-09-19 10:48:22.000 262 33863.59 289.00 17092.59 88888.00 2019-09-19 10:48:23.000 262 33863.61 288.92 17092.58 88888.00 2019-09-19 10:48:24.000 262 33863.61 288.90 17092.62 88888.00 2019-09-19 10:48:25.000 262 33863.65 288.89 17092.65 37934.16 2019-09-19 10:48:26.000 262 33863.63 288.91 17092.65 88888.00 2019-09-19 10:48:27.000 262 33863.63 288.89 17092.66 88888.00 2019-09-19 10:48:28.000 262 33863.66 288.86 17092.67 88888.00 2019-09-19 10:48:29.000 262 33863.71 288.84 17092.69 88888.00 2019-09-19 10:48:30.000 262 33863.69 288.79 17092.66 37934.16 2019-09-19 10:48:31.000 262 33863.72 288.75 17092.64 88888.00 2019-09-19 10:48:32.000 262 33863.73 288.74 17092.63 88888.00 2019-09-19 10:48:33.000 262 33863.74 288.74 17092.64 88888.00 2019-09-19 10:48:34.000 262 33863.77 288.68 17092.66 88888.00 2019-09-19 10:48:35.000 262 33863.78 288.65 17092.64 37934.38 2019-09-19 10:48:36.000 262 33863.75 288.61 17092.67 88888.00 2019-09-19 10:48:37.000 262 33863.75 288.65 17092.71 88888.00 2019-09-19 10:48:38.000 262 33863.72 288.62 17092.63 88888.00 2019-09-19 10:48:39.000 262 33863.78 288.55 17092.63 88888.00 2019-09-19 10:48:40.000 262 33863.76 288.54 17092.65 37934.43 2019-09-19 10:48:41.000 262 33863.73 288.53 17092.66 88888.00 2019-09-19 10:48:42.000 262 33863.72 288.48 17092.67 88888.00 2019-09-19 10:48:43.000 262 33863.72 288.49 17092.63 88888.00 2019-09-19 10:48:44.000 262 33863.69 288.49 17092.62 88888.00 2019-09-19 10:48:45.000 262 33863.72 288.49 17092.64 37934.35 2019-09-19 10:48:46.000 262 33863.69 288.45 17092.64 88888.00 2019-09-19 10:48:47.000 262 33863.69 288.49 17092.70 88888.00 2019-09-19 10:48:48.000 262 33863.68 288.49 17092.68 88888.00 2019-09-19 10:48:49.000 262 33863.64 288.49 17092.66 88888.00 2019-09-19 10:48:50.000 262 33863.61 288.43 17092.67 37934.29 2019-09-19 10:48:51.000 262 33863.58 288.43 17092.63 88888.00 2019-09-19 10:48:52.000 262 33863.59 288.46 17092.71 88888.00 2019-09-19 10:48:53.000 262 33863.57 288.46 17092.74 88888.00 2019-09-19 10:48:54.000 262 33863.55 288.47 17092.71 88888.00 2019-09-19 10:48:55.000 262 33863.51 288.49 17092.71 37934.16 2019-09-19 10:48:56.000 262 33863.50 288.49 17092.70 88888.00 2019-09-19 10:48:57.000 262 33863.48 288.50 17092.70 88888.00 2019-09-19 10:48:58.000 262 33863.45 288.52 17092.66 88888.00 2019-09-19 10:48:59.000 262 33863.45 288.52 17092.69 88888.00 2019-09-19 10:49:00.000 262 33863.42 288.55 17092.76 37934.13 2019-09-19 10:49:01.000 262 33863.48 288.58 17092.78 88888.00 2019-09-19 10:49:02.000 262 33863.48 288.58 17092.74 88888.00 2019-09-19 10:49:03.000 262 33863.48 288.58 17092.75 88888.00 2019-09-19 10:49:04.000 262 33863.46 288.64 17092.75 88888.00 2019-09-19 10:49:05.000 262 33863.44 288.65 17092.74 37934.06 2019-09-19 10:49:06.000 262 33863.43 288.65 17092.78 88888.00 2019-09-19 10:49:07.000 262 33863.42 288.64 17092.75 88888.00 2019-09-19 10:49:08.000 262 33863.40 288.62 17092.73 88888.00 2019-09-19 10:49:09.000 262 33863.36 288.66 17092.73 88888.00 2019-09-19 10:49:10.000 262 33863.37 288.65 17092.76 37934.08 2019-09-19 10:49:11.000 262 33863.34 288.64 17092.80 88888.00 2019-09-19 10:49:12.000 262 33863.35 288.67 17092.80 88888.00 2019-09-19 10:49:13.000 262 33863.37 288.66 17092.80 88888.00 2019-09-19 10:49:14.000 262 33863.31 288.65 17092.78 88888.00 2019-09-19 10:49:15.000 262 33863.25 288.67 17092.76 37934.04 2019-09-19 10:49:16.000 262 33863.29 288.70 17092.79 88888.00 2019-09-19 10:49:17.000 262 33863.27 288.67 17092.77 88888.00 2019-09-19 10:49:18.000 262 33863.29 288.66 17092.72 88888.00 2019-09-19 10:49:19.000 262 33863.28 288.71 17092.78 88888.00 2019-09-19 10:49:20.000 262 33863.24 288.75 17092.80 37934.04 2019-09-19 10:49:21.000 262 33863.22 288.74 17092.85 88888.00 2019-09-19 10:49:22.000 262 33863.18 288.74 17092.83 88888.00 2019-09-19 10:49:23.000 262 33863.16 288.75 17092.81 88888.00 2019-09-19 10:49:24.000 262 33863.16 288.73 17092.82 88888.00 2019-09-19 10:49:25.000 262 33863.14 288.74 17092.82 37933.80 2019-09-19 10:49:26.000 262 33863.10 288.73 17092.82 88888.00 2019-09-19 10:49:27.000 262 33863.15 288.74 17092.80 88888.00 2019-09-19 10:49:28.000 262 33863.14 288.75 17092.79 88888.00 2019-09-19 10:49:29.000 262 33863.11 288.75 17092.77 88888.00 2019-09-19 10:49:30.000 262 33863.11 288.74 17092.81 37933.83 2019-09-19 10:49:31.000 262 33863.14 288.77 17092.78 88888.00 2019-09-19 10:49:32.000 262 33863.12 288.72 17092.76 88888.00 2019-09-19 10:49:33.000 262 33863.17 288.71 17092.76 88888.00 2019-09-19 10:49:34.000 262 33863.18 288.71 17092.75 88888.00 2019-09-19 10:49:35.000 262 33863.19 288.68 17092.74 37933.87 2019-09-19 10:49:36.000 262 33863.21 288.65 17092.77 88888.00 2019-09-19 10:49:37.000 262 33863.25 288.65 17092.79 88888.00 2019-09-19 10:49:38.000 262 33863.26 288.63 17092.80 88888.00 2019-09-19 10:49:39.000 262 33863.27 288.55 17092.84 88888.00 2019-09-19 10:49:40.000 262 33863.26 288.53 17092.83 37933.84 2019-09-19 10:49:41.000 262 33863.34 288.51 17092.76 88888.00 2019-09-19 10:49:42.000 262 33863.38 288.48 17092.74 88888.00 2019-09-19 10:49:43.000 262 33863.38 288.46 17092.76 88888.00 2019-09-19 10:49:44.000 262 33863.39 288.42 17092.77 88888.00 2019-09-19 10:49:45.000 262 33863.43 288.39 17092.79 37934.03 2019-09-19 10:49:46.000 262 33863.44 288.37 17092.74 88888.00 2019-09-19 10:49:47.000 262 33863.43 288.32 17092.72 88888.00 2019-09-19 10:49:48.000 262 33863.47 288.30 17092.76 88888.00 2019-09-19 10:49:49.000 262 33863.49 288.31 17092.79 88888.00 2019-09-19 10:49:50.000 262 33863.49 288.28 17092.73 37934.09 2019-09-19 10:49:51.000 262 33863.53 288.26 17092.72 88888.00 2019-09-19 10:49:52.000 262 33863.57 288.19 17092.71 88888.00 2019-09-19 10:49:53.000 262 33863.62 288.17 17092.71 88888.00 2019-09-19 10:49:54.000 262 33863.60 288.16 17092.69 88888.00 2019-09-19 10:49:55.000 262 33863.61 288.18 17092.70 37934.07 2019-09-19 10:49:56.000 262 33863.64 288.14 17092.71 88888.00 2019-09-19 10:49:57.000 262 33863.63 288.11 17092.71 88888.00 2019-09-19 10:49:58.000 262 33863.67 288.11 17092.72 88888.00 2019-09-19 10:49:59.000 262 33863.72 288.14 17092.76 88888.00 2019-09-19 10:50:00.000 262 33863.77 288.13 17092.75 37934.30 2019-09-19 10:50:01.000 262 33863.77 288.14 17092.72 88888.00 2019-09-19 10:50:02.000 262 33863.78 288.16 17092.72 88888.00 2019-09-19 10:50:03.000 262 33863.81 288.13 17092.74 88888.00 2019-09-19 10:50:04.000 262 33863.78 288.08 17092.71 88888.00 2019-09-19 10:50:05.000 262 33863.80 288.04 17092.71 37934.22 2019-09-19 10:50:06.000 262 33863.85 288.03 17092.71 88888.00 2019-09-19 10:50:07.000 262 33863.83 288.06 17092.74 88888.00 2019-09-19 10:50:08.000 262 33863.84 288.07 17092.77 88888.00 2019-09-19 10:50:09.000 262 33863.86 288.05 17092.79 88888.00 2019-09-19 10:50:10.000 262 33863.87 288.03 17092.75 37934.35 2019-09-19 10:50:11.000 262 33863.86 288.00 17092.78 88888.00 2019-09-19 10:50:12.000 262 33863.87 287.99 17092.81 88888.00 2019-09-19 10:50:13.000 262 33863.93 287.93 17092.79 88888.00 2019-09-19 10:50:14.000 262 33863.89 287.93 17092.79 88888.00 2019-09-19 10:50:15.000 262 33863.83 287.98 17092.73 37934.44 2019-09-19 10:50:16.000 262 33863.87 287.95 17092.73 88888.00 2019-09-19 10:50:17.000 262 33863.87 287.94 17092.73 88888.00 2019-09-19 10:50:18.000 262 33863.87 287.93 17092.74 88888.00 2019-09-19 10:50:19.000 262 33863.91 287.93 17092.78 88888.00 2019-09-19 10:50:20.000 262 33863.89 287.96 17092.75 37934.47 2019-09-19 10:50:21.000 262 33863.86 288.02 17092.73 88888.00 2019-09-19 10:50:22.000 262 33863.87 288.02 17092.75 88888.00 2019-09-19 10:50:23.000 262 33863.84 288.04 17092.79 88888.00 2019-09-19 10:50:24.000 262 33863.80 288.02 17092.78 88888.00 2019-09-19 10:50:25.000 262 33863.76 288.02 17092.77 37934.39 2019-09-19 10:50:26.000 262 33863.74 288.03 17092.77 88888.00 2019-09-19 10:50:27.000 262 33863.72 288.01 17092.79 88888.00 2019-09-19 10:50:28.000 262 33863.68 288.03 17092.79 88888.00 2019-09-19 10:50:29.000 262 33863.67 288.01 17092.77 88888.00 2019-09-19 10:50:30.000 262 33863.63 288.00 17092.78 37934.26 2019-09-19 10:50:31.000 262 33863.63 288.04 17092.79 88888.00 2019-09-19 10:50:32.000 262 33863.64 288.04 17092.77 88888.00 2019-09-19 10:50:33.000 262 33863.63 288.03 17092.77 88888.00 2019-09-19 10:50:34.000 262 33863.61 288.00 17092.78 88888.00 2019-09-19 10:50:35.000 262 33863.58 288.05 17092.82 37934.23 2019-09-19 10:50:36.000 262 33863.57 288.08 17092.76 88888.00 2019-09-19 10:50:37.000 262 33863.55 288.08 17092.79 88888.00 2019-09-19 10:50:38.000 262 33863.55 288.09 17092.81 88888.00 2019-09-19 10:50:39.000 262 33863.56 288.09 17092.79 88888.00 2019-09-19 10:50:40.000 262 33863.53 288.11 17092.79 37934.08 2019-09-19 10:50:41.000 262 33863.55 288.09 17092.70 88888.00 2019-09-19 10:50:42.000 262 33863.55 288.10 17092.74 88888.00 2019-09-19 10:50:43.000 262 33863.56 288.08 17092.74 88888.00 2019-09-19 10:50:44.000 262 33863.56 288.07 17092.73 88888.00 2019-09-19 10:50:45.000 262 33863.58 288.12 17092.74 37934.13 2019-09-19 10:50:46.000 262 33863.60 288.15 17092.75 88888.00 2019-09-19 10:50:47.000 262 33863.56 288.11 17092.73 88888.00 2019-09-19 10:50:48.000 262 33863.57 288.11 17092.76 88888.00 2019-09-19 10:50:49.000 262 33863.62 288.12 17092.81 88888.00 2019-09-19 10:50:50.000 262 33863.58 288.07 17092.82 37934.16 2019-09-19 10:50:51.000 262 33863.57 288.08 17092.78 88888.00 2019-09-19 10:50:52.000 262 33863.56 288.06 17092.74 88888.00 2019-09-19 10:50:53.000 262 33863.58 288.09 17092.77 88888.00 2019-09-19 10:50:54.000 262 33863.60 288.12 17092.73 88888.00 2019-09-19 10:50:55.000 262 33863.58 288.09 17092.77 37934.14 2019-09-19 10:50:56.000 262 33863.61 288.10 17092.80 88888.00 2019-09-19 10:50:57.000 262 33863.67 288.05 17092.79 88888.00 2019-09-19 10:50:58.000 262 33863.68 288.02 17092.77 88888.00 2019-09-19 10:50:59.000 262 33863.70 287.97 17092.78 88888.00 2019-09-19 10:51:00.000 262 33863.72 287.93 17092.77 37934.22 2019-09-19 10:51:01.000 262 33863.75 287.98 17092.77 88888.00 2019-09-19 10:51:02.000 262 33863.79 287.91 17092.77 88888.00 2019-09-19 10:51:03.000 262 33863.82 287.86 17092.80 88888.00 2019-09-19 10:51:04.000 262 33863.81 287.85 17092.80 88888.00 2019-09-19 10:51:05.000 262 33863.84 287.88 17092.74 37934.27 2019-09-19 10:51:06.000 262 33863.86 287.85 17092.71 88888.00 2019-09-19 10:51:07.000 262 33863.90 287.83 17092.75 88888.00 2019-09-19 10:51:08.000 262 33863.89 287.81 17092.78 88888.00 2019-09-19 10:51:09.000 262 33863.89 287.82 17092.75 88888.00 2019-09-19 10:51:10.000 262 33863.89 287.82 17092.71 37934.28 2019-09-19 10:51:11.000 262 33863.90 287.78 17092.73 88888.00 2019-09-19 10:51:12.000 262 33863.93 287.77 17092.78 88888.00 2019-09-19 10:51:13.000 262 33863.96 287.78 17092.74 88888.00 2019-09-19 10:51:14.000 262 33863.98 287.80 17092.71 88888.00 2019-09-19 10:51:15.000 262 33863.97 287.81 17092.72 37934.42 2019-09-19 10:51:16.000 262 33863.95 287.78 17092.70 88888.00 2019-09-19 10:51:17.000 262 33863.97 287.82 17092.71 88888.00 2019-09-19 10:51:18.000 262 33863.98 287.81 17092.72 88888.00 2019-09-19 10:51:19.000 262 33863.98 287.83 17092.69 88888.00 2019-09-19 10:51:20.000 262 33864.00 287.82 17092.69 37934.41 2019-09-19 10:51:21.000 262 33864.01 287.83 17092.66 88888.00 2019-09-19 10:51:22.000 262 33864.03 287.83 17092.67 88888.00 2019-09-19 10:51:23.000 262 33864.04 287.82 17092.65 88888.00 2019-09-19 10:51:24.000 262 33864.00 287.80 17092.67 88888.00 2019-09-19 10:51:25.000 262 33863.98 287.80 17092.69 37934.42 2019-09-19 10:51:26.000 262 33864.00 287.81 17092.65 88888.00 2019-09-19 10:51:27.000 262 33864.00 287.81 17092.65 88888.00 2019-09-19 10:51:28.000 262 33864.00 287.81 17092.66 88888.00 2019-09-19 10:51:29.000 262 33863.99 287.77 17092.66 88888.00 2019-09-19 10:51:30.000 262 33864.01 287.74 17092.70 37934.47 2019-09-19 10:51:31.000 262 33863.96 287.75 17092.69 88888.00 2019-09-19 10:51:32.000 262 33863.94 287.73 17092.66 88888.00 2019-09-19 10:51:33.000 262 33863.94 287.72 17092.72 88888.00 2019-09-19 10:51:34.000 262 33863.93 287.73 17092.70 88888.00 2019-09-19 10:51:35.000 262 33863.92 287.68 17092.67 37934.47 2019-09-19 10:51:36.000 262 33863.90 287.65 17092.65 88888.00 2019-09-19 10:51:37.000 262 33863.90 287.63 17092.66 88888.00 2019-09-19 10:51:38.000 262 33863.90 287.62 17092.66 88888.00 2019-09-19 10:51:39.000 262 33863.85 287.65 17092.66 88888.00 2019-09-19 10:51:40.000 262 33863.88 287.63 17092.70 37934.48 2019-09-19 10:51:41.000 262 33863.87 287.63 17092.71 88888.00 2019-09-19 10:51:42.000 262 33863.84 287.60 17092.71 88888.00 2019-09-19 10:51:43.000 262 33863.81 287.65 17092.68 88888.00 2019-09-19 10:51:44.000 262 33863.80 287.67 17092.69 88888.00 2019-09-19 10:51:45.000 262 33863.82 287.67 17092.74 37934.48 2019-09-19 10:51:46.000 262 33863.82 287.63 17092.73 88888.00 2019-09-19 10:51:47.000 262 33863.79 287.62 17092.71 88888.00 2019-09-19 10:51:48.000 262 33863.82 287.61 17092.70 88888.00 2019-09-19 10:51:49.000 262 33863.82 287.63 17092.71 88888.00 2019-09-19 10:51:50.000 262 33863.76 287.63 17092.72 37934.43 2019-09-19 10:51:51.000 262 33863.76 287.62 17092.75 88888.00 2019-09-19 10:51:52.000 262 33863.77 287.59 17092.83 88888.00 2019-09-19 10:51:53.000 262 33863.76 287.55 17092.81 88888.00 2019-09-19 10:51:54.000 262 33863.78 287.53 17092.75 88888.00 2019-09-19 10:51:55.000 262 33863.81 287.55 17092.80 37934.44 2019-09-19 10:51:56.000 262 33863.82 287.54 17092.80 88888.00 2019-09-19 10:51:57.000 262 33863.81 287.52 17092.80 88888.00 2019-09-19 10:51:58.000 262 33863.76 287.53 17092.80 88888.00 2019-09-19 10:51:59.000 262 33863.78 287.53 17092.81 88888.00 2019-09-19 10:52:00.000 262 33863.75 287.54 17092.78 37934.29 2019-09-19 10:52:01.000 262 33863.74 287.53 17092.77 88888.00 2019-09-19 10:52:02.000 262 33863.71 287.47 17092.73 88888.00 2019-09-19 10:52:03.000 262 33863.67 287.44 17092.73 88888.00 2019-09-19 10:52:04.000 262 33863.67 287.47 17092.74 88888.00 2019-09-19 10:52:05.000 262 33863.68 287.48 17092.74 37934.39 2019-09-19 10:52:06.000 262 33863.65 287.50 17092.76 88888.00 2019-09-19 10:52:07.000 262 33863.65 287.52 17092.77 88888.00 2019-09-19 10:52:08.000 262 33863.66 287.52 17092.78 88888.00 2019-09-19 10:52:09.000 262 33863.68 287.54 17092.80 88888.00 2019-09-19 10:52:10.000 262 33863.72 287.57 17092.80 37934.26 2019-09-19 10:52:11.000 262 33863.67 287.56 17092.82 88888.00 2019-09-19 10:52:12.000 262 33863.66 287.60 17092.80 88888.00 2019-09-19 10:52:13.000 262 33863.66 287.62 17092.79 88888.00 2019-09-19 10:52:14.000 262 33863.67 287.63 17092.79 88888.00 2019-09-19 10:52:15.000 262 33863.67 287.62 17092.82 37934.23 2019-09-19 10:52:16.000 262 33863.62 287.61 17092.77 88888.00 2019-09-19 10:52:17.000 262 33863.61 287.63 17092.75 88888.00 2019-09-19 10:52:18.000 262 33863.62 287.65 17092.82 88888.00 2019-09-19 10:52:19.000 262 33863.60 287.65 17092.82 88888.00 2019-09-19 10:52:20.000 262 33863.62 287.64 17092.81 37934.24 2019-09-19 10:52:21.000 262 33863.62 287.66 17092.87 88888.00 2019-09-19 10:52:22.000 262 33863.59 287.67 17092.84 88888.00 2019-09-19 10:52:23.000 262 33863.59 287.69 17092.84 88888.00 2019-09-19 10:52:24.000 262 33863.57 287.71 17092.84 88888.00 2019-09-19 10:52:25.000 262 33863.55 287.68 17092.82 37934.20 2019-09-19 10:52:26.000 262 33863.55 287.68 17092.80 88888.00 2019-09-19 10:52:27.000 262 33863.59 287.71 17092.80 88888.00 2019-09-19 10:52:28.000 262 33863.60 287.71 17092.78 88888.00 2019-09-19 10:52:29.000 262 33863.61 287.72 17092.75 88888.00 2019-09-19 10:52:30.000 262 33863.60 287.69 17092.74 37934.13 2019-09-19 10:52:31.000 262 33863.57 287.71 17092.75 88888.00 2019-09-19 10:52:32.000 262 33863.55 287.66 17092.74 88888.00 2019-09-19 10:52:33.000 262 33863.57 287.65 17092.76 88888.00 2019-09-19 10:52:34.000 262 33863.59 287.65 17092.74 88888.00 2019-09-19 10:52:35.000 262 33863.60 287.65 17092.74 37934.20 2019-09-19 10:52:36.000 262 33863.57 287.66 17092.74 88888.00 2019-09-19 10:52:37.000 262 33863.56 287.66 17092.76 88888.00 2019-09-19 10:52:38.000 262 33863.58 287.63 17092.75 88888.00 2019-09-19 10:52:39.000 262 33863.57 287.62 17092.76 88888.00 2019-09-19 10:52:40.000 262 33863.58 287.61 17092.77 37934.24 2019-09-19 10:52:41.000 262 33863.58 287.61 17092.74 88888.00 2019-09-19 10:52:42.000 262 33863.56 287.59 17092.70 88888.00 2019-09-19 10:52:43.000 262 33863.55 287.59 17092.73 88888.00 2019-09-19 10:52:44.000 262 33863.56 287.59 17092.77 88888.00 2019-09-19 10:52:45.000 262 33863.57 287.56 17092.75 37934.14 2019-09-19 10:52:46.000 262 33863.60 287.55 17092.74 88888.00 2019-09-19 10:52:47.000 262 33863.58 287.57 17092.76 88888.00 2019-09-19 10:52:48.000 262 33863.60 287.56 17092.78 88888.00 2019-09-19 10:52:49.000 262 33863.58 287.56 17092.79 88888.00 2019-09-19 10:52:50.000 262 33863.53 287.58 17092.78 37934.26 2019-09-19 10:52:51.000 262 33863.51 287.58 17092.75 88888.00 2019-09-19 10:52:52.000 262 33863.50 287.61 17092.78 88888.00 2019-09-19 10:52:53.000 262 33863.49 287.62 17092.79 88888.00 2019-09-19 10:52:54.000 262 33863.48 287.64 17092.83 88888.00 2019-09-19 10:52:55.000 262 33863.50 287.60 17092.87 37934.18 2019-09-19 10:52:56.000 262 33863.48 287.60 17092.87 88888.00 2019-09-19 10:52:57.000 262 33863.45 287.61 17092.89 88888.00 2019-09-19 10:52:58.000 262 33863.42 287.65 17092.87 88888.00 2019-09-19 10:52:59.000 262 33863.39 287.65 17092.85 88888.00 2019-09-19 10:53:00.000 262 33863.38 287.64 17092.85 37934.14 2019-09-19 10:53:01.000 262 33863.37 287.63 17092.83 88888.00 2019-09-19 10:53:02.000 262 33863.38 287.66 17092.82 88888.00 2019-09-19 10:53:03.000 262 33863.36 287.68 17092.80 88888.00 2019-09-19 10:53:04.000 262 33863.33 287.65 17092.76 88888.00 2019-09-19 10:53:05.000 262 33863.36 287.69 17092.78 37934.13 2019-09-19 10:53:06.000 262 33863.37 287.69 17092.81 88888.00 2019-09-19 10:53:07.000 262 33863.36 287.71 17092.86 88888.00 2019-09-19 10:53:08.000 262 33863.38 287.72 17092.87 88888.00 2019-09-19 10:53:09.000 262 33863.37 287.71 17092.85 88888.00 2019-09-19 10:53:10.000 262 33863.36 287.68 17092.86 37934.08 2019-09-19 10:53:11.000 262 33863.38 287.65 17092.84 88888.00 2019-09-19 10:53:12.000 262 33863.40 287.66 17092.84 88888.00 2019-09-19 10:53:13.000 262 33863.40 287.68 17092.84 88888.00 2019-09-19 10:53:14.000 262 33863.36 287.64 17092.81 88888.00 2019-09-19 10:53:15.000 262 33863.38 287.63 17092.82 37934.12 2019-09-19 10:53:16.000 262 33863.39 287.63 17092.79 88888.00 2019-09-19 10:53:17.000 262 33863.44 287.60 17092.78 88888.00 2019-09-19 10:53:18.000 262 33863.45 287.58 17092.81 88888.00 2019-09-19 10:53:19.000 262 33863.44 287.58 17092.82 88888.00 2019-09-19 10:53:20.000 262 33863.42 287.50 17092.84 37934.11 2019-09-19 10:53:21.000 262 33863.44 287.48 17092.87 88888.00 2019-09-19 10:53:22.000 262 33863.53 287.47 17092.86 88888.00 2019-09-19 10:53:23.000 262 33863.54 287.44 17092.85 88888.00 2019-09-19 10:53:24.000 262 33863.54 287.43 17092.88 88888.00 2019-09-19 10:53:25.000 262 33863.58 287.41 17092.85 37934.22 2019-09-19 10:53:26.000 262 33863.64 287.41 17092.84 88888.00 2019-09-19 10:53:27.000 262 33863.66 287.39 17092.84 88888.00 2019-09-19 10:53:28.000 262 33863.67 287.41 17092.86 88888.00 2019-09-19 10:53:29.000 262 33863.69 287.45 17092.86 88888.00 2019-09-19 10:53:30.000 262 33863.72 287.44 17092.82 37934.23 2019-09-19 10:53:31.000 262 33863.73 287.38 17092.84 88888.00 2019-09-19 10:53:32.000 262 33863.75 287.36 17092.85 88888.00 2019-09-19 10:53:33.000 262 33863.78 287.40 17092.86 88888.00 2019-09-19 10:53:34.000 262 33863.80 287.41 17092.87 88888.00 2019-09-19 10:53:35.000 262 33863.78 287.41 17092.88 37934.39 2019-09-19 10:53:36.000 262 33863.79 287.43 17092.87 88888.00 2019-09-19 10:53:37.000 262 33863.80 287.42 17092.84 88888.00 2019-09-19 10:53:38.000 262 33863.79 287.41 17092.82 88888.00 2019-09-19 10:53:39.000 262 33863.80 287.43 17092.83 88888.00 2019-09-19 10:53:40.000 262 33863.78 287.41 17092.85 37934.44 2019-09-19 10:53:41.000 262 33863.77 287.39 17092.85 88888.00 2019-09-19 10:53:42.000 262 33863.80 287.35 17092.85 88888.00 2019-09-19 10:53:43.000 262 33863.83 287.33 17092.83 88888.00 2019-09-19 10:53:44.000 262 33863.82 287.32 17092.86 88888.00 2019-09-19 10:53:45.000 262 33863.85 287.29 17092.84 37934.46 2019-09-19 10:53:46.000 262 33863.84 287.28 17092.82 88888.00 2019-09-19 10:53:47.000 262 33863.87 287.33 17092.82 88888.00 2019-09-19 10:53:48.000 262 33863.86 287.30 17092.84 88888.00 2019-09-19 10:53:49.000 262 33863.90 287.25 17092.87 88888.00 2019-09-19 10:53:50.000 262 33863.92 287.19 17092.87 37934.51 2019-09-19 10:53:51.000 262 33863.91 287.18 17092.87 88888.00 2019-09-19 10:53:52.000 262 33863.87 287.17 17092.88 88888.00 2019-09-19 10:53:53.000 262 33863.89 287.20 17092.85 88888.00 2019-09-19 10:53:54.000 262 33863.93 287.17 17092.84 88888.00 2019-09-19 10:53:55.000 262 33863.95 287.20 17092.90 37934.49 2019-09-19 10:53:56.000 262 33863.94 287.17 17092.90 88888.00 2019-09-19 10:53:57.000 262 33863.92 287.19 17092.90 88888.00 2019-09-19 10:53:58.000 262 33863.93 287.18 17092.86 88888.00 2019-09-19 10:53:59.000 262 33863.93 287.19 17092.90 88888.00 2019-09-19 10:54:00.000 262 33863.95 287.16 17092.93 37934.59 2019-09-19 10:54:01.000 262 33863.96 287.12 17092.93 88888.00 2019-09-19 10:54:02.000 262 33863.95 287.15 17092.96 88888.00 2019-09-19 10:54:03.000 262 33863.98 287.08 17092.92 88888.00 2019-09-19 10:54:04.000 262 33864.01 287.06 17092.92 88888.00 2019-09-19 10:54:05.000 262 33864.03 287.03 17092.90 37934.62 2019-09-19 10:54:06.000 262 33864.01 287.03 17092.88 88888.00 2019-09-19 10:54:07.000 262 33863.98 287.02 17092.93 88888.00 2019-09-19 10:54:08.000 262 33864.00 286.99 17092.93 88888.00 2019-09-19 10:54:09.000 262 33864.04 286.97 17092.89 88888.00 2019-09-19 10:54:10.000 262 33864.03 286.99 17092.90 37934.62 2019-09-19 10:54:11.000 262 33864.02 286.98 17092.88 88888.00 2019-09-19 10:54:12.000 262 33863.97 286.97 17092.88 88888.00 2019-09-19 10:54:13.000 262 33863.99 286.95 17092.86 88888.00 2019-09-19 10:54:14.000 262 33864.00 287.00 17092.87 88888.00 2019-09-19 10:54:15.000 262 33864.03 286.97 17092.88 37934.52 2019-09-19 10:54:16.000 262 33864.03 286.97 17092.88 88888.00 2019-09-19 10:54:17.000 262 33863.99 286.99 17092.90 88888.00 2019-09-19 10:54:18.000 262 33864.00 286.92 17092.88 88888.00 2019-09-19 10:54:19.000 262 33863.97 286.94 17092.86 88888.00 2019-09-19 10:54:20.000 262 33863.99 286.95 17092.89 37934.60 2019-09-19 10:54:21.000 262 33863.98 286.98 17092.94 88888.00 2019-09-19 10:54:22.000 262 33863.99 286.99 17092.94 88888.00 2019-09-19 10:54:23.000 262 33863.97 286.98 17092.96 88888.00 2019-09-19 10:54:24.000 262 33863.96 286.98 17092.94 88888.00 2019-09-19 10:54:25.000 262 33863.99 286.98 17092.93 37934.65 2019-09-19 10:54:26.000 262 33864.00 286.98 17092.91 88888.00 2019-09-19 10:54:27.000 262 33863.97 286.98 17092.91 88888.00 2019-09-19 10:54:28.000 262 33863.95 287.02 17092.95 88888.00 2019-09-19 10:54:29.000 262 33863.96 287.00 17092.98 88888.00 2019-09-19 10:54:30.000 262 33863.96 287.03 17092.94 37934.60 2019-09-19 10:54:31.000 262 33863.94 287.00 17092.94 88888.00 2019-09-19 10:54:32.000 262 33863.95 287.01 17092.98 88888.00 2019-09-19 10:54:33.000 262 33863.99 287.02 17092.94 88888.00 2019-09-19 10:54:34.000 262 33863.97 287.07 17092.94 88888.00 2019-09-19 10:54:35.000 262 33863.98 287.08 17092.96 37934.60 2019-09-19 10:54:36.000 262 33863.94 287.06 17093.01 88888.00 2019-09-19 10:54:37.000 262 33863.92 287.05 17092.98 88888.00 2019-09-19 10:54:38.000 262 33863.97 287.08 17092.92 88888.00 2019-09-19 10:54:39.000 262 33863.96 287.10 17092.94 88888.00 2019-09-19 10:54:40.000 262 33863.95 287.06 17092.93 37934.58 2019-09-19 10:54:41.000 262 33863.98 287.04 17092.96 88888.00 2019-09-19 10:54:42.000 262 33864.01 287.03 17092.95 88888.00 2019-09-19 10:54:43.000 262 33864.03 287.03 17092.93 88888.00 2019-09-19 10:54:44.000 262 33864.05 287.02 17092.94 88888.00 2019-09-19 10:54:45.000 262 33864.07 287.00 17092.93 37934.52 2019-09-19 10:54:46.000 262 33864.04 286.99 17092.94 88888.00 2019-09-19 10:54:47.000 262 33863.98 286.96 17092.94 88888.00 2019-09-19 10:54:48.000 262 33863.98 287.00 17092.93 88888.00 2019-09-19 10:54:49.000 262 33864.00 287.00 17092.87 88888.00 2019-09-19 10:54:50.000 262 33864.00 286.96 17092.84 37934.59 2019-09-19 10:54:51.000 262 33864.01 286.93 17092.85 88888.00 2019-09-19 10:54:52.000 262 33864.01 286.90 17092.91 88888.00 2019-09-19 10:54:53.000 262 33863.98 286.92 17092.93 88888.00 2019-09-19 10:54:54.000 262 33864.01 286.95 17092.92 88888.00 2019-09-19 10:54:55.000 262 33864.02 286.92 17092.90 37934.55 2019-09-19 10:54:56.000 262 33863.98 286.86 17092.88 88888.00 2019-09-19 10:54:57.000 262 33864.01 286.84 17092.87 88888.00 2019-09-19 10:54:58.000 262 33864.00 286.89 17092.87 88888.00 2019-09-19 10:54:59.000 262 33863.98 286.87 17092.83 88888.00 2019-09-19 10:55:00.000 262 33863.98 286.86 17092.85 37934.65 2019-09-19 10:55:01.000 262 33863.97 286.85 17092.87 88888.00 2019-09-19 10:55:02.000 262 33863.91 286.84 17092.91 88888.00 2019-09-19 10:55:03.000 262 33863.96 286.84 17092.90 88888.00 2019-09-19 10:55:04.000 262 33863.98 286.86 17092.88 88888.00 2019-09-19 10:55:05.000 262 33863.96 286.88 17092.87 37934.53 2019-09-19 10:55:06.000 262 33863.98 286.83 17092.87 88888.00 2019-09-19 10:55:07.000 262 33863.99 286.78 17092.87 88888.00 2019-09-19 10:55:08.000 262 33863.97 286.78 17092.88 88888.00 2019-09-19 10:55:09.000 262 33863.97 286.81 17092.88 88888.00 2019-09-19 10:55:10.000 262 33863.96 286.80 17092.90 37934.55 2019-09-19 10:55:11.000 262 33863.98 286.79 17092.91 88888.00 2019-09-19 10:55:12.000 262 33863.94 286.80 17092.89 88888.00 2019-09-19 10:55:13.000 262 33863.93 286.79 17092.88 88888.00 2019-09-19 10:55:14.000 262 33863.94 286.78 17092.90 88888.00 2019-09-19 10:55:15.000 262 33863.94 286.76 17092.91 37934.54 2019-09-19 10:55:16.000 262 33863.93 286.76 17092.89 88888.00 2019-09-19 10:55:17.000 262 33863.93 286.77 17092.91 88888.00 2019-09-19 10:55:18.000 262 33863.92 286.72 17092.88 88888.00 2019-09-19 10:55:19.000 262 33863.97 286.69 17092.88 88888.00 2019-09-19 10:55:20.000 262 33863.97 286.69 17092.93 37934.60 2019-09-19 10:55:21.000 262 33863.95 286.74 17092.92 88888.00 2019-09-19 10:55:22.000 262 33863.94 286.73 17092.96 88888.00 2019-09-19 10:55:23.000 262 33863.92 286.67 17092.94 88888.00 2019-09-19 10:55:24.000 262 33863.92 286.65 17092.91 88888.00 2019-09-19 10:55:25.000 262 33863.95 286.63 17092.93 37934.61 2019-09-19 10:55:26.000 262 33863.95 286.63 17092.96 88888.00 2019-09-19 10:55:27.000 262 33863.95 286.61 17092.96 88888.00 2019-09-19 10:55:28.000 262 33863.96 286.62 17092.96 88888.00 2019-09-19 10:55:29.000 262 33863.95 286.60 17092.94 88888.00 2019-09-19 10:55:30.000 262 33863.98 286.60 17092.94 37934.60 2019-09-19 10:55:31.000 262 33864.00 286.61 17092.95 88888.00 2019-09-19 10:55:32.000 262 33864.01 286.61 17092.97 88888.00 2019-09-19 10:55:33.000 262 33863.98 286.59 17092.97 88888.00 2019-09-19 10:55:34.000 262 33863.98 286.58 17092.97 88888.00 2019-09-19 10:55:35.000 262 33864.00 286.56 17092.99 37934.53 2019-09-19 10:55:36.000 262 33864.02 286.56 17092.97 88888.00 2019-09-19 10:55:37.000 262 33863.97 286.54 17093.00 88888.00 2019-09-19 10:55:38.000 262 33863.95 286.54 17093.00 88888.00 2019-09-19 10:55:39.000 262 33863.95 286.51 17093.00 88888.00 2019-09-19 10:55:40.000 262 33863.93 286.48 17092.97 37934.60 2019-09-19 10:55:41.000 262 33863.91 286.44 17093.00 88888.00 2019-09-19 10:55:42.000 262 33863.90 286.44 17093.02 88888.00 2019-09-19 10:55:43.000 262 33863.87 286.44 17093.00 88888.00 2019-09-19 10:55:44.000 262 33863.85 286.45 17092.97 88888.00 2019-09-19 10:55:45.000 262 33863.85 286.43 17092.97 37934.59 2019-09-19 10:55:46.000 262 33863.85 286.40 17092.95 88888.00 2019-09-19 10:55:47.000 262 33863.80 286.39 17092.97 88888.00 2019-09-19 10:55:48.000 262 33863.80 286.36 17092.99 88888.00 2019-09-19 10:55:49.000 262 33863.77 286.34 17092.99 88888.00 2019-09-19 10:55:50.000 262 33863.78 286.36 17092.98 37934.52 2019-09-19 10:55:51.000 262 33863.75 286.39 17092.92 88888.00 2019-09-19 10:55:52.000 262 33863.77 286.38 17092.91 88888.00 2019-09-19 10:55:53.000 262 33863.80 286.39 17092.96 88888.00 2019-09-19 10:55:54.000 262 33863.78 286.41 17092.97 88888.00 2019-09-19 10:55:55.000 262 33863.80 286.40 17093.00 37934.53 2019-09-19 10:55:56.000 262 33863.78 286.40 17093.03 88888.00 2019-09-19 10:55:57.000 262 33863.75 286.36 17093.05 88888.00 2019-09-19 10:55:58.000 262 33863.74 286.36 17093.05 88888.00 2019-09-19 10:55:59.000 262 33863.76 286.35 17093.10 88888.00 2019-09-19 10:56:00.000 262 33863.75 286.38 17093.10 37934.42 2019-09-19 10:56:01.000 262 33863.74 286.38 17093.10 88888.00 2019-09-19 10:56:02.000 262 33863.76 286.37 17093.08 88888.00 2019-09-19 10:56:03.000 262 33863.77 286.35 17093.08 88888.00 2019-09-19 10:56:04.000 262 33863.80 286.33 17093.06 88888.00 2019-09-19 10:56:05.000 262 33863.79 286.35 17093.05 37934.47 2019-09-19 10:56:06.000 262 33863.77 286.35 17093.07 88888.00 2019-09-19 10:56:07.000 262 33863.81 286.36 17093.08 88888.00 2019-09-19 10:56:08.000 262 33863.80 286.32 17093.04 88888.00 2019-09-19 10:56:09.000 262 33863.78 286.36 17093.03 88888.00 2019-09-19 10:56:10.000 262 33863.74 286.35 17093.04 37934.47 2019-09-19 10:56:11.000 262 33863.75 286.32 17093.07 88888.00 2019-09-19 10:56:12.000 262 33863.78 286.36 17093.06 88888.00 2019-09-19 10:56:13.000 262 33863.79 286.37 17093.03 88888.00 2019-09-19 10:56:14.000 262 33863.76 286.38 17093.02 88888.00 2019-09-19 10:56:15.000 262 33863.78 286.41 17093.04 37934.54 2019-09-19 10:56:16.000 262 33863.79 286.46 17093.08 88888.00 2019-09-19 10:56:17.000 262 33863.80 286.49 17093.05 88888.00 2019-09-19 10:56:18.000 262 33863.79 286.52 17092.99 88888.00 2019-09-19 10:56:19.000 262 33863.76 286.52 17092.97 88888.00 2019-09-19 10:56:20.000 262 33863.70 286.52 17092.99 37934.48 2019-09-19 10:56:21.000 262 33863.71 286.53 17092.99 88888.00 2019-09-19 10:56:22.000 262 33863.70 286.53 17093.02 88888.00 2019-09-19 10:56:23.000 262 33863.65 286.50 17093.02 88888.00 2019-09-19 10:56:24.000 262 33863.67 286.52 17093.05 88888.00 2019-09-19 10:56:25.000 262 33863.67 286.56 17093.06 37934.45 2019-09-19 10:56:26.000 262 33863.63 286.58 17093.01 88888.00 2019-09-19 10:56:27.000 262 33863.63 286.58 17092.97 88888.00 2019-09-19 10:56:28.000 262 33863.63 286.61 17093.04 88888.00 2019-09-19 10:56:29.000 262 33863.63 286.58 17093.02 88888.00 2019-09-19 10:56:30.000 262 33863.58 286.63 17093.00 37934.41 2019-09-19 10:56:31.000 262 33863.57 286.71 17093.01 88888.00 2019-09-19 10:56:32.000 262 33863.55 286.75 17093.07 88888.00 2019-09-19 10:56:33.000 262 33863.54 286.77 17093.08 88888.00 2019-09-19 10:56:34.000 262 33863.57 286.79 17093.06 88888.00 2019-09-19 10:56:35.000 262 33863.57 286.79 17093.04 37934.32 2019-09-19 10:56:36.000 262 33863.54 286.75 17093.07 88888.00 2019-09-19 10:56:37.000 262 33863.52 286.72 17093.06 88888.00 2019-09-19 10:56:38.000 262 33863.50 286.75 17093.05 88888.00 2019-09-19 10:56:39.000 262 33863.49 286.79 17093.07 88888.00 2019-09-19 10:56:40.000 262 33863.53 286.84 17093.06 37934.34 2019-09-19 10:56:41.000 262 33863.52 286.86 17093.06 88888.00 2019-09-19 10:56:42.000 262 33863.50 286.82 17093.02 88888.00 2019-09-19 10:56:43.000 262 33863.49 286.79 17092.99 88888.00 2019-09-19 10:56:44.000 262 33863.52 286.81 17093.01 88888.00 2019-09-19 10:56:45.000 262 33863.52 286.79 17093.02 37934.33 2019-09-19 10:56:46.000 262 33863.56 286.77 17093.03 88888.00 2019-09-19 10:56:47.000 262 33863.58 286.78 17093.05 88888.00 2019-09-19 10:56:48.000 262 33863.60 286.80 17093.06 88888.00 2019-09-19 10:56:49.000 262 33863.61 286.79 17092.98 88888.00 2019-09-19 10:56:50.000 262 33863.64 286.76 17092.97 37934.30 2019-09-19 10:56:51.000 262 33863.68 286.76 17092.99 88888.00 2019-09-19 10:56:52.000 262 33863.67 286.73 17093.03 88888.00 2019-09-19 10:56:53.000 262 33863.68 286.75 17093.04 88888.00 2019-09-19 10:56:54.000 262 33863.67 286.75 17093.03 88888.00 2019-09-19 10:56:55.000 262 33863.70 286.72 17093.05 37934.45 2019-09-19 10:56:56.000 262 33863.74 286.69 17093.06 88888.00 2019-09-19 10:56:57.000 262 33863.73 286.69 17093.04 88888.00 2019-09-19 10:56:58.000 262 33863.74 286.68 17093.01 88888.00 2019-09-19 10:56:59.000 262 33863.79 286.68 17093.03 88888.00 2019-09-19 10:57:00.000 262 33863.81 286.65 17093.02 37934.54 2019-09-19 10:57:01.000 262 33863.80 286.59 17092.99 88888.00 2019-09-19 10:57:02.000 262 33863.82 286.57 17093.02 88888.00 2019-09-19 10:57:03.000 262 33863.87 286.55 17093.04 88888.00 2019-09-19 10:57:04.000 262 33863.86 286.54 17093.06 88888.00 2019-09-19 10:57:05.000 262 33863.86 286.54 17093.11 37934.57 2019-09-19 10:57:06.000 262 33863.85 286.47 17093.11 88888.00 2019-09-19 10:57:07.000 262 33863.86 286.45 17093.10 88888.00 2019-09-19 10:57:08.000 262 33863.88 286.45 17093.09 88888.00 2019-09-19 10:57:09.000 262 33863.84 286.46 17093.12 88888.00 2019-09-19 10:57:10.000 262 33863.82 286.47 17093.14 37934.57 2019-09-19 10:57:11.000 262 33863.85 286.47 17093.11 88888.00 2019-09-19 10:57:12.000 262 33863.88 286.40 17093.09 88888.00 2019-09-19 10:57:13.000 262 33863.87 286.37 17093.06 88888.00 2019-09-19 10:57:14.000 262 33863.87 286.39 17093.07 88888.00 2019-09-19 10:57:15.000 262 33863.90 286.38 17093.08 37934.59 2019-09-19 10:57:16.000 262 33863.90 286.36 17093.11 88888.00 2019-09-19 10:57:17.000 262 33863.88 286.36 17093.10 88888.00 2019-09-19 10:57:18.000 262 33863.88 286.37 17093.09 88888.00 2019-09-19 10:57:19.000 262 33863.92 286.33 17093.10 88888.00 2019-09-19 10:57:20.000 262 33863.92 286.25 17093.13 37934.61 2019-09-19 10:57:21.000 262 33863.91 286.24 17093.09 88888.00 2019-09-19 10:57:22.000 262 33863.95 286.22 17093.08 88888.00 2019-09-19 10:57:23.000 262 33863.99 286.19 17093.05 88888.00 2019-09-19 10:57:24.000 262 33864.00 286.19 17093.04 88888.00 2019-09-19 10:57:25.000 262 33864.03 286.17 17093.02 37934.74 2019-09-19 10:57:26.000 262 33864.07 286.17 17093.03 88888.00 2019-09-19 10:57:27.000 262 33864.10 286.21 17093.05 88888.00 2019-09-19 10:57:28.000 262 33864.11 286.14 17093.06 88888.00 2019-09-19 10:57:29.000 262 33864.19 286.12 17093.08 88888.00 2019-09-19 10:57:30.000 262 33864.20 286.10 17093.08 37934.83 2019-09-19 10:57:31.000 262 33864.20 286.05 17093.07 88888.00 2019-09-19 10:57:32.000 262 33864.21 286.03 17093.05 88888.00 2019-09-19 10:57:33.000 262 33864.20 286.06 17093.07 88888.00 2019-09-19 10:57:34.000 262 33864.19 286.01 17093.08 88888.00 2019-09-19 10:57:35.000 262 33864.22 286.00 17093.07 37934.82 2019-09-19 10:57:36.000 262 33864.20 285.95 17093.06 88888.00 2019-09-19 10:57:37.000 262 33864.19 285.88 17093.05 88888.00 2019-09-19 10:57:38.000 262 33864.19 285.87 17093.09 88888.00 2019-09-19 10:57:39.000 262 33864.20 285.86 17093.03 88888.00 2019-09-19 10:57:40.000 262 33864.23 285.83 17093.01 37934.92 2019-09-19 10:57:41.000 262 33864.23 285.82 17093.04 88888.00 2019-09-19 10:57:42.000 262 33864.19 285.75 17093.01 88888.00 2019-09-19 10:57:43.000 262 33864.21 285.73 17093.01 88888.00 2019-09-19 10:57:44.000 262 33864.17 285.71 17093.02 88888.00 2019-09-19 10:57:45.000 262 33864.19 285.68 17093.03 37934.90 2019-09-19 10:57:46.000 262 33864.18 285.67 17093.09 88888.00 2019-09-19 10:57:47.000 262 33864.17 285.69 17093.06 88888.00 2019-09-19 10:57:48.000 262 33864.16 285.68 17093.07 88888.00 2019-09-19 10:57:49.000 262 33864.14 285.66 17093.07 88888.00 2019-09-19 10:57:50.000 262 33864.15 285.66 17093.08 37934.96 2019-09-19 10:57:51.000 262 33864.19 285.66 17093.08 88888.00 2019-09-19 10:57:52.000 262 33864.24 285.64 17093.06 88888.00 2019-09-19 10:57:53.000 262 33864.27 285.65 17093.05 88888.00 2019-09-19 10:57:54.000 262 33864.27 285.65 17093.08 88888.00 2019-09-19 10:57:55.000 262 33864.28 285.64 17093.10 37935.02 2019-09-19 10:57:56.000 262 33864.24 285.61 17093.08 88888.00 2019-09-19 10:57:57.000 262 33864.23 285.62 17093.12 88888.00 2019-09-19 10:57:58.000 262 33864.26 285.59 17093.16 88888.00 2019-09-19 10:57:59.000 262 33864.30 285.57 17093.14 88888.00 2019-09-19 10:58:00.000 262 33864.26 285.55 17093.16 37934.95 2019-09-19 10:58:01.000 262 33864.26 285.54 17093.14 88888.00 2019-09-19 10:58:02.000 262 33864.29 285.56 17093.20 88888.00 2019-09-19 10:58:03.000 262 33864.28 285.49 17093.21 88888.00 2019-09-19 10:58:04.000 262 33864.33 285.47 17093.21 88888.00 2019-09-19 10:58:05.000 262 33864.34 285.45 17093.16 37934.91 2019-09-19 10:58:06.000 262 33864.29 285.45 17093.13 88888.00 2019-09-19 10:58:07.000 262 33864.32 285.45 17093.14 88888.00 2019-09-19 10:58:08.000 262 33864.33 285.42 17093.15 88888.00 2019-09-19 10:58:09.000 262 33864.30 285.41 17093.15 88888.00 2019-09-19 10:58:10.000 262 33864.27 285.43 17093.15 37935.04 2019-09-19 10:58:11.000 262 33864.31 285.43 17093.14 88888.00 2019-09-19 10:58:12.000 262 33864.32 285.40 17093.14 88888.00 2019-09-19 10:58:13.000 262 33864.34 285.38 17093.14 88888.00 2019-09-19 10:58:14.000 262 33864.30 285.36 17093.17 88888.00 2019-09-19 10:58:15.000 262 33864.31 285.33 17093.14 37935.03 2019-09-19 10:58:16.000 262 33864.30 285.33 17093.18 88888.00 2019-09-19 10:58:17.000 262 33864.25 285.33 17093.19 88888.00 2019-09-19 10:58:18.000 262 33864.23 285.35 17093.17 88888.00 2019-09-19 10:58:19.000 262 33864.25 285.35 17093.17 88888.00 2019-09-19 10:58:20.000 262 33864.27 285.28 17093.15 37934.89 2019-09-19 10:58:21.000 262 33864.24 285.27 17093.17 88888.00 2019-09-19 10:58:22.000 262 33864.23 285.30 17093.18 88888.00 2019-09-19 10:58:23.000 262 33864.23 285.32 17093.14 88888.00 2019-09-19 10:58:24.000 262 33864.16 285.26 17093.18 88888.00 2019-09-19 10:58:25.000 262 33864.18 285.24 17093.19 37934.85 2019-09-19 10:58:26.000 262 33864.21 285.20 17093.17 88888.00 2019-09-19 10:58:27.000 262 33864.17 285.24 17093.20 88888.00 2019-09-19 10:58:28.000 262 33864.12 285.21 17093.28 88888.00 2019-09-19 10:58:29.000 262 33864.09 285.20 17093.30 88888.00 2019-09-19 10:58:30.000 262 33864.04 285.19 17093.28 37934.84 2019-09-19 10:58:31.000 262 33864.05 285.20 17093.27 88888.00 2019-09-19 10:58:32.000 262 33864.05 285.21 17093.27 88888.00 2019-09-19 10:58:33.000 262 33864.02 285.16 17093.25 88888.00 2019-09-19 10:58:34.000 262 33863.98 285.17 17093.28 88888.00 2019-09-19 10:58:35.000 262 33864.00 285.22 17093.27 37934.90 2019-09-19 10:58:36.000 262 33863.96 285.19 17093.24 88888.00 2019-09-19 10:58:37.000 262 33863.96 285.15 17093.29 88888.00 2019-09-19 10:58:38.000 262 33863.98 285.15 17093.31 88888.00 2019-09-19 10:58:39.000 262 33863.95 285.14 17093.30 88888.00 2019-09-19 10:58:40.000 262 33863.93 285.15 17093.29 37934.77 2019-09-19 10:58:41.000 262 33863.92 285.18 17093.31 88888.00 2019-09-19 10:58:42.000 262 33863.89 285.17 17093.35 88888.00 2019-09-19 10:58:43.000 262 33863.89 285.17 17093.34 88888.00 2019-09-19 10:58:44.000 262 33863.88 285.13 17093.30 88888.00 2019-09-19 10:58:45.000 262 33863.87 285.10 17093.32 37934.71 2019-09-19 10:58:46.000 262 33863.89 285.06 17093.35 88888.00 2019-09-19 10:58:47.000 262 33863.86 285.06 17093.32 88888.00 2019-09-19 10:58:48.000 262 33863.88 285.09 17093.24 88888.00 2019-09-19 10:58:49.000 262 33863.90 285.13 17093.25 88888.00 2019-09-19 10:58:50.000 262 33863.88 285.11 17093.27 37934.60 2019-09-19 10:58:51.000 262 33863.87 285.12 17093.32 88888.00 2019-09-19 10:58:52.000 262 33863.90 285.11 17093.38 88888.00 2019-09-19 10:58:53.000 262 33863.89 285.07 17093.40 88888.00 2019-09-19 10:58:54.000 262 33863.86 285.05 17093.38 88888.00 2019-09-19 10:58:55.000 262 33863.85 285.07 17093.37 37934.65 2019-09-19 10:58:56.000 262 33863.84 285.09 17093.36 88888.00 2019-09-19 10:58:57.000 262 33863.83 285.13 17093.39 88888.00 2019-09-19 10:58:58.000 262 33863.87 285.13 17093.38 88888.00 2019-09-19 10:58:59.000 262 33863.86 285.13 17093.36 88888.00 2019-09-19 10:59:00.000 262 33863.82 285.13 17093.34 37934.71 2019-09-19 10:59:01.000 262 33863.81 285.15 17093.34 88888.00 2019-09-19 10:59:02.000 262 33863.81 285.15 17093.34 88888.00 2019-09-19 10:59:03.000 262 33863.81 285.17 17093.32 88888.00 2019-09-19 10:59:04.000 262 33863.79 285.15 17093.33 88888.00 2019-09-19 10:59:05.000 262 33863.80 285.15 17093.31 37934.59 2019-09-19 10:59:06.000 262 33863.81 285.13 17093.32 88888.00 2019-09-19 10:59:07.000 262 33863.88 285.12 17093.33 88888.00 2019-09-19 10:59:08.000 262 33863.86 285.10 17093.34 88888.00 2019-09-19 10:59:09.000 262 33863.84 285.11 17093.34 88888.00 2019-09-19 10:59:10.000 262 33863.81 285.08 17093.32 37934.62 2019-09-19 10:59:11.000 262 33863.86 285.09 17093.34 88888.00 2019-09-19 10:59:12.000 262 33863.89 285.05 17093.36 88888.00 2019-09-19 10:59:13.000 262 33863.85 285.02 17093.37 88888.00 2019-09-19 10:59:14.000 262 33863.84 285.00 17093.37 88888.00 2019-09-19 10:59:15.000 262 33863.86 285.00 17093.37 37934.69 2019-09-19 10:59:16.000 262 33863.87 285.00 17093.38 88888.00 2019-09-19 10:59:17.000 262 33863.88 284.97 17093.37 88888.00 2019-09-19 10:59:18.000 262 33863.86 284.97 17093.38 88888.00 2019-09-19 10:59:19.000 262 33863.83 284.96 17093.37 88888.00 2019-09-19 10:59:20.000 262 33863.82 284.94 17093.37 37934.72 2019-09-19 10:59:21.000 262 33863.83 284.93 17093.34 88888.00 2019-09-19 10:59:22.000 262 33863.81 284.88 17093.29 88888.00 2019-09-19 10:59:23.000 262 33863.80 284.87 17093.28 88888.00 2019-09-19 10:59:24.000 262 33863.80 284.89 17093.30 88888.00 2019-09-19 10:59:25.000 262 33863.79 284.91 17093.29 37934.72 2019-09-19 10:59:26.000 262 33863.80 284.93 17093.33 88888.00 2019-09-19 10:59:27.000 262 33863.76 284.95 17093.34 88888.00 2019-09-19 10:59:28.000 262 33863.73 284.91 17093.37 88888.00 2019-09-19 10:59:29.000 262 33863.69 284.91 17093.37 88888.00 2019-09-19 10:59:30.000 262 33863.69 284.93 17093.36 37934.69 2019-09-19 10:59:31.000 262 33863.70 284.95 17093.32 88888.00 2019-09-19 10:59:32.000 262 33863.69 284.92 17093.32 88888.00 2019-09-19 10:59:33.000 262 33863.67 284.86 17093.32 88888.00 2019-09-19 10:59:34.000 262 33863.65 284.88 17093.33 88888.00 2019-09-19 10:59:35.000 262 33863.59 284.92 17093.36 37934.61 2019-09-19 10:59:36.000 262 33863.57 284.97 17093.38 88888.00 2019-09-19 10:59:37.000 262 33863.57 284.99 17093.36 88888.00 2019-09-19 10:59:38.000 262 33863.53 284.99 17093.34 88888.00 2019-09-19 10:59:39.000 262 33863.50 284.97 17093.36 88888.00 2019-09-19 10:59:40.000 262 33863.48 284.95 17093.34 37934.55 2019-09-19 10:59:41.000 262 33863.47 284.93 17093.34 88888.00 2019-09-19 10:59:42.000 262 33863.45 284.94 17093.33 88888.00 2019-09-19 10:59:43.000 262 33863.44 284.96 17093.35 88888.00 2019-09-19 10:59:44.000 262 33863.38 284.98 17093.37 88888.00 2019-09-19 10:59:45.000 262 33863.44 284.96 17093.38 37934.46 2019-09-19 10:59:46.000 262 33863.44 284.94 17093.38 88888.00 2019-09-19 10:59:47.000 262 33863.41 284.87 17093.39 88888.00 2019-09-19 10:59:48.000 262 33863.44 284.89 17093.38 88888.00 2019-09-19 10:59:49.000 262 33863.41 284.88 17093.41 88888.00 2019-09-19 10:59:50.000 262 33863.39 284.85 17093.44 37934.33 2019-09-19 10:59:51.000 262 33863.42 284.83 17093.44 88888.00 2019-09-19 10:59:52.000 262 33863.45 284.85 17093.43 88888.00 2019-09-19 10:59:53.000 262 33863.46 284.87 17093.44 88888.00 2019-09-19 10:59:54.000 262 33863.48 284.86 17093.49 88888.00 2019-09-19 10:59:55.000 262 33863.47 284.86 17093.48 37934.42 2019-09-19 10:59:56.000 262 33863.49 284.88 17093.47 88888.00 2019-09-19 10:59:57.000 262 33863.50 284.90 17093.46 88888.00 2019-09-19 10:59:58.000 262 33863.49 284.91 17093.47 88888.00 2019-09-19 10:59:59.000 262 33863.48 284.91 17093.51 88888.00 2019-09-19 11:00:00.000 262 33863.46 284.97 17093.50 37934.41 2019-09-19 11:00:01.000 262 33863.45 285.01 17093.51 88888.00 2019-09-19 11:00:02.000 262 33863.45 285.06 17093.51 88888.00 2019-09-19 11:00:03.000 262 33863.42 285.07 17093.49 88888.00 2019-09-19 11:00:04.000 262 33863.41 285.05 17093.50 88888.00 2019-09-19 11:00:05.000 262 33863.44 285.08 17093.47 37934.32 2019-09-19 11:00:06.000 262 33863.44 285.06 17093.46 88888.00 2019-09-19 11:00:07.000 262 33863.48 285.07 17093.48 88888.00 2019-09-19 11:00:08.000 262 33863.46 285.11 17093.45 88888.00 2019-09-19 11:00:09.000 262 33863.47 285.12 17093.43 88888.00 2019-09-19 11:00:10.000 262 33863.44 285.13 17093.44 37934.30 2019-09-19 11:00:11.000 262 33863.46 285.17 17093.42 88888.00 2019-09-19 11:00:12.000 262 33863.45 285.17 17093.40 88888.00 2019-09-19 11:00:13.000 262 33863.44 285.16 17093.42 88888.00 2019-09-19 11:00:14.000 262 33863.48 285.17 17093.43 88888.00 2019-09-19 11:00:15.000 262 33863.54 285.18 17093.45 37934.37 2019-09-19 11:00:16.000 262 33863.53 285.19 17093.45 88888.00 2019-09-19 11:00:17.000 262 33863.52 285.21 17093.48 88888.00 2019-09-19 11:00:18.000 262 33863.51 285.18 17093.46 88888.00 2019-09-19 11:00:19.000 262 33863.51 285.15 17093.45 88888.00 2019-09-19 11:00:20.000 262 33863.53 285.16 17093.50 37934.46 2019-09-19 11:00:21.000 262 33863.59 285.13 17093.50 88888.00 2019-09-19 11:00:22.000 262 33863.57 285.14 17093.48 88888.00 2019-09-19 11:00:23.000 262 33863.57 285.16 17093.47 88888.00 2019-09-19 11:00:24.000 262 33863.62 285.11 17093.41 88888.00 2019-09-19 11:00:25.000 262 33863.65 285.04 17093.41 37934.45 2019-09-19 11:00:26.000 262 33863.61 285.01 17093.43 88888.00 2019-09-19 11:00:27.000 262 33863.59 284.96 17093.41 88888.00 2019-09-19 11:00:28.000 262 33863.60 285.00 17093.41 88888.00 2019-09-19 11:00:29.000 262 33863.62 285.01 17093.45 88888.00 2019-09-19 11:00:30.000 262 33863.63 285.00 17093.42 37934.47 2019-09-19 11:00:31.000 262 33863.62 285.01 17093.44 88888.00 2019-09-19 11:00:32.000 262 33863.60 284.96 17093.45 88888.00 2019-09-19 11:00:33.000 262 33863.64 284.96 17093.44 88888.00 2019-09-19 11:00:34.000 262 33863.63 284.94 17093.45 88888.00 2019-09-19 11:00:35.000 262 33863.61 284.92 17093.45 37934.42 2019-09-19 11:00:36.000 262 33863.63 284.94 17093.45 88888.00 2019-09-19 11:00:37.000 262 33863.59 284.88 17093.46 88888.00 2019-09-19 11:00:38.000 262 33863.57 284.87 17093.44 88888.00 2019-09-19 11:00:39.000 262 33863.58 284.87 17093.46 88888.00 2019-09-19 11:00:40.000 262 33863.58 284.89 17093.47 37934.55 2019-09-19 11:00:41.000 262 33863.57 284.87 17093.47 88888.00 2019-09-19 11:00:42.000 262 33863.59 284.86 17093.49 88888.00 2019-09-19 11:00:43.000 262 33863.59 284.86 17093.47 88888.00 2019-09-19 11:00:44.000 262 33863.59 284.83 17093.47 88888.00 2019-09-19 11:00:45.000 262 33863.58 284.78 17093.44 37934.47 2019-09-19 11:00:46.000 262 33863.59 284.84 17093.45 88888.00 2019-09-19 11:00:47.000 262 33863.55 284.85 17093.43 88888.00 2019-09-19 11:00:48.000 262 33863.53 284.84 17093.46 88888.00 2019-09-19 11:00:49.000 262 33863.56 284.82 17093.43 88888.00 2019-09-19 11:00:50.000 262 33863.61 284.82 17093.46 37934.49 2019-09-19 11:00:51.000 262 33863.61 284.83 17093.49 88888.00 2019-09-19 11:00:52.000 262 33863.57 284.86 17093.52 88888.00 2019-09-19 11:00:53.000 262 33863.59 284.87 17093.55 88888.00 2019-09-19 11:00:54.000 262 33863.63 284.87 17093.52 88888.00 2019-09-19 11:00:55.000 262 33863.65 284.88 17093.51 37934.50 2019-09-19 11:00:56.000 262 33863.64 284.85 17093.48 88888.00 2019-09-19 11:00:57.000 262 33863.63 284.81 17093.48 88888.00 2019-09-19 11:00:58.000 262 33863.65 284.87 17093.50 88888.00 2019-09-19 11:00:59.000 262 33863.64 284.88 17093.54 88888.00 2019-09-19 11:01:00.000 262 33863.63 284.83 17093.53 37934.56 2019-09-19 11:01:01.000 262 33863.62 284.80 17093.50 88888.00 2019-09-19 11:01:02.000 262 33863.65 284.78 17093.53 88888.00 2019-09-19 11:01:03.000 262 33863.68 284.77 17093.54 88888.00 2019-09-19 11:01:04.000 262 33863.72 284.74 17093.52 88888.00 2019-09-19 11:01:05.000 262 33863.74 284.76 17093.50 37934.69 2019-09-19 11:01:06.000 262 33863.80 284.75 17093.48 88888.00 2019-09-19 11:01:07.000 262 33863.83 284.70 17093.52 88888.00 2019-09-19 11:01:08.000 262 33863.82 284.68 17093.52 88888.00 2019-09-19 11:01:09.000 262 33863.85 284.67 17093.54 88888.00 2019-09-19 11:01:10.000 262 33863.83 284.66 17093.55 37934.75 2019-09-19 11:01:11.000 262 33863.85 284.65 17093.53 88888.00 2019-09-19 11:01:12.000 262 33863.88 284.57 17093.53 88888.00 2019-09-19 11:01:13.000 262 33863.90 284.50 17093.50 88888.00 2019-09-19 11:01:14.000 262 33863.93 284.44 17093.52 88888.00 2019-09-19 11:01:15.000 262 33863.97 284.39 17093.52 37934.75 2019-09-19 11:01:16.000 262 33864.02 284.40 17093.53 88888.00 2019-09-19 11:01:17.000 262 33864.03 284.42 17093.55 88888.00 2019-09-19 11:01:18.000 262 33864.02 284.38 17093.52 88888.00 2019-09-19 11:01:19.000 262 33864.00 284.32 17093.52 88888.00 2019-09-19 11:01:20.000 262 33863.97 284.31 17093.52 37934.83 2019-09-19 11:01:21.000 262 33863.99 284.33 17093.50 88888.00 2019-09-19 11:01:22.000 262 33864.02 284.33 17093.50 88888.00 2019-09-19 11:01:23.000 262 33864.00 284.29 17093.56 88888.00 2019-09-19 11:01:24.000 262 33864.01 284.28 17093.56 88888.00 2019-09-19 11:01:25.000 262 33864.00 284.26 17093.57 37934.78 2019-09-19 11:01:26.000 262 33864.03 284.25 17093.59 88888.00 2019-09-19 11:01:27.000 262 33864.03 284.25 17093.59 88888.00 2019-09-19 11:01:28.000 262 33864.03 284.23 17093.58 88888.00 2019-09-19 11:01:29.000 262 33864.00 284.25 17093.57 88888.00 2019-09-19 11:01:30.000 262 33864.00 284.25 17093.56 37934.94 2019-09-19 11:01:31.000 262 33864.02 284.26 17093.53 88888.00 2019-09-19 11:01:32.000 262 33864.00 284.28 17093.55 88888.00 2019-09-19 11:01:33.000 262 33864.00 284.32 17093.55 88888.00 2019-09-19 11:01:34.000 262 33863.98 284.31 17093.53 88888.00 2019-09-19 11:01:35.000 262 33864.00 284.31 17093.57 37934.79 2019-09-19 11:01:36.000 262 33864.02 284.33 17093.58 88888.00 2019-09-19 11:01:37.000 262 33864.00 284.31 17093.54 88888.00 2019-09-19 11:01:38.000 262 33864.00 284.25 17093.52 88888.00 2019-09-19 11:01:39.000 262 33864.01 284.26 17093.52 88888.00 2019-09-19 11:01:40.000 262 33864.00 284.25 17093.54 37934.89 2019-09-19 11:01:41.000 262 33864.04 284.26 17093.54 88888.00 2019-09-19 11:01:42.000 262 33864.03 284.24 17093.52 88888.00 2019-09-19 11:01:43.000 262 33864.01 284.25 17093.58 88888.00 2019-09-19 11:01:44.000 262 33863.99 284.21 17093.61 88888.00 2019-09-19 11:01:45.000 262 33863.99 284.20 17093.61 37934.78 2019-09-19 11:01:46.000 262 33863.98 284.17 17093.60 88888.00 2019-09-19 11:01:47.000 262 33863.94 284.14 17093.59 88888.00 2019-09-19 11:01:48.000 262 33863.94 284.15 17093.57 88888.00 2019-09-19 11:01:49.000 262 33863.98 284.14 17093.59 88888.00 2019-09-19 11:01:50.000 262 33863.94 284.14 17093.60 37934.91 2019-09-19 11:01:51.000 262 33863.90 284.16 17093.64 88888.00 2019-09-19 11:01:52.000 262 33863.86 284.14 17093.66 88888.00 2019-09-19 11:01:53.000 262 33863.86 284.11 17093.60 88888.00 2019-09-19 11:01:54.000 262 33863.85 284.13 17093.63 88888.00 2019-09-19 11:01:55.000 262 33863.87 284.15 17093.65 37934.77 2019-09-19 11:01:56.000 262 33863.89 284.12 17093.59 88888.00 2019-09-19 11:01:57.000 262 33863.86 284.11 17093.57 88888.00 2019-09-19 11:01:58.000 262 33863.87 284.12 17093.58 88888.00 2019-09-19 11:01:59.000 262 33863.86 284.12 17093.62 88888.00 2019-09-19 11:02:00.000 262 33863.88 284.17 17093.64 37934.86 2019-09-19 11:02:01.000 262 33863.86 284.21 17093.63 88888.00 2019-09-19 11:02:02.000 262 33863.90 284.17 17093.66 88888.00 2019-09-19 11:02:03.000 262 33863.86 284.13 17093.66 88888.00 2019-09-19 11:02:04.000 262 33863.87 284.15 17093.64 88888.00 2019-09-19 11:02:05.000 262 33863.88 284.16 17093.64 37934.73 2019-09-19 11:02:06.000 262 33863.85 284.17 17093.64 88888.00 2019-09-19 11:02:07.000 262 33863.89 284.19 17093.69 88888.00 2019-09-19 11:02:08.000 262 33863.89 284.22 17093.68 88888.00 2019-09-19 11:02:09.000 262 33863.85 284.27 17093.67 88888.00 2019-09-19 11:02:10.000 262 33863.83 284.24 17093.64 37934.76 2019-09-19 11:02:11.000 262 33863.79 284.21 17093.67 88888.00 2019-09-19 11:02:12.000 262 33863.79 284.17 17093.68 88888.00 2019-09-19 11:02:13.000 262 33863.76 284.18 17093.69 88888.00 2019-09-19 11:02:14.000 262 33863.79 284.19 17093.69 88888.00 2019-09-19 11:02:15.000 262 33863.78 284.22 17093.67 37934.67 2019-09-19 11:02:16.000 262 33863.72 284.24 17093.65 88888.00 2019-09-19 11:02:17.000 262 33863.70 284.25 17093.67 88888.00 2019-09-19 11:02:18.000 262 33863.70 284.22 17093.68 88888.00 2019-09-19 11:02:19.000 262 33863.71 284.22 17093.72 88888.00 2019-09-19 11:02:20.000 262 33863.65 284.25 17093.77 37934.76 2019-09-19 11:02:21.000 262 33863.63 284.25 17093.75 88888.00 2019-09-19 11:02:22.000 262 33863.60 284.26 17093.72 88888.00 2019-09-19 11:02:23.000 262 33863.60 284.28 17093.74 88888.00 2019-09-19 11:02:24.000 262 33863.62 284.25 17093.76 88888.00 2019-09-19 11:02:25.000 262 33863.63 284.25 17093.76 37934.63 2019-09-19 11:02:26.000 262 33863.64 284.25 17093.79 88888.00 2019-09-19 11:02:27.000 262 33863.64 284.29 17093.79 88888.00 2019-09-19 11:02:28.000 262 33863.61 284.28 17093.80 88888.00 2019-09-19 11:02:29.000 262 33863.60 284.27 17093.76 88888.00 2019-09-19 11:02:30.000 262 33863.60 284.27 17093.72 37934.56 2019-09-19 11:02:31.000 262 33863.62 284.26 17093.77 88888.00 2019-09-19 11:02:32.000 262 33863.64 284.28 17093.78 88888.00 2019-09-19 11:02:33.000 262 33863.66 284.29 17093.76 88888.00 2019-09-19 11:02:34.000 262 33863.66 284.31 17093.77 88888.00 2019-09-19 11:02:35.000 262 33863.63 284.28 17093.78 37934.62 2019-09-19 11:02:36.000 262 33863.66 284.28 17093.76 88888.00 2019-09-19 11:02:37.000 262 33863.68 284.24 17093.78 88888.00 2019-09-19 11:02:38.000 262 33863.65 284.24 17093.84 88888.00 2019-09-19 11:02:39.000 262 33863.65 284.24 17093.80 88888.00 2019-09-19 11:02:40.000 262 33863.68 284.22 17093.74 37934.70 2019-09-19 11:02:41.000 262 33863.70 284.22 17093.69 88888.00 2019-09-19 11:02:42.000 262 33863.68 284.23 17093.68 88888.00 2019-09-19 11:02:43.000 262 33863.69 284.17 17093.69 88888.00 2019-09-19 11:02:44.000 262 33863.70 284.13 17093.68 88888.00 2019-09-19 11:02:45.000 262 33863.67 284.12 17093.70 37934.66 2019-09-19 11:02:46.000 262 33863.69 284.15 17093.74 88888.00 2019-09-19 11:02:47.000 262 33863.71 284.12 17093.73 88888.00 2019-09-19 11:02:48.000 262 33863.70 284.04 17093.71 88888.00 2019-09-19 11:02:49.000 262 33863.71 284.03 17093.71 88888.00 2019-09-19 11:02:50.000 262 33863.75 284.03 17093.71 37934.70 2019-09-19 11:02:51.000 262 33863.77 283.98 17093.70 88888.00 2019-09-19 11:02:52.000 262 33863.77 283.93 17093.73 88888.00 2019-09-19 11:02:53.000 262 33863.78 283.91 17093.71 88888.00 2019-09-19 11:02:54.000 262 33863.77 283.84 17093.72 88888.00 2019-09-19 11:02:55.000 262 33863.76 283.81 17093.75 37934.79 2019-09-19 11:02:56.000 262 33863.82 283.80 17093.74 88888.00 2019-09-19 11:02:57.000 262 33863.83 283.79 17093.72 88888.00 2019-09-19 11:02:58.000 262 33863.83 283.81 17093.71 88888.00 2019-09-19 11:02:59.000 262 33863.86 283.79 17093.72 88888.00 2019-09-19 11:03:00.000 262 33863.86 283.79 17093.70 37934.86 2019-09-19 11:03:01.000 262 33863.85 283.75 17093.71 88888.00 2019-09-19 11:03:02.000 262 33863.88 283.74 17093.70 88888.00 2019-09-19 11:03:03.000 262 33863.91 283.73 17093.73 88888.00 2019-09-19 11:03:04.000 262 33863.93 283.76 17093.73 88888.00 2019-09-19 11:03:05.000 262 33863.94 283.73 17093.74 37934.80 2019-09-19 11:03:06.000 262 33863.95 283.71 17093.75 88888.00 2019-09-19 11:03:07.000 262 33863.98 283.71 17093.73 88888.00 2019-09-19 11:03:08.000 262 33863.94 283.70 17093.70 88888.00 2019-09-19 11:03:09.000 262 33863.92 283.72 17093.69 88888.00 2019-09-19 11:03:10.000 262 33863.91 283.72 17093.71 37934.90 2019-09-19 11:03:11.000 262 33863.91 283.68 17093.73 88888.00 2019-09-19 11:03:12.000 262 33863.92 283.71 17093.72 88888.00 2019-09-19 11:03:13.000 262 33863.90 283.71 17093.71 88888.00 2019-09-19 11:03:14.000 262 33863.92 283.68 17093.70 88888.00 2019-09-19 11:03:15.000 262 33863.96 283.67 17093.72 37934.86 2019-09-19 11:03:16.000 262 33863.94 283.70 17093.74 88888.00 2019-09-19 11:03:17.000 262 33863.95 283.68 17093.76 88888.00 2019-09-19 11:03:18.000 262 33863.96 283.65 17093.72 88888.00 2019-09-19 11:03:19.000 262 33863.97 283.64 17093.74 88888.00 2019-09-19 11:03:20.000 262 33863.94 283.63 17093.81 37934.90 2019-09-19 11:03:21.000 262 33863.97 283.64 17093.80 88888.00 2019-09-19 11:03:22.000 262 33863.93 283.64 17093.81 88888.00 2019-09-19 11:03:23.000 262 33863.93 283.63 17093.81 88888.00 2019-09-19 11:03:24.000 262 33863.91 283.63 17093.84 88888.00 2019-09-19 11:03:25.000 262 33863.88 283.62 17093.85 37934.97 2019-09-19 11:03:26.000 262 33863.85 283.65 17093.85 88888.00 2019-09-19 11:03:27.000 262 33863.84 283.65 17093.85 88888.00 2019-09-19 11:03:28.000 262 33863.84 283.64 17093.87 88888.00 2019-09-19 11:03:29.000 262 33863.84 283.66 17093.81 88888.00 2019-09-19 11:03:30.000 262 33863.83 283.67 17093.76 37934.89 2019-09-19 11:03:31.000 262 33863.84 283.67 17093.81 88888.00 2019-09-19 11:03:32.000 262 33863.79 283.67 17093.79 88888.00 2019-09-19 11:03:33.000 262 33863.77 283.66 17093.77 88888.00 2019-09-19 11:03:34.000 262 33863.74 283.65 17093.73 88888.00 2019-09-19 11:03:35.000 262 33863.76 283.68 17093.74 37934.89 2019-09-19 11:03:36.000 262 33863.79 283.66 17093.80 88888.00 2019-09-19 11:03:37.000 262 33863.75 283.67 17093.81 88888.00 2019-09-19 11:03:38.000 262 33863.71 283.66 17093.81 88888.00 2019-09-19 11:03:39.000 262 33863.70 283.72 17093.83 88888.00 2019-09-19 11:03:40.000 262 33863.72 283.72 17093.86 37934.74 2019-09-19 11:03:41.000 262 33863.73 283.69 17093.84 88888.00 2019-09-19 11:03:42.000 262 33863.68 283.66 17093.83 88888.00 2019-09-19 11:03:43.000 262 33863.67 283.64 17093.80 88888.00 2019-09-19 11:03:44.000 262 33863.66 283.63 17093.83 88888.00 2019-09-19 11:03:45.000 262 33863.63 283.63 17093.81 37934.73 2019-09-19 11:03:46.000 262 33863.59 283.59 17093.80 88888.00 2019-09-19 11:03:47.000 262 33863.57 283.59 17093.81 88888.00 2019-09-19 11:03:48.000 262 33863.56 283.59 17093.83 88888.00 2019-09-19 11:03:49.000 262 33863.50 283.60 17093.84 88888.00 2019-09-19 11:03:50.000 262 33863.53 283.62 17093.85 37934.68 2019-09-19 11:03:51.000 262 33863.53 283.60 17093.82 88888.00 2019-09-19 11:03:52.000 262 33863.48 283.54 17093.81 88888.00 2019-09-19 11:03:53.000 262 33863.47 283.53 17093.84 88888.00 2019-09-19 11:03:54.000 262 33863.46 283.53 17093.85 88888.00 2019-09-19 11:03:55.000 262 33863.44 283.53 17093.80 37934.54 2019-09-19 11:03:56.000 262 33863.44 283.53 17093.81 88888.00 2019-09-19 11:03:57.000 262 33863.43 283.51 17093.83 88888.00 2019-09-19 11:03:58.000 262 33863.38 283.49 17093.84 88888.00 2019-09-19 11:03:59.000 262 33863.34 283.47 17093.85 88888.00 2019-09-19 11:04:00.000 262 33863.29 283.46 17093.88 37934.52 2019-09-19 11:04:01.000 262 33863.30 283.46 17093.87 88888.00 2019-09-19 11:04:02.000 262 33863.27 283.47 17093.88 88888.00 2019-09-19 11:04:03.000 262 33863.26 283.46 17093.91 88888.00 2019-09-19 11:04:04.000 262 33863.22 283.48 17093.91 88888.00 2019-09-19 11:04:05.000 262 33863.24 283.48 17093.91 37934.47 2019-09-19 11:04:06.000 262 33863.24 283.46 17093.90 88888.00 2019-09-19 11:04:07.000 262 33863.24 283.49 17093.90 88888.00 2019-09-19 11:04:08.000 262 33863.23 283.51 17093.88 88888.00 2019-09-19 11:04:09.000 262 33863.23 283.51 17093.90 88888.00 2019-09-19 11:04:10.000 262 33863.22 283.45 17093.88 37934.35 2019-09-19 11:04:11.000 262 33863.22 283.43 17093.84 88888.00 2019-09-19 11:04:12.000 262 33863.21 283.39 17093.88 88888.00 2019-09-19 11:04:13.000 262 33863.23 283.42 17093.85 88888.00 2019-09-19 11:04:14.000 262 33863.25 283.47 17093.84 88888.00 2019-09-19 11:04:15.000 262 33863.22 283.46 17093.91 37934.45 2019-09-19 11:04:16.000 262 33863.17 283.44 17093.88 88888.00 2019-09-19 11:04:17.000 262 33863.17 283.48 17093.88 88888.00 2019-09-19 11:04:18.000 262 33863.20 283.47 17093.89 88888.00 2019-09-19 11:04:19.000 262 33863.23 283.46 17093.85 88888.00 2019-09-19 11:04:20.000 262 33863.22 283.42 17093.88 37934.34 2019-09-19 11:04:21.000 262 33863.24 283.36 17093.89 88888.00 2019-09-19 11:04:22.000 262 33863.25 283.34 17093.89 88888.00 2019-09-19 11:04:23.000 262 33863.25 283.29 17093.85 88888.00 2019-09-19 11:04:24.000 262 33863.24 283.28 17093.85 88888.00 2019-09-19 11:04:25.000 262 33863.25 283.25 17093.84 37934.42 2019-09-19 11:04:26.000 262 33863.25 283.23 17093.81 88888.00 2019-09-19 11:04:27.000 262 33863.26 283.22 17093.83 88888.00 2019-09-19 11:04:28.000 262 33863.21 283.20 17093.84 88888.00 2019-09-19 11:04:29.000 262 33863.23 283.21 17093.81 88888.00 2019-09-19 11:04:30.000 262 33863.24 283.17 17093.82 37934.39 2019-09-19 11:04:31.000 262 33863.26 283.15 17093.82 88888.00 2019-09-19 11:04:32.000 262 33863.23 283.14 17093.83 88888.00 2019-09-19 11:04:33.000 262 33863.27 283.11 17093.86 88888.00 2019-09-19 11:04:34.000 262 33863.24 283.10 17093.86 88888.00 2019-09-19 11:04:35.000 262 33863.25 283.10 17093.84 37934.34 2019-09-19 11:04:36.000 262 33863.24 283.12 17093.88 88888.00 2019-09-19 11:04:37.000 262 33863.18 283.14 17093.88 88888.00 2019-09-19 11:04:38.000 262 33863.16 283.12 17093.89 88888.00 2019-09-19 11:04:39.000 262 33863.19 283.15 17093.89 88888.00 2019-09-19 11:04:40.000 262 33863.17 283.23 17093.91 37934.40 2019-09-19 11:04:41.000 262 33863.18 283.25 17093.94 88888.00 2019-09-19 11:04:42.000 262 33863.15 283.23 17093.97 88888.00 2019-09-19 11:04:43.000 262 33863.13 283.27 17093.98 88888.00 2019-09-19 11:04:44.000 262 33863.07 283.29 17093.98 88888.00 2019-09-19 11:04:45.000 262 33863.04 283.23 17093.97 37934.24 2019-09-19 11:04:46.000 262 33863.02 283.20 17094.01 88888.00 2019-09-19 11:04:47.000 262 33863.01 283.22 17093.99 88888.00 2019-09-19 11:04:48.000 262 33863.01 283.23 17094.05 88888.00 2019-09-19 11:04:49.000 262 33863.05 283.29 17094.07 88888.00 2019-09-19 11:04:50.000 262 33863.03 283.34 17094.11 37934.25 2019-09-19 11:04:51.000 262 33863.05 283.33 17094.11 88888.00 2019-09-19 11:04:52.000 262 33863.05 283.34 17094.06 88888.00 2019-09-19 11:04:53.000 262 33863.02 283.36 17094.03 88888.00 2019-09-19 11:04:54.000 262 33862.97 283.31 17094.00 88888.00 2019-09-19 11:04:55.000 262 33863.03 283.33 17094.02 37934.20 2019-09-19 11:04:56.000 262 33863.03 283.35 17094.04 88888.00 2019-09-19 11:04:57.000 262 33863.05 283.33 17094.02 88888.00 2019-09-19 11:04:58.000 262 33863.02 283.33 17094.02 88888.00 2019-09-19 11:04:59.000 262 33863.05 283.38 17094.03 88888.00 2019-09-19 11:05:00.000 262 33863.10 283.41 17094.03 37934.21 2019-09-19 11:05:01.000 262 33863.13 283.44 17094.01 88888.00 2019-09-19 11:05:02.000 262 33863.13 283.42 17094.03 88888.00 2019-09-19 11:05:03.000 262 33863.12 283.42 17094.04 88888.00 2019-09-19 11:05:04.000 262 33863.10 283.41 17093.98 88888.00 2019-09-19 11:05:05.000 262 33863.09 283.38 17093.96 37934.24 2019-09-19 11:05:06.000 262 33863.11 283.38 17093.94 88888.00 2019-09-19 11:05:07.000 262 33863.13 283.43 17093.94 88888.00 2019-09-19 11:05:08.000 262 33863.13 283.41 17093.95 88888.00 2019-09-19 11:05:09.000 262 33863.12 283.41 17093.96 88888.00 2019-09-19 11:05:10.000 262 33863.14 283.39 17093.94 37934.35 2019-09-19 11:05:11.000 262 33863.14 283.33 17093.90 88888.00 2019-09-19 11:05:12.000 262 33863.14 283.31 17093.89 88888.00 2019-09-19 11:05:13.000 262 33863.17 283.31 17093.91 88888.00 2019-09-19 11:05:14.000 262 33863.16 283.31 17093.92 88888.00 2019-09-19 11:05:15.000 262 33863.20 283.31 17093.96 37934.37 2019-09-19 11:05:16.000 262 33863.21 283.33 17093.98 88888.00 2019-09-19 11:05:17.000 262 33863.20 283.34 17093.97 88888.00 2019-09-19 11:05:18.000 262 33863.21 283.27 17093.97 88888.00 2019-09-19 11:05:19.000 262 33863.21 283.25 17093.92 88888.00 2019-09-19 11:05:20.000 262 33863.15 283.24 17093.91 37934.41 2019-09-19 11:05:21.000 262 33863.14 283.26 17093.93 88888.00 2019-09-19 11:05:22.000 262 33863.15 283.24 17093.94 88888.00 2019-09-19 11:05:23.000 262 33863.18 283.23 17093.96 88888.00 2019-09-19 11:05:24.000 262 33863.15 283.23 17093.98 88888.00 2019-09-19 11:05:25.000 262 33863.11 283.21 17093.99 37934.26 2019-09-19 11:05:26.000 262 33863.12 283.26 17094.04 88888.00 2019-09-19 11:05:27.000 262 33863.10 283.26 17094.03 88888.00 2019-09-19 11:05:28.000 262 33863.07 283.29 17094.01 88888.00 2019-09-19 11:05:29.000 262 33863.11 283.33 17094.03 88888.00 2019-09-19 11:05:30.000 262 33863.07 283.35 17094.03 37934.31 2019-09-19 11:05:31.000 262 33863.07 283.35 17094.07 88888.00 2019-09-19 11:05:32.000 262 33863.09 283.28 17094.04 88888.00 2019-09-19 11:05:33.000 262 33863.10 283.27 17094.01 88888.00 2019-09-19 11:05:34.000 262 33863.07 283.28 17094.03 88888.00 2019-09-19 11:05:35.000 262 33863.06 283.30 17094.05 37934.31 2019-09-19 11:05:36.000 262 33863.05 283.31 17094.10 88888.00 2019-09-19 11:05:37.000 262 33863.07 283.33 17094.09 88888.00 2019-09-19 11:05:38.000 262 33863.08 283.31 17094.06 88888.00 2019-09-19 11:05:39.000 262 33863.11 283.34 17094.09 88888.00 2019-09-19 11:05:40.000 262 33863.10 283.33 17094.08 37934.29 2019-09-19 11:05:41.000 262 33863.11 283.33 17094.08 88888.00 2019-09-19 11:05:42.000 262 33863.13 283.32 17094.12 88888.00 2019-09-19 11:05:43.000 262 33863.09 283.29 17094.10 88888.00 2019-09-19 11:05:44.000 262 33863.10 283.24 17094.09 88888.00 2019-09-19 11:05:45.000 262 33863.14 283.24 17094.11 37934.14 2019-09-19 11:05:46.000 262 33863.12 283.22 17094.09 88888.00 2019-09-19 11:05:47.000 262 33863.15 283.22 17094.08 88888.00 2019-09-19 11:05:48.000 262 33863.14 283.19 17094.11 88888.00 2019-09-19 11:05:49.000 262 33863.13 283.16 17094.09 88888.00 2019-09-19 11:05:50.000 262 33863.13 283.15 17094.10 37934.28 2019-09-19 11:05:51.000 262 33863.15 283.15 17094.13 88888.00 2019-09-19 11:05:52.000 262 33863.17 283.11 17094.11 88888.00 2019-09-19 11:05:53.000 262 33863.18 283.10 17094.16 88888.00 2019-09-19 11:05:54.000 262 33863.19 283.12 17094.14 88888.00 2019-09-19 11:05:55.000 262 33863.22 283.10 17094.09 37934.36 2019-09-19 11:05:56.000 262 33863.22 283.04 17094.08 88888.00 2019-09-19 11:05:57.000 262 33863.26 282.95 17094.06 88888.00 2019-09-19 11:05:58.000 262 33863.24 282.90 17094.07 88888.00 2019-09-19 11:05:59.000 262 33863.23 282.89 17094.06 88888.00 2019-09-19 11:06:00.000 262 33863.25 282.91 17094.05 37934.46 2019-09-19 11:06:01.000 262 33863.28 282.91 17094.07 88888.00 2019-09-19 11:06:02.000 262 33863.26 282.85 17094.09 88888.00 2019-09-19 11:06:03.000 262 33863.24 282.81 17094.11 88888.00 2019-09-19 11:06:04.000 262 33863.25 282.81 17094.10 88888.00 2019-09-19 11:06:05.000 262 33863.26 282.81 17094.09 37934.43 2019-09-19 11:06:06.000 262 33863.21 282.80 17094.05 88888.00 2019-09-19 11:06:07.000 262 33863.21 282.80 17094.11 88888.00 2019-09-19 11:06:08.000 262 33863.18 282.73 17094.14 88888.00 2019-09-19 11:06:09.000 262 33863.18 282.75 17094.16 88888.00 2019-09-19 11:06:10.000 262 33863.20 282.79 17094.16 37934.40 2019-09-19 11:06:11.000 262 33863.24 282.78 17094.20 88888.00 2019-09-19 11:06:12.000 262 33863.19 282.75 17094.21 88888.00 2019-09-19 11:06:13.000 262 33863.17 282.75 17094.20 88888.00 2019-09-19 11:06:14.000 262 33863.15 282.74 17094.19 88888.00 2019-09-19 11:06:15.000 262 33863.15 282.74 17094.21 37934.40 2019-09-19 11:06:16.000 262 33863.17 282.74 17094.17 88888.00 2019-09-19 11:06:17.000 262 33863.21 282.79 17094.16 88888.00 2019-09-19 11:06:18.000 262 33863.16 282.82 17094.17 88888.00 2019-09-19 11:06:19.000 262 33863.15 282.76 17094.17 88888.00 2019-09-19 11:06:20.000 262 33863.12 282.74 17094.19 37934.34 2019-09-19 11:06:21.000 262 33863.15 282.73 17094.18 88888.00 2019-09-19 11:06:22.000 262 33863.15 282.77 17094.17 88888.00 2019-09-19 11:06:23.000 262 33863.13 282.82 17094.21 88888.00 2019-09-19 11:06:24.000 262 33863.09 282.81 17094.22 88888.00 2019-09-19 11:06:25.000 262 33863.05 282.84 17094.20 37934.39 2019-09-19 11:06:26.000 262 33863.02 282.85 17094.18 88888.00 2019-09-19 11:06:27.000 262 33862.97 282.80 17094.18 88888.00 2019-09-19 11:06:28.000 262 33862.94 282.75 17094.19 88888.00 2019-09-19 11:06:29.000 262 33862.93 282.75 17094.23 88888.00 2019-09-19 11:06:30.000 262 33862.90 282.77 17094.23 37934.21 2019-09-19 11:06:31.000 262 33862.93 282.74 17094.22 88888.00 2019-09-19 11:06:32.000 262 33862.91 282.72 17094.24 88888.00 2019-09-19 11:06:33.000 262 33862.90 282.75 17094.23 88888.00 2019-09-19 11:06:34.000 262 33862.91 282.73 17094.24 88888.00 2019-09-19 11:06:35.000 262 33862.90 282.70 17094.23 37934.19 2019-09-19 11:06:36.000 262 33862.87 282.64 17094.19 88888.00 2019-09-19 11:06:37.000 262 33862.88 282.64 17094.21 88888.00 2019-09-19 11:06:38.000 262 33862.84 282.62 17094.21 88888.00 2019-09-19 11:06:39.000 262 33862.82 282.65 17094.22 88888.00 2019-09-19 11:06:40.000 262 33862.80 282.64 17094.26 37934.13 2019-09-19 11:06:41.000 262 33862.81 282.65 17094.24 88888.00 2019-09-19 11:06:42.000 262 33862.77 282.66 17094.26 88888.00 2019-09-19 11:06:43.000 262 33862.74 282.61 17094.28 88888.00 2019-09-19 11:06:44.000 262 33862.68 282.61 17094.28 88888.00 2019-09-19 11:06:45.000 262 33862.70 282.65 17094.30 37934.14 2019-09-19 11:06:46.000 262 33862.72 282.64 17094.28 88888.00 2019-09-19 11:06:47.000 262 33862.67 282.66 17094.27 88888.00 2019-09-19 11:06:48.000 262 33862.62 282.68 17094.28 88888.00 2019-09-19 11:06:49.000 262 33862.60 282.71 17094.27 88888.00 2019-09-19 11:06:50.000 262 33862.56 282.70 17094.29 37933.89 2019-09-19 11:06:51.000 262 33862.57 282.71 17094.30 88888.00 2019-09-19 11:06:52.000 262 33862.55 282.72 17094.33 88888.00 2019-09-19 11:06:53.000 262 33862.54 282.72 17094.26 88888.00 2019-09-19 11:06:54.000 262 33862.52 282.78 17094.30 88888.00 2019-09-19 11:06:55.000 262 33862.50 282.81 17094.34 37933.92 2019-09-19 11:06:56.000 262 33862.47 282.76 17094.32 88888.00 2019-09-19 11:06:57.000 262 33862.48 282.78 17094.34 88888.00 2019-09-19 11:06:58.000 262 33862.48 282.77 17094.33 88888.00 2019-09-19 11:06:59.000 262 33862.44 282.80 17094.37 88888.00 2019-09-19 11:07:00.000 262 33862.44 282.84 17094.39 37933.87 2019-09-19 11:07:01.000 262 33862.43 282.87 17094.35 88888.00 2019-09-19 11:07:02.000 262 33862.45 282.89 17094.35 88888.00 2019-09-19 11:07:03.000 262 33862.42 282.90 17094.37 88888.00 2019-09-19 11:07:04.000 262 33862.36 282.90 17094.37 88888.00 2019-09-19 11:07:05.000 262 33862.39 282.89 17094.41 37933.80 2019-09-19 11:07:06.000 262 33862.39 282.91 17094.40 88888.00 2019-09-19 11:07:07.000 262 33862.37 282.96 17094.34 88888.00 2019-09-19 11:07:08.000 262 33862.37 282.96 17094.32 88888.00 2019-09-19 11:07:09.000 262 33862.34 282.97 17094.35 88888.00 2019-09-19 11:07:10.000 262 33862.33 283.00 17094.34 37933.70 2019-09-19 11:07:11.000 262 33862.32 283.01 17094.31 88888.00 2019-09-19 11:07:12.000 262 33862.28 283.00 17094.31 88888.00 2019-09-19 11:07:13.000 262 33862.24 283.00 17094.34 88888.00 2019-09-19 11:07:14.000 262 33862.26 283.03 17094.34 88888.00 2019-09-19 11:07:15.000 262 33862.24 283.03 17094.33 37933.68 2019-09-19 11:07:16.000 262 33862.25 283.03 17094.32 88888.00 2019-09-19 11:07:17.000 262 33862.29 283.09 17094.35 88888.00 2019-09-19 11:07:18.000 262 33862.27 283.10 17094.37 88888.00 2019-09-19 11:07:19.000 262 33862.25 283.14 17094.37 88888.00 2019-09-19 11:07:20.000 262 33862.20 283.16 17094.40 37933.55 2019-09-19 11:07:21.000 262 33862.16 283.14 17094.43 88888.00 2019-09-19 11:07:22.000 262 33862.18 283.11 17094.44 88888.00 2019-09-19 11:07:23.000 262 33862.19 283.11 17094.41 88888.00 2019-09-19 11:07:24.000 262 33862.19 283.11 17094.38 88888.00 2019-09-19 11:07:25.000 262 33862.23 283.13 17094.37 37933.64 2019-09-19 11:07:26.000 262 33862.25 283.12 17094.40 88888.00 2019-09-19 11:07:27.000 262 33862.26 283.10 17094.38 88888.00 2019-09-19 11:07:28.000 262 33862.26 283.10 17094.33 88888.00 2019-09-19 11:07:29.000 262 33862.30 283.08 17094.32 88888.00 2019-09-19 11:07:30.000 262 33862.35 283.06 17094.35 37933.66 2019-09-19 11:07:31.000 262 33862.41 283.03 17094.34 88888.00 2019-09-19 11:07:32.000 262 33862.43 282.98 17094.35 88888.00 2019-09-19 11:07:33.000 262 33862.43 282.92 17094.34 88888.00 2019-09-19 11:07:34.000 262 33862.43 282.90 17094.34 88888.00 2019-09-19 11:07:35.000 262 33862.46 282.88 17094.37 37933.87 2019-09-19 11:07:36.000 262 33862.47 282.86 17094.39 88888.00 2019-09-19 11:07:37.000 262 33862.49 282.87 17094.37 88888.00 2019-09-19 11:07:38.000 262 33862.54 282.84 17094.35 88888.00 2019-09-19 11:07:39.000 262 33862.57 282.78 17094.35 88888.00 2019-09-19 11:07:40.000 262 33862.60 282.75 17094.33 37933.98 2019-09-19 11:07:41.000 262 33862.62 282.68 17094.34 88888.00 2019-09-19 11:07:42.000 262 33862.61 282.61 17094.37 88888.00 2019-09-19 11:07:43.000 262 33862.68 282.60 17094.38 88888.00 2019-09-19 11:07:44.000 262 33862.74 282.58 17094.33 88888.00 2019-09-19 11:07:45.000 262 33862.72 282.55 17094.31 37934.08 2019-09-19 11:07:46.000 262 33862.71 282.51 17094.32 88888.00 2019-09-19 11:07:47.000 262 33862.73 282.49 17094.31 88888.00 2019-09-19 11:07:48.000 262 33862.76 282.43 17094.32 88888.00 2019-09-19 11:07:49.000 262 33862.75 282.39 17094.30 88888.00 2019-09-19 11:07:50.000 262 33862.78 282.39 17094.31 37934.09 2019-09-19 11:07:51.000 262 33862.81 282.36 17094.33 88888.00 2019-09-19 11:07:52.000 262 33862.86 282.35 17094.36 88888.00 2019-09-19 11:07:53.000 262 33862.83 282.37 17094.40 88888.00 2019-09-19 11:07:54.000 262 33862.79 282.33 17094.35 88888.00 2019-09-19 11:07:55.000 262 33862.81 282.32 17094.34 37934.09 2019-09-19 11:07:56.000 262 33862.79 282.32 17094.35 88888.00 2019-09-19 11:07:57.000 262 33862.74 282.35 17094.33 88888.00 2019-09-19 11:07:58.000 262 33862.70 282.39 17094.33 88888.00 2019-09-19 11:07:59.000 262 33862.70 282.34 17094.33 88888.00 2019-09-19 11:08:00.000 262 33862.68 282.35 17094.35 37934.05 2019-09-19 11:08:01.000 262 33862.68 282.35 17094.35 88888.00 2019-09-19 11:08:02.000 262 33862.69 282.35 17094.40 88888.00 2019-09-19 11:08:03.000 262 33862.68 282.38 17094.41 88888.00 2019-09-19 11:08:04.000 262 33862.64 282.41 17094.39 88888.00 2019-09-19 11:08:05.000 262 33862.64 282.46 17094.37 37934.09 2019-09-19 11:08:06.000 262 33862.61 282.44 17094.38 88888.00 2019-09-19 11:08:07.000 262 33862.59 282.44 17094.45 88888.00 2019-09-19 11:08:08.000 262 33862.59 282.46 17094.42 88888.00 2019-09-19 11:08:09.000 262 33862.55 282.46 17094.43 88888.00 2019-09-19 11:08:10.000 262 33862.53 282.43 17094.45 37933.98 2019-09-19 11:08:11.000 262 33862.52 282.45 17094.44 88888.00 2019-09-19 11:08:12.000 262 33862.52 282.49 17094.46 88888.00 2019-09-19 11:08:13.000 262 33862.47 282.44 17094.45 88888.00 2019-09-19 11:08:14.000 262 33862.43 282.43 17094.46 88888.00 2019-09-19 11:08:15.000 262 33862.44 282.42 17094.45 37933.94 2019-09-19 11:08:16.000 262 33862.47 282.42 17094.40 88888.00 2019-09-19 11:08:17.000 262 33862.46 282.38 17094.40 88888.00 2019-09-19 11:08:18.000 262 33862.44 282.34 17094.42 88888.00 2019-09-19 11:08:19.000 262 33862.42 282.38 17094.44 88888.00 2019-09-19 11:08:20.000 262 33862.44 282.38 17094.50 37933.88 2019-09-19 11:08:21.000 262 33862.48 282.41 17094.50 88888.00 2019-09-19 11:08:22.000 262 33862.49 282.40 17094.49 88888.00 2019-09-19 11:08:23.000 262 33862.48 282.36 17094.46 88888.00 2019-09-19 11:08:24.000 262 33862.50 282.32 17094.47 88888.00 2019-09-19 11:08:25.000 262 33862.48 282.32 17094.45 37933.88 2019-09-19 11:08:26.000 262 33862.43 282.35 17094.44 88888.00 2019-09-19 11:08:27.000 262 33862.43 282.36 17094.48 88888.00 2019-09-19 11:08:28.000 262 33862.41 282.34 17094.52 88888.00 2019-09-19 11:08:29.000 262 33862.39 282.35 17094.49 88888.00 2019-09-19 11:08:30.000 262 33862.40 282.32 17094.48 37933.82 2019-09-19 11:08:31.000 262 33862.40 282.32 17094.53 88888.00 2019-09-19 11:08:32.000 262 33862.42 282.38 17094.55 88888.00 2019-09-19 11:08:33.000 262 33862.45 282.37 17094.50 88888.00 2019-09-19 11:08:34.000 262 33862.47 282.33 17094.46 88888.00 2019-09-19 11:08:35.000 262 33862.49 282.34 17094.44 37933.89 2019-09-19 11:08:36.000 262 33862.50 282.37 17094.45 88888.00 2019-09-19 11:08:37.000 262 33862.49 282.38 17094.45 88888.00 2019-09-19 11:08:38.000 262 33862.49 282.37 17094.46 88888.00 2019-09-19 11:08:39.000 262 33862.50 282.38 17094.48 88888.00 2019-09-19 11:08:40.000 262 33862.52 282.38 17094.51 37933.89 2019-09-19 11:08:41.000 262 33862.50 282.36 17094.45 88888.00 2019-09-19 11:08:42.000 262 33862.49 282.36 17094.46 88888.00 2019-09-19 11:08:43.000 262 33862.55 282.34 17094.46 88888.00 2019-09-19 11:08:44.000 262 33862.58 282.40 17094.46 88888.00 2019-09-19 11:08:45.000 262 33862.61 282.41 17094.46 37933.86 2019-09-19 11:08:46.000 262 33862.62 282.42 17094.46 88888.00 2019-09-19 11:08:47.000 262 33862.64 282.41 17094.46 88888.00 2019-09-19 11:08:48.000 262 33862.62 282.40 17094.47 88888.00 2019-09-19 11:08:49.000 262 33862.61 282.38 17094.47 88888.00 2019-09-19 11:08:50.000 262 33862.64 282.39 17094.48 37934.02 2019-09-19 11:08:51.000 262 33862.61 282.37 17094.48 88888.00 2019-09-19 11:08:52.000 262 33862.58 282.36 17094.53 88888.00 2019-09-19 11:08:53.000 262 33862.61 282.38 17094.51 88888.00 2019-09-19 11:08:54.000 262 33862.65 282.41 17094.48 88888.00 2019-09-19 11:08:55.000 262 33862.65 282.42 17094.50 37934.11 2019-09-19 11:08:56.000 262 33862.68 282.42 17094.51 88888.00 2019-09-19 11:08:57.000 262 33862.66 282.40 17094.49 88888.00 2019-09-19 11:08:58.000 262 33862.64 282.41 17094.53 88888.00 2019-09-19 11:08:59.000 262 33862.62 282.40 17094.50 88888.00 2019-09-19 11:09:00.000 262 33862.61 282.40 17094.52 37934.10 2019-09-19 11:09:01.000 262 33862.63 282.36 17094.51 88888.00 2019-09-19 11:09:02.000 262 33862.64 282.37 17094.50 88888.00 2019-09-19 11:09:03.000 262 33862.65 282.36 17094.51 88888.00 2019-09-19 11:09:04.000 262 33862.68 282.35 17094.51 88888.00 2019-09-19 11:09:05.000 262 33862.70 282.33 17094.53 37934.13 2019-09-19 11:09:06.000 262 33862.68 282.29 17094.53 88888.00 2019-09-19 11:09:07.000 262 33862.70 282.32 17094.51 88888.00 2019-09-19 11:09:08.000 262 33862.72 282.31 17094.50 88888.00 2019-09-19 11:09:09.000 262 33862.72 282.31 17094.50 88888.00 2019-09-19 11:09:10.000 262 33862.74 282.32 17094.50 37934.08 2019-09-19 11:09:11.000 262 33862.73 282.31 17094.50 88888.00 2019-09-19 11:09:12.000 262 33862.71 282.34 17094.47 88888.00 2019-09-19 11:09:13.000 262 33862.68 282.37 17094.50 88888.00 2019-09-19 11:09:14.000 262 33862.67 282.36 17094.45 88888.00 2019-09-19 11:09:15.000 262 33862.70 282.39 17094.47 37934.03 2019-09-19 11:09:16.000 262 33862.70 282.39 17094.50 88888.00 2019-09-19 11:09:17.000 262 33862.68 282.39 17094.54 88888.00 2019-09-19 11:09:18.000 262 33862.64 282.39 17094.48 88888.00 2019-09-19 11:09:19.000 262 33862.69 282.39 17094.50 88888.00 2019-09-19 11:09:20.000 262 33862.69 282.38 17094.51 37934.17 2019-09-19 11:09:21.000 262 33862.62 282.35 17094.50 88888.00 2019-09-19 11:09:22.000 262 33862.66 282.32 17094.50 88888.00 2019-09-19 11:09:23.000 262 33862.69 282.34 17094.46 88888.00 2019-09-19 11:09:24.000 262 33862.69 282.33 17094.46 88888.00 2019-09-19 11:09:25.000 262 33862.70 282.28 17094.48 37934.14 2019-09-19 11:09:26.000 262 33862.70 282.32 17094.46 88888.00 2019-09-19 11:09:27.000 262 33862.69 282.34 17094.48 88888.00 2019-09-19 11:09:28.000 262 33862.70 282.32 17094.52 88888.00 2019-09-19 11:09:29.000 262 33862.70 282.30 17094.56 88888.00 2019-09-19 11:09:30.000 262 33862.64 282.25 17094.56 37934.07 2019-09-19 11:09:31.000 262 33862.68 282.23 17094.56 88888.00 2019-09-19 11:09:32.000 262 33862.63 282.22 17094.51 88888.00 2019-09-19 11:09:33.000 262 33862.61 282.23 17094.53 88888.00 2019-09-19 11:09:34.000 262 33862.64 282.26 17094.56 88888.00 2019-09-19 11:09:35.000 262 33862.62 282.26 17094.57 37934.07 2019-09-19 11:09:36.000 262 33862.58 282.23 17094.58 88888.00 2019-09-19 11:09:37.000 262 33862.58 282.25 17094.57 88888.00 2019-09-19 11:09:38.000 262 33862.56 282.22 17094.55 88888.00 2019-09-19 11:09:39.000 262 33862.56 282.20 17094.56 88888.00 2019-09-19 11:09:40.000 262 33862.59 282.19 17094.59 37934.04 2019-09-19 11:09:41.000 262 33862.58 282.15 17094.61 88888.00 2019-09-19 11:09:42.000 262 33862.55 282.19 17094.57 88888.00 2019-09-19 11:09:43.000 262 33862.54 282.14 17094.54 88888.00 2019-09-19 11:09:44.000 262 33862.52 282.10 17094.53 88888.00 2019-09-19 11:09:45.000 262 33862.57 282.11 17094.54 37934.14 2019-09-19 11:09:46.000 262 33862.63 282.14 17094.59 88888.00 2019-09-19 11:09:47.000 262 33862.62 282.11 17094.55 88888.00 2019-09-19 11:09:48.000 262 33862.62 282.04 17094.56 88888.00 2019-09-19 11:09:49.000 262 33862.71 282.04 17094.55 88888.00 2019-09-19 11:09:50.000 262 33862.74 282.01 17094.52 37934.14 2019-09-19 11:09:51.000 262 33862.73 282.00 17094.52 88888.00 2019-09-19 11:09:52.000 262 33862.75 281.99 17094.53 88888.00 2019-09-19 11:09:53.000 262 33862.75 281.98 17094.52 88888.00 2019-09-19 11:09:54.000 262 33862.79 281.98 17094.52 88888.00 2019-09-19 11:09:55.000 262 33862.82 281.97 17094.52 37934.30 2019-09-19 11:09:56.000 262 33862.83 281.90 17094.54 88888.00 2019-09-19 11:09:57.000 262 33862.83 281.90 17094.61 88888.00 2019-09-19 11:09:58.000 262 33862.89 281.89 17094.62 88888.00 2019-09-19 11:09:59.000 262 33862.87 281.85 17094.57 88888.00 2019-09-19 11:10:00.000 262 33862.93 281.84 17094.55 37934.35 2019-09-19 11:10:01.000 262 33862.94 281.81 17094.52 88888.00 2019-09-19 11:10:02.000 262 33862.94 281.79 17094.54 88888.00 2019-09-19 11:10:03.000 262 33862.92 281.78 17094.53 88888.00 2019-09-19 11:10:04.000 262 33862.93 281.81 17094.52 88888.00 2019-09-19 11:10:05.000 262 33862.93 281.83 17094.57 37934.36 2019-09-19 11:10:06.000 262 33862.89 281.80 17094.59 88888.00 2019-09-19 11:10:07.000 262 33862.90 281.79 17094.61 88888.00 2019-09-19 11:10:08.000 262 33862.92 281.79 17094.57 88888.00 2019-09-19 11:10:09.000 262 33862.88 281.77 17094.53 88888.00 2019-09-19 11:10:10.000 262 33862.86 281.71 17094.54 37934.29 2019-09-19 11:10:11.000 262 33862.87 281.68 17094.55 88888.00 2019-09-19 11:10:12.000 262 33862.85 281.63 17094.58 88888.00 2019-09-19 11:10:13.000 262 33862.85 281.65 17094.59 88888.00 2019-09-19 11:10:14.000 262 33862.85 281.65 17094.58 88888.00 2019-09-19 11:10:15.000 262 33862.85 281.68 17094.59 37934.35 2019-09-19 11:10:16.000 262 33862.84 281.60 17094.58 88888.00 2019-09-19 11:10:17.000 262 33862.85 281.60 17094.65 88888.00 2019-09-19 11:10:18.000 262 33862.83 281.62 17094.65 88888.00 2019-09-19 11:10:19.000 262 33862.79 281.59 17094.60 88888.00 2019-09-19 11:10:20.000 262 33862.77 281.52 17094.59 37934.30 2019-09-19 11:10:21.000 262 33862.76 281.51 17094.63 88888.00 2019-09-19 11:10:22.000 262 33862.81 281.46 17094.64 88888.00 2019-09-19 11:10:23.000 262 33862.81 281.45 17094.62 88888.00 2019-09-19 11:10:24.000 262 33862.79 281.42 17094.60 88888.00 2019-09-19 11:10:25.000 262 33862.79 281.40 17094.63 37934.35 2019-09-19 11:10:26.000 262 33862.77 281.42 17094.64 88888.00 2019-09-19 11:10:27.000 262 33862.79 281.40 17094.65 88888.00 2019-09-19 11:10:28.000 262 33862.80 281.36 17094.61 88888.00 2019-09-19 11:10:29.000 262 33862.77 281.35 17094.64 88888.00 2019-09-19 11:10:30.000 262 33862.77 281.31 17094.64 37934.34 2019-09-19 11:10:31.000 262 33862.74 281.32 17094.59 88888.00 2019-09-19 11:10:32.000 262 33862.75 281.32 17094.68 88888.00 2019-09-19 11:10:33.000 262 33862.73 281.31 17094.68 88888.00 2019-09-19 11:10:34.000 262 33862.67 281.31 17094.65 88888.00 2019-09-19 11:10:35.000 262 33862.67 281.28 17094.67 37934.25 2019-09-19 11:10:36.000 262 33862.67 281.28 17094.67 88888.00 2019-09-19 11:10:37.000 262 33862.61 281.25 17094.69 88888.00 2019-09-19 11:10:38.000 262 33862.58 281.28 17094.69 88888.00 2019-09-19 11:10:39.000 262 33862.54 281.23 17094.66 88888.00 2019-09-19 11:10:40.000 262 33862.55 281.21 17094.69 37934.16 2019-09-19 11:10:41.000 262 33862.51 281.21 17094.70 88888.00 2019-09-19 11:10:42.000 262 33862.54 281.21 17094.69 88888.00 2019-09-19 11:10:43.000 262 33862.49 281.22 17094.71 88888.00 2019-09-19 11:10:44.000 262 33862.45 281.21 17094.75 88888.00 2019-09-19 11:10:45.000 262 33862.40 281.18 17094.73 37934.15 2019-09-19 11:10:46.000 262 33862.40 281.17 17094.71 88888.00 2019-09-19 11:10:47.000 262 33862.36 281.17 17094.73 88888.00 2019-09-19 11:10:48.000 262 33862.33 281.18 17094.71 88888.00 2019-09-19 11:10:49.000 262 33862.28 281.19 17094.69 88888.00 2019-09-19 11:10:50.000 262 33862.29 281.22 17094.71 37933.99 2019-09-19 11:10:51.000 262 33862.28 281.22 17094.68 88888.00 2019-09-19 11:10:52.000 262 33862.32 281.20 17094.69 88888.00 2019-09-19 11:10:53.000 262 33862.33 281.17 17094.71 88888.00 2019-09-19 11:10:54.000 262 33862.32 281.17 17094.69 88888.00 2019-09-19 11:10:55.000 262 33862.30 281.21 17094.73 37933.86 2019-09-19 11:10:56.000 262 33862.32 281.23 17094.73 88888.00 2019-09-19 11:10:57.000 262 33862.28 281.25 17094.75 88888.00 2019-09-19 11:10:58.000 262 33862.25 281.22 17094.71 88888.00 2019-09-19 11:10:59.000 262 33862.25 281.23 17094.71 88888.00 2019-09-19 11:11:00.000 262 33862.21 281.27 17094.73 37933.86 2019-09-19 11:11:01.000 262 33862.21 281.30 17094.80 88888.00 2019-09-19 11:11:02.000 262 33862.22 281.30 17094.84 88888.00 2019-09-19 11:11:03.000 262 33862.16 281.31 17094.85 88888.00 2019-09-19 11:11:04.000 262 33862.14 281.33 17094.86 88888.00 2019-09-19 11:11:05.000 262 33862.18 281.35 17094.83 37933.81 2019-09-19 11:11:06.000 262 33862.15 281.36 17094.87 88888.00 2019-09-19 11:11:07.000 262 33862.08 281.33 17094.86 88888.00 2019-09-19 11:11:08.000 262 33862.07 281.35 17094.84 88888.00 2019-09-19 11:11:09.000 262 33862.12 281.41 17094.85 88888.00 2019-09-19 11:11:10.000 262 33862.07 281.41 17094.84 37933.71 2019-09-19 11:11:11.000 262 33862.03 281.44 17094.82 88888.00 2019-09-19 11:11:12.000 262 33862.01 281.46 17094.79 88888.00 2019-09-19 11:11:13.000 262 33862.03 281.47 17094.81 88888.00 2019-09-19 11:11:14.000 262 33862.00 281.48 17094.83 88888.00 2019-09-19 11:11:15.000 262 33862.01 281.52 17094.85 37933.64 2019-09-19 11:11:16.000 262 33861.96 281.55 17094.83 88888.00 2019-09-19 11:11:17.000 262 33861.94 281.59 17094.82 88888.00 2019-09-19 11:11:18.000 262 33861.96 281.62 17094.83 88888.00 2019-09-19 11:11:19.000 262 33861.97 281.59 17094.83 88888.00 2019-09-19 11:11:20.000 262 33861.99 281.59 17094.82 37933.62 2019-09-19 11:11:21.000 262 33861.99 281.62 17094.82 88888.00 2019-09-19 11:11:22.000 262 33861.99 281.64 17094.81 88888.00 2019-09-19 11:11:23.000 262 33862.02 281.67 17094.82 88888.00 2019-09-19 11:11:24.000 262 33862.03 281.68 17094.82 88888.00 2019-09-19 11:11:25.000 262 33862.06 281.70 17094.83 37933.57 2019-09-19 11:11:26.000 262 33862.08 281.69 17094.82 88888.00 2019-09-19 11:11:27.000 262 33862.09 281.68 17094.81 88888.00 2019-09-19 11:11:28.000 262 33862.13 281.68 17094.78 88888.00 2019-09-19 11:11:29.000 262 33862.17 281.67 17094.77 88888.00 2019-09-19 11:11:30.000 262 33862.21 281.67 17094.72 37933.80 2019-09-19 11:11:31.000 262 33862.21 281.67 17094.73 88888.00 2019-09-19 11:11:32.000 262 33862.20 281.68 17094.78 88888.00 2019-09-19 11:11:33.000 262 33862.24 281.64 17094.78 88888.00 2019-09-19 11:11:34.000 262 33862.29 281.62 17094.77 88888.00 2019-09-19 11:11:35.000 262 33862.35 281.61 17094.79 37933.90 2019-09-19 11:11:36.000 262 33862.37 281.62 17094.79 88888.00 2019-09-19 11:11:37.000 262 33862.39 281.62 17094.76 88888.00 2019-09-19 11:11:38.000 262 33862.39 281.61 17094.77 88888.00 2019-09-19 11:11:39.000 262 33862.44 281.53 17094.77 88888.00 2019-09-19 11:11:40.000 262 33862.44 281.54 17094.75 37934.07 2019-09-19 11:11:41.000 262 33862.46 281.56 17094.76 88888.00 2019-09-19 11:11:42.000 262 33862.47 281.53 17094.76 88888.00 2019-09-19 11:11:43.000 262 33862.47 281.53 17094.76 88888.00 2019-09-19 11:11:44.000 262 33862.54 281.52 17094.73 88888.00 2019-09-19 11:11:45.000 262 33862.56 281.51 17094.76 37934.14 2019-09-19 11:11:46.000 262 33862.59 281.48 17094.78 88888.00 2019-09-19 11:11:47.000 262 33862.59 281.47 17094.79 88888.00 2019-09-19 11:11:48.000 262 33862.60 281.48 17094.77 88888.00 2019-09-19 11:11:49.000 262 33862.57 281.51 17094.77 88888.00 2019-09-19 11:11:50.000 262 33862.56 281.50 17094.76 37934.22 2019-09-19 11:11:51.000 262 33862.61 281.50 17094.76 88888.00 2019-09-19 11:11:52.000 262 33862.66 281.49 17094.74 88888.00 2019-09-19 11:11:53.000 262 33862.65 281.50 17094.75 88888.00 2019-09-19 11:11:54.000 262 33862.64 281.52 17094.72 88888.00 2019-09-19 11:11:55.000 262 33862.66 281.53 17094.73 37934.24 2019-09-19 11:11:56.000 262 33862.70 281.51 17094.76 88888.00 2019-09-19 11:11:57.000 262 33862.74 281.49 17094.74 88888.00 2019-09-19 11:11:58.000 262 33862.73 281.50 17094.72 88888.00 2019-09-19 11:11:59.000 262 33862.75 281.47 17094.73 88888.00 2019-09-19 11:12:00.000 262 33862.73 281.46 17094.70 37934.32 2019-09-19 11:12:01.000 262 33862.74 281.45 17094.68 88888.00 2019-09-19 11:12:02.000 262 33862.72 281.41 17094.71 88888.00 2019-09-19 11:12:03.000 262 33862.73 281.43 17094.72 88888.00 2019-09-19 11:12:04.000 262 33862.73 281.44 17094.76 88888.00 2019-09-19 11:12:05.000 262 33862.75 281.41 17094.82 37934.35 2019-09-19 11:12:06.000 262 33862.75 281.38 17094.79 88888.00 2019-09-19 11:12:07.000 262 33862.74 281.34 17094.77 88888.00 2019-09-19 11:12:08.000 262 33862.73 281.34 17094.75 88888.00 2019-09-19 11:12:09.000 262 33862.74 281.35 17094.76 88888.00 2019-09-19 11:12:10.000 262 33862.70 281.34 17094.74 37934.37 2019-09-19 11:12:11.000 262 33862.70 281.27 17094.73 88888.00 2019-09-19 11:12:12.000 262 33862.66 281.26 17094.73 88888.00 2019-09-19 11:12:13.000 262 33862.68 281.20 17094.73 88888.00 2019-09-19 11:12:14.000 262 33862.70 281.16 17094.76 88888.00 2019-09-19 11:12:15.000 262 33862.73 281.18 17094.77 37934.39 2019-09-19 11:12:16.000 262 33862.70 281.12 17094.76 88888.00 2019-09-19 11:12:17.000 262 33862.66 281.07 17094.76 88888.00 2019-09-19 11:12:18.000 262 33862.65 281.02 17094.74 88888.00 2019-09-19 11:12:19.000 262 33862.65 280.99 17094.79 88888.00 2019-09-19 11:12:20.000 262 33862.63 280.99 17094.82 37934.33 2019-09-19 11:12:21.000 262 33862.65 280.99 17094.82 88888.00 2019-09-19 11:12:22.000 262 33862.62 280.93 17094.77 88888.00 2019-09-19 11:12:23.000 262 33862.62 280.90 17094.79 88888.00 2019-09-19 11:12:24.000 262 33862.67 280.89 17094.83 88888.00 2019-09-19 11:12:25.000 262 33862.62 280.87 17094.81 37934.25 2019-09-19 11:12:26.000 262 33862.58 280.84 17094.78 88888.00 2019-09-19 11:12:27.000 262 33862.56 280.85 17094.77 88888.00 2019-09-19 11:12:28.000 262 33862.57 280.83 17094.78 88888.00 2019-09-19 11:12:29.000 262 33862.56 280.82 17094.82 88888.00 2019-09-19 11:12:30.000 262 33862.55 280.80 17094.87 37934.25 2019-09-19 11:12:31.000 262 33862.50 280.79 17094.86 88888.00 2019-09-19 11:12:32.000 262 33862.46 280.80 17094.87 88888.00 2019-09-19 11:12:33.000 262 33862.47 280.82 17094.92 88888.00 2019-09-19 11:12:34.000 262 33862.45 280.83 17094.92 88888.00 2019-09-19 11:12:35.000 262 33862.41 280.82 17094.90 37934.18 2019-09-19 11:12:36.000 262 33862.39 280.87 17094.89 88888.00 2019-09-19 11:12:37.000 262 33862.37 280.87 17094.91 88888.00 2019-09-19 11:12:38.000 262 33862.38 280.87 17094.91 88888.00 2019-09-19 11:12:39.000 262 33862.39 280.88 17094.90 88888.00 2019-09-19 11:12:40.000 262 33862.36 280.89 17094.87 37934.15 2019-09-19 11:12:41.000 262 33862.35 280.89 17094.87 88888.00 2019-09-19 11:12:42.000 262 33862.35 280.89 17094.86 88888.00 2019-09-19 11:12:43.000 262 33862.31 280.87 17094.88 88888.00 2019-09-19 11:12:44.000 262 33862.33 280.87 17094.92 88888.00 2019-09-19 11:12:45.000 262 33862.32 280.90 17094.92 37934.02 2019-09-19 11:12:46.000 262 33862.28 280.89 17094.92 88888.00 2019-09-19 11:12:47.000 262 33862.26 280.91 17094.92 88888.00 2019-09-19 11:12:48.000 262 33862.25 280.96 17094.90 88888.00 2019-09-19 11:12:49.000 262 33862.21 280.96 17094.89 88888.00 2019-09-19 11:12:50.000 262 33862.20 280.96 17094.91 37934.07 2019-09-19 11:12:51.000 262 33862.19 280.99 17094.92 88888.00 2019-09-19 11:12:52.000 262 33862.20 281.02 17094.91 88888.00 2019-09-19 11:12:53.000 262 33862.19 281.02 17094.92 88888.00 2019-09-19 11:12:54.000 262 33862.16 281.05 17094.98 88888.00 2019-09-19 11:12:55.000 262 33862.15 281.06 17095.00 37933.97 2019-09-19 11:12:56.000 262 33862.12 281.02 17094.98 88888.00 2019-09-19 11:12:57.000 262 33862.08 281.04 17095.00 88888.00 2019-09-19 11:12:58.000 262 33862.08 281.02 17094.99 88888.00 2019-09-19 11:12:59.000 262 33862.05 280.95 17094.96 88888.00 2019-09-19 11:13:00.000 262 33862.04 280.95 17094.97 37933.98 2019-09-19 11:13:01.000 262 33862.05 280.96 17094.99 88888.00 2019-09-19 11:13:02.000 262 33862.05 281.00 17095.00 88888.00 2019-09-19 11:13:03.000 262 33862.04 281.03 17095.01 88888.00 2019-09-19 11:13:04.000 262 33862.04 281.05 17095.03 88888.00 2019-09-19 11:13:05.000 262 33862.03 281.08 17095.03 37933.95 2019-09-19 11:13:06.000 262 33862.00 281.09 17094.99 88888.00 2019-09-19 11:13:07.000 262 33862.00 281.09 17094.95 88888.00 2019-09-19 11:13:08.000 262 33862.00 281.11 17094.99 88888.00 2019-09-19 11:13:09.000 262 33862.02 281.11 17094.99 88888.00 2019-09-19 11:13:10.000 262 33862.01 281.08 17094.99 37933.81 2019-09-19 11:13:11.000 262 33862.01 281.03 17094.98 88888.00 2019-09-19 11:13:12.000 262 33862.04 281.04 17095.00 88888.00 2019-09-19 11:13:13.000 262 33862.05 281.09 17094.99 88888.00 2019-09-19 11:13:14.000 262 33862.08 281.11 17095.02 88888.00 2019-09-19 11:13:15.000 262 33862.07 281.09 17095.06 37933.83 2019-09-19 11:13:16.000 262 33862.03 281.07 17095.00 88888.00 2019-09-19 11:13:17.000 262 33862.07 281.06 17094.98 88888.00 2019-09-19 11:13:18.000 262 33862.06 281.03 17094.98 88888.00 2019-09-19 11:13:19.000 262 33862.04 281.02 17094.98 88888.00 2019-09-19 11:13:20.000 262 33862.01 280.99 17094.97 37933.81 2019-09-19 11:13:21.000 262 33862.03 280.98 17094.95 88888.00 2019-09-19 11:13:22.000 262 33862.03 280.91 17094.96 88888.00 2019-09-19 11:13:23.000 262 33862.05 280.85 17094.97 88888.00 2019-09-19 11:13:24.000 262 33862.06 280.85 17094.98 88888.00 2019-09-19 11:13:25.000 262 33862.11 280.83 17094.99 37933.92 2019-09-19 11:13:26.000 262 33862.21 280.82 17094.98 88888.00 2019-09-19 11:13:27.000 262 33862.25 280.79 17095.00 88888.00 2019-09-19 11:13:28.000 262 33862.23 280.76 17095.03 88888.00 2019-09-19 11:13:29.000 262 33862.26 280.75 17095.03 88888.00 2019-09-19 11:13:30.000 262 33862.28 280.77 17095.04 37933.90 2019-09-19 11:13:31.000 262 33862.33 280.74 17095.05 88888.00 2019-09-19 11:13:32.000 262 33862.36 280.74 17095.05 88888.00 2019-09-19 11:13:33.000 262 33862.37 280.73 17095.07 88888.00 2019-09-19 11:13:34.000 262 33862.36 280.70 17095.07 88888.00 2019-09-19 11:13:35.000 262 33862.30 280.66 17095.01 37933.96 2019-09-19 11:13:36.000 262 33862.36 280.63 17094.99 88888.00 2019-09-19 11:13:37.000 262 33862.42 280.69 17095.02 88888.00 2019-09-19 11:13:38.000 262 33862.41 280.68 17095.02 88888.00 2019-09-19 11:13:39.000 262 33862.44 280.67 17095.05 88888.00 2019-09-19 11:13:40.000 262 33862.44 280.60 17095.06 37934.05 2019-09-19 11:13:41.000 262 33862.42 280.63 17095.03 88888.00 2019-09-19 11:13:42.000 262 33862.39 280.61 17095.03 88888.00 2019-09-19 11:13:43.000 262 33862.42 280.61 17095.07 88888.00 2019-09-19 11:13:44.000 262 33862.40 280.56 17095.04 88888.00 2019-09-19 11:13:45.000 262 33862.43 280.57 17095.00 37934.18 2019-09-19 11:13:46.000 262 33862.45 280.56 17095.02 88888.00 2019-09-19 11:13:47.000 262 33862.49 280.56 17094.98 88888.00 2019-09-19 11:13:48.000 262 33862.50 280.53 17094.94 88888.00 2019-09-19 11:13:49.000 262 33862.53 280.52 17094.96 88888.00 2019-09-19 11:13:50.000 262 33862.53 280.50 17094.99 37934.23 2019-09-19 11:13:51.000 262 33862.54 280.52 17094.98 88888.00 2019-09-19 11:13:52.000 262 33862.57 280.54 17095.00 88888.00 2019-09-19 11:13:53.000 262 33862.58 280.52 17094.99 88888.00 2019-09-19 11:13:54.000 262 33862.59 280.49 17094.99 88888.00 2019-09-19 11:13:55.000 262 33862.61 280.47 17095.03 37934.28 2019-09-19 11:13:56.000 262 33862.61 280.49 17095.06 88888.00 2019-09-19 11:13:57.000 262 33862.59 280.53 17095.03 88888.00 2019-09-19 11:13:58.000 262 33862.55 280.51 17095.00 88888.00 2019-09-19 11:13:59.000 262 33862.53 280.48 17095.00 88888.00 2019-09-19 11:14:00.000 262 33862.53 280.47 17094.98 37934.22 2019-09-19 11:14:01.000 262 33862.55 280.49 17095.00 88888.00 2019-09-19 11:14:02.000 262 33862.55 280.45 17095.01 88888.00 2019-09-19 11:14:03.000 262 33862.54 280.46 17095.04 88888.00 2019-09-19 11:14:04.000 262 33862.50 280.47 17095.04 88888.00 2019-09-19 11:14:05.000 262 33862.49 280.49 17095.03 37934.32 2019-09-19 11:14:06.000 262 33862.51 280.46 17094.99 88888.00 2019-09-19 11:14:07.000 262 33862.53 280.43 17095.01 88888.00 2019-09-19 11:14:08.000 262 33862.51 280.45 17095.01 88888.00 2019-09-19 11:14:09.000 262 33862.49 280.41 17095.06 88888.00 2019-09-19 11:14:10.000 262 33862.47 280.39 17095.08 37934.34 2019-09-19 11:14:11.000 262 33862.50 280.43 17095.04 88888.00 2019-09-19 11:14:12.000 262 33862.47 280.44 17095.08 88888.00 2019-09-19 11:14:13.000 262 33862.42 280.45 17095.08 88888.00 2019-09-19 11:14:14.000 262 33862.40 280.49 17095.10 88888.00 2019-09-19 11:14:15.000 262 33862.41 280.48 17095.07 37934.19 2019-09-19 11:14:16.000 262 33862.40 280.47 17095.07 88888.00 2019-09-19 11:14:17.000 262 33862.39 280.48 17095.08 88888.00 2019-09-19 11:14:18.000 262 33862.39 280.45 17095.06 88888.00 2019-09-19 11:14:19.000 262 33862.37 280.46 17095.03 88888.00 2019-09-19 11:14:20.000 262 33862.37 280.44 17095.08 37934.12 2019-09-19 11:14:21.000 262 33862.39 280.42 17095.10 88888.00 2019-09-19 11:14:22.000 262 33862.37 280.47 17095.09 88888.00 2019-09-19 11:14:23.000 262 33862.35 280.46 17095.07 88888.00 2019-09-19 11:14:24.000 262 33862.38 280.43 17095.07 88888.00 2019-09-19 11:14:25.000 262 33862.38 280.44 17095.06 37934.14 2019-09-19 11:14:26.000 262 33862.37 280.45 17095.09 88888.00 2019-09-19 11:14:27.000 262 33862.38 280.50 17095.09 88888.00 2019-09-19 11:14:28.000 262 33862.39 280.49 17095.08 88888.00 2019-09-19 11:14:29.000 262 33862.41 280.45 17095.06 88888.00 2019-09-19 11:14:30.000 262 33862.41 280.46 17095.09 37934.02 2019-09-19 11:14:31.000 262 33862.43 280.47 17095.10 88888.00 2019-09-19 11:14:32.000 262 33862.39 280.49 17095.12 88888.00 2019-09-19 11:14:33.000 262 33862.42 280.46 17095.12 88888.00 2019-09-19 11:14:34.000 262 33862.44 280.44 17095.16 88888.00 2019-09-19 11:14:35.000 262 33862.46 280.45 17095.12 37934.19 2019-09-19 11:14:36.000 262 33862.48 280.49 17095.09 88888.00 2019-09-19 11:14:37.000 262 33862.50 280.52 17095.14 88888.00 2019-09-19 11:14:38.000 262 33862.53 280.48 17095.14 88888.00 2019-09-19 11:14:39.000 262 33862.51 280.48 17095.13 88888.00 2019-09-19 11:14:40.000 262 33862.47 280.46 17095.13 37934.25 2019-09-19 11:14:41.000 262 33862.49 280.47 17095.12 88888.00 2019-09-19 11:14:42.000 262 33862.49 280.49 17095.15 88888.00 2019-09-19 11:14:43.000 262 33862.53 280.48 17095.12 88888.00 2019-09-19 11:14:44.000 262 33862.54 280.42 17095.08 88888.00 2019-09-19 11:14:45.000 262 33862.48 280.41 17095.09 37934.17 2019-09-19 11:14:46.000 262 33862.49 280.38 17095.10 88888.00 2019-09-19 11:14:47.000 262 33862.53 280.37 17095.11 88888.00 2019-09-19 11:14:48.000 262 33862.50 280.38 17095.11 88888.00 2019-09-19 11:14:49.000 262 33862.49 280.38 17095.10 88888.00 2019-09-19 11:14:50.000 262 33862.47 280.41 17095.16 37934.16 2019-09-19 11:14:51.000 262 33862.50 280.38 17095.17 88888.00 2019-09-19 11:14:52.000 262 33862.46 280.44 17095.16 88888.00 2019-09-19 11:14:53.000 262 33862.43 280.45 17095.13 88888.00 2019-09-19 11:14:54.000 262 33862.41 280.44 17095.09 88888.00 2019-09-19 11:14:55.000 262 33862.44 280.47 17095.13 37934.27 2019-09-19 11:14:56.000 262 33862.39 280.44 17095.13 88888.00 2019-09-19 11:14:57.000 262 33862.39 280.46 17095.13 88888.00 2019-09-19 11:14:58.000 262 33862.34 280.51 17095.12 88888.00 2019-09-19 11:14:59.000 262 33862.33 280.52 17095.13 88888.00 2019-09-19 11:15:00.000 262 33862.32 280.55 17095.12 37934.15 2019-09-19 11:15:01.000 262 33862.30 280.57 17095.11 88888.00 2019-09-19 11:15:02.000 262 33862.28 280.58 17095.11 88888.00 2019-09-19 11:15:03.000 262 33862.28 280.59 17095.15 88888.00 2019-09-19 11:15:04.000 262 33862.28 280.59 17095.14 88888.00 2019-09-19 11:15:05.000 262 33862.30 280.58 17095.14 37934.18 2019-09-19 11:15:06.000 262 33862.24 280.58 17095.16 88888.00 2019-09-19 11:15:07.000 262 33862.20 280.58 17095.15 88888.00 2019-09-19 11:15:08.000 262 33862.20 280.60 17095.16 88888.00 2019-09-19 11:15:09.000 262 33862.18 280.59 17095.20 88888.00 2019-09-19 11:15:10.000 262 33862.19 280.61 17095.19 37934.02 2019-09-19 11:15:11.000 262 33862.21 280.64 17095.21 88888.00 2019-09-19 11:15:12.000 262 33862.23 280.67 17095.19 88888.00 2019-09-19 11:15:13.000 262 33862.18 280.66 17095.17 88888.00 2019-09-19 11:15:14.000 262 33862.19 280.65 17095.19 88888.00 2019-09-19 11:15:15.000 262 33862.20 280.68 17095.19 37934.03 2019-09-19 11:15:16.000 262 33862.14 280.66 17095.19 88888.00 2019-09-19 11:15:17.000 262 33862.12 280.64 17095.19 88888.00 2019-09-19 11:15:18.000 262 33862.13 280.63 17095.16 88888.00 2019-09-19 11:15:19.000 262 33862.16 280.62 17095.18 88888.00 2019-09-19 11:15:20.000 262 33862.15 280.65 17095.16 37933.97 2019-09-19 11:15:21.000 262 33862.14 280.67 17095.18 88888.00 2019-09-19 11:15:22.000 262 33862.14 280.63 17095.21 88888.00 2019-09-19 11:15:23.000 262 33862.17 280.62 17095.23 88888.00 2019-09-19 11:15:24.000 262 33862.18 280.63 17095.21 88888.00 2019-09-19 11:15:25.000 262 33862.17 280.61 17095.17 37933.97 2019-09-19 11:15:26.000 262 33862.19 280.62 17095.16 88888.00 2019-09-19 11:15:27.000 262 33862.19 280.65 17095.17 88888.00 2019-09-19 11:15:28.000 262 33862.22 280.65 17095.23 88888.00 2019-09-19 11:15:29.000 262 33862.27 280.67 17095.26 88888.00 2019-09-19 11:15:30.000 262 33862.32 280.65 17095.23 37934.08 2019-09-19 11:15:31.000 262 33862.30 280.65 17095.25 88888.00 2019-09-19 11:15:32.000 262 33862.27 280.66 17095.25 88888.00 2019-09-19 11:15:33.000 262 33862.29 280.71 17095.25 88888.00 2019-09-19 11:15:34.000 262 33862.28 280.68 17095.21 88888.00 2019-09-19 11:15:35.000 262 33862.26 280.65 17095.19 37934.10 2019-09-19 11:15:36.000 262 33862.27 280.66 17095.20 88888.00 2019-09-19 11:15:37.000 262 33862.29 280.67 17095.18 88888.00 2019-09-19 11:15:38.000 262 33862.26 280.65 17095.17 88888.00 2019-09-19 11:15:39.000 262 33862.28 280.62 17095.21 88888.00 2019-09-19 11:15:40.000 262 33862.28 280.58 17095.20 37934.12 2019-09-19 11:15:41.000 262 33862.29 280.63 17095.19 88888.00 2019-09-19 11:15:42.000 262 33862.29 280.62 17095.19 88888.00 2019-09-19 11:15:43.000 262 33862.29 280.63 17095.21 88888.00 2019-09-19 11:15:44.000 262 33862.25 280.64 17095.19 88888.00 2019-09-19 11:15:45.000 262 33862.26 280.66 17095.17 37934.11 2019-09-19 11:15:46.000 262 33862.26 280.68 17095.19 88888.00 2019-09-19 11:15:47.000 262 33862.19 280.69 17095.24 88888.00 2019-09-19 11:15:48.000 262 33862.18 280.72 17095.18 88888.00 2019-09-19 11:15:49.000 262 33862.19 280.70 17095.17 88888.00 2019-09-19 11:15:50.000 262 33862.16 280.73 17095.17 37934.04 2019-09-19 11:15:51.000 262 33862.13 280.70 17095.21 88888.00 2019-09-19 11:15:52.000 262 33862.15 280.68 17095.21 88888.00 2019-09-19 11:15:53.000 262 33862.12 280.68 17095.19 88888.00 2019-09-19 11:15:54.000 262 33862.08 280.66 17095.22 88888.00 2019-09-19 11:15:55.000 262 33862.05 280.62 17095.26 37933.91 2019-09-19 11:15:56.000 262 33862.03 280.62 17095.24 88888.00 2019-09-19 11:15:57.000 262 33862.01 280.62 17095.21 88888.00 2019-09-19 11:15:58.000 262 33862.00 280.59 17095.25 88888.00 2019-09-19 11:15:59.000 262 33862.03 280.58 17095.22 88888.00 2019-09-19 11:16:00.000 262 33862.03 280.56 17095.25 37933.91 2019-09-19 11:16:01.000 262 33862.01 280.51 17095.24 88888.00 2019-09-19 11:16:02.000 262 33862.02 280.52 17095.25 88888.00 2019-09-19 11:16:03.000 262 33862.02 280.52 17095.24 88888.00 2019-09-19 11:16:04.000 262 33862.04 280.49 17095.18 88888.00 2019-09-19 11:16:05.000 262 33862.07 280.49 17095.19 37933.89 2019-09-19 11:16:06.000 262 33862.09 280.44 17095.19 88888.00 2019-09-19 11:16:07.000 262 33862.14 280.45 17095.16 88888.00 2019-09-19 11:16:08.000 262 33862.14 280.41 17095.17 88888.00 2019-09-19 11:16:09.000 262 33862.18 280.38 17095.19 88888.00 2019-09-19 11:16:10.000 262 33862.18 280.37 17095.16 37933.91 2019-09-19 11:16:11.000 262 33862.19 280.36 17095.22 88888.00 2019-09-19 11:16:12.000 262 33862.22 280.37 17095.22 88888.00 2019-09-19 11:16:13.000 262 33862.27 280.33 17095.19 88888.00 2019-09-19 11:16:14.000 262 33862.27 280.32 17095.15 88888.00 2019-09-19 11:16:15.000 262 33862.30 280.32 17095.19 37934.03 2019-09-19 11:16:16.000 262 33862.32 280.28 17095.16 88888.00 2019-09-19 11:16:17.000 262 33862.34 280.28 17095.20 88888.00 2019-09-19 11:16:18.000 262 33862.37 280.23 17095.23 88888.00 2019-09-19 11:16:19.000 262 33862.38 280.20 17095.26 88888.00 2019-09-19 11:16:20.000 262 33862.39 280.20 17095.26 37934.17 2019-09-19 11:16:21.000 262 33862.47 280.22 17095.28 88888.00 2019-09-19 11:16:22.000 262 33862.49 280.20 17095.29 88888.00 2019-09-19 11:16:23.000 262 33862.52 280.19 17095.29 88888.00 2019-09-19 11:16:24.000 262 33862.56 280.18 17095.27 88888.00 2019-09-19 11:16:25.000 262 33862.55 280.15 17095.27 37934.27 2019-09-19 11:16:26.000 262 33862.55 280.12 17095.27 88888.00 2019-09-19 11:16:27.000 262 33862.57 280.13 17095.23 88888.00 2019-09-19 11:16:28.000 262 33862.61 280.10 17095.26 88888.00 2019-09-19 11:16:29.000 262 33862.62 280.07 17095.27 88888.00 2019-09-19 11:16:30.000 262 33862.65 280.02 17095.23 37934.38 2019-09-19 11:16:31.000 262 33862.65 279.96 17095.22 88888.00 2019-09-19 11:16:32.000 262 33862.67 279.93 17095.24 88888.00 2019-09-19 11:16:33.000 262 33862.68 279.92 17095.24 88888.00 2019-09-19 11:16:34.000 262 33862.68 279.95 17095.23 88888.00 2019-09-19 11:16:35.000 262 33862.69 279.94 17095.19 37934.46 2019-09-19 11:16:36.000 262 33862.68 279.95 17095.18 88888.00 2019-09-19 11:16:37.000 262 33862.69 279.95 17095.20 88888.00 2019-09-19 11:16:38.000 262 33862.71 279.92 17095.20 88888.00 2019-09-19 11:16:39.000 262 33862.70 279.95 17095.25 88888.00 2019-09-19 11:16:40.000 262 33862.68 279.93 17095.29 37934.51 2019-09-19 11:16:41.000 262 33862.67 279.95 17095.29 88888.00 2019-09-19 11:16:42.000 262 33862.63 279.96 17095.24 88888.00 2019-09-19 11:16:43.000 262 33862.57 279.93 17095.24 88888.00 2019-09-19 11:16:44.000 262 33862.57 279.95 17095.20 88888.00 2019-09-19 11:16:45.000 262 33862.54 280.00 17095.22 37934.49 2019-09-19 11:16:46.000 262 33862.52 280.00 17095.25 88888.00 2019-09-19 11:16:47.000 262 33862.45 279.99 17095.27 88888.00 2019-09-19 11:16:48.000 262 33862.42 280.01 17095.31 88888.00 2019-09-19 11:16:49.000 262 33862.38 280.05 17095.30 88888.00 2019-09-19 11:16:50.000 262 33862.31 280.08 17095.34 37934.33 2019-09-19 11:16:51.000 262 33862.29 280.09 17095.38 88888.00 2019-09-19 11:16:52.000 262 33862.25 280.11 17095.39 88888.00 2019-09-19 11:16:53.000 262 33862.15 280.14 17095.37 88888.00 2019-09-19 11:16:54.000 262 33862.12 280.16 17095.36 88888.00 2019-09-19 11:16:55.000 262 33862.09 280.24 17095.37 37934.09 2019-09-19 11:16:56.000 262 33862.02 280.25 17095.38 88888.00 2019-09-19 11:16:57.000 262 33861.95 280.29 17095.40 88888.00 2019-09-19 11:16:58.000 262 33861.95 280.29 17095.41 88888.00 2019-09-19 11:16:59.000 262 33861.94 280.33 17095.41 88888.00 2019-09-19 11:17:00.000 262 33861.94 280.28 17095.42 37933.83 2019-09-19 11:17:01.000 262 33861.88 280.30 17095.44 88888.00 2019-09-19 11:17:02.000 262 33861.87 280.32 17095.45 88888.00 2019-09-19 11:17:03.000 262 33861.84 280.29 17095.48 88888.00 2019-09-19 11:17:04.000 262 33861.78 280.31 17095.48 88888.00 2019-09-19 11:17:05.000 262 33861.78 280.36 17095.44 37933.74 2019-09-19 11:17:06.000 262 33861.79 280.43 17095.42 88888.00 2019-09-19 11:17:07.000 262 33861.78 280.46 17095.42 88888.00 2019-09-19 11:17:08.000 262 33861.77 280.44 17095.39 88888.00 2019-09-19 11:17:09.000 262 33861.77 280.44 17095.37 88888.00 2019-09-19 11:17:10.000 262 33861.79 280.41 17095.37 37933.74 2019-09-19 11:17:11.000 262 33861.81 280.42 17095.40 88888.00 2019-09-19 11:17:12.000 262 33861.83 280.41 17095.43 88888.00 2019-09-19 11:17:13.000 262 33861.85 280.40 17095.41 88888.00 2019-09-19 11:17:14.000 262 33861.88 280.38 17095.42 88888.00 2019-09-19 11:17:15.000 262 33861.90 280.39 17095.45 37933.77 2019-09-19 11:17:16.000 262 33861.92 280.41 17095.39 88888.00 2019-09-19 11:17:17.000 262 33861.94 280.38 17095.40 88888.00 2019-09-19 11:17:18.000 262 33861.97 280.35 17095.37 88888.00 2019-09-19 11:17:19.000 262 33862.00 280.33 17095.45 88888.00 2019-09-19 11:17:20.000 262 33862.01 280.32 17095.50 37933.81 2019-09-19 11:17:21.000 262 33862.05 280.29 17095.47 88888.00 2019-09-19 11:17:22.000 262 33862.05 280.28 17095.43 88888.00 2019-09-19 11:17:23.000 262 33862.07 280.27 17095.45 88888.00 2019-09-19 11:17:24.000 262 33862.09 280.24 17095.43 88888.00 2019-09-19 11:17:25.000 262 33862.08 280.22 17095.41 37933.95 2019-09-19 11:17:26.000 262 33862.09 280.18 17095.40 88888.00 2019-09-19 11:17:27.000 262 33862.14 280.14 17095.39 88888.00 2019-09-19 11:17:28.000 262 33862.17 280.16 17095.42 88888.00 2019-09-19 11:17:29.000 262 33862.21 280.14 17095.42 88888.00 2019-09-19 11:17:30.000 262 33862.26 280.12 17095.42 37934.10 2019-09-19 11:17:31.000 262 33862.29 280.09 17095.40 88888.00 2019-09-19 11:17:32.000 262 33862.31 280.04 17095.40 88888.00 2019-09-19 11:17:33.000 262 33862.29 280.04 17095.41 88888.00 2019-09-19 11:17:34.000 262 33862.30 280.04 17095.43 88888.00 2019-09-19 11:17:35.000 262 33862.33 279.99 17095.37 37934.17 2019-09-19 11:17:36.000 262 33862.34 279.96 17095.32 88888.00 2019-09-19 11:17:37.000 262 33862.38 279.91 17095.38 88888.00 2019-09-19 11:17:38.000 262 33862.41 279.88 17095.40 88888.00 2019-09-19 11:17:39.000 262 33862.43 279.87 17095.38 88888.00 2019-09-19 11:17:40.000 262 33862.43 279.81 17095.31 37934.32 2019-09-19 11:17:41.000 262 33862.47 279.78 17095.33 88888.00 2019-09-19 11:17:42.000 262 33862.47 279.73 17095.37 88888.00 2019-09-19 11:17:43.000 262 33862.49 279.70 17095.35 88888.00 2019-09-19 11:17:44.000 262 33862.56 279.67 17095.32 88888.00 2019-09-19 11:17:45.000 262 33862.61 279.64 17095.34 37934.28 2019-09-19 11:17:46.000 262 33862.64 279.64 17095.32 88888.00 2019-09-19 11:17:47.000 262 33862.66 279.63 17095.29 88888.00 2019-09-19 11:17:48.000 262 33862.65 279.53 17095.30 88888.00 2019-09-19 11:17:49.000 262 33862.62 279.51 17095.32 88888.00 2019-09-19 11:17:50.000 262 33862.64 279.49 17095.38 37934.50 2019-09-19 11:17:51.000 262 33862.63 279.46 17095.43 88888.00 2019-09-19 11:17:52.000 262 33862.59 279.45 17095.44 88888.00 2019-09-19 11:17:53.000 262 33862.60 279.47 17095.41 88888.00 2019-09-19 11:17:54.000 262 33862.61 279.46 17095.43 88888.00 2019-09-19 11:17:55.000 262 33862.59 279.43 17095.43 37934.53 2019-09-19 11:17:56.000 262 33862.54 279.44 17095.46 88888.00 2019-09-19 11:17:57.000 262 33862.54 279.45 17095.48 88888.00 2019-09-19 11:17:58.000 262 33862.52 279.45 17095.46 88888.00 2019-09-19 11:17:59.000 262 33862.49 279.42 17095.42 88888.00 2019-09-19 11:18:00.000 262 33862.43 279.39 17095.38 37934.45 2019-09-19 11:18:01.000 262 33862.41 279.41 17095.39 88888.00 2019-09-19 11:18:02.000 262 33862.41 279.44 17095.41 88888.00 2019-09-19 11:18:03.000 262 33862.37 279.43 17095.44 88888.00 2019-09-19 11:18:04.000 262 33862.39 279.43 17095.48 88888.00 2019-09-19 11:18:05.000 262 33862.38 279.45 17095.46 37934.34 2019-09-19 11:18:06.000 262 33862.34 279.44 17095.50 88888.00 2019-09-19 11:18:07.000 262 33862.31 279.45 17095.51 88888.00 2019-09-19 11:18:08.000 262 33862.31 279.49 17095.50 88888.00 2019-09-19 11:18:09.000 262 33862.33 279.50 17095.53 88888.00 2019-09-19 11:18:10.000 262 33862.33 279.55 17095.53 37934.24 2019-09-19 11:18:11.000 262 33862.33 279.57 17095.50 88888.00 2019-09-19 11:18:12.000 262 33862.31 279.59 17095.49 88888.00 2019-09-19 11:18:13.000 262 33862.29 279.61 17095.48 88888.00 2019-09-19 11:18:14.000 262 33862.30 279.60 17095.49 88888.00 2019-09-19 11:18:15.000 262 33862.34 279.61 17095.47 37934.32 2019-09-19 11:18:16.000 262 33862.37 279.63 17095.43 88888.00 2019-09-19 11:18:17.000 262 33862.40 279.65 17095.49 88888.00 2019-09-19 11:18:18.000 262 33862.42 279.66 17095.50 88888.00 2019-09-19 11:18:19.000 262 33862.45 279.64 17095.47 88888.00 2019-09-19 11:18:20.000 262 33862.45 279.67 17095.44 37934.38 2019-09-19 11:18:21.000 262 33862.50 279.70 17095.44 88888.00 2019-09-19 11:18:22.000 262 33862.48 279.69 17095.45 88888.00 2019-09-19 11:18:23.000 262 33862.47 279.73 17095.43 88888.00 2019-09-19 11:18:24.000 262 33862.45 279.74 17095.45 88888.00 2019-09-19 11:18:25.000 262 33862.45 279.78 17095.45 37934.40 2019-09-19 11:18:26.000 262 33862.47 279.77 17095.45 88888.00 2019-09-19 11:18:27.000 262 33862.51 279.75 17095.47 88888.00 2019-09-19 11:18:28.000 262 33862.54 279.74 17095.48 88888.00 2019-09-19 11:18:29.000 262 33862.51 279.75 17095.51 88888.00 2019-09-19 11:18:30.000 262 33862.49 279.76 17095.54 37934.38 2019-09-19 11:18:31.000 262 33862.52 279.75 17095.52 88888.00 2019-09-19 11:18:32.000 262 33862.53 279.73 17095.48 88888.00 2019-09-19 11:18:33.000 262 33862.51 279.72 17095.48 88888.00 2019-09-19 11:18:34.000 262 33862.48 279.72 17095.49 88888.00 2019-09-19 11:18:35.000 262 33862.47 279.72 17095.50 37934.41 2019-09-19 11:18:36.000 262 33862.47 279.71 17095.47 88888.00 2019-09-19 11:18:37.000 262 33862.46 279.71 17095.43 88888.00 2019-09-19 11:18:38.000 262 33862.45 279.71 17095.41 88888.00 2019-09-19 11:18:39.000 262 33862.46 279.72 17095.44 88888.00 2019-09-19 11:18:40.000 262 33862.47 279.71 17095.43 37934.47 2019-09-19 11:18:41.000 262 33862.49 279.68 17095.45 88888.00 2019-09-19 11:18:42.000 262 33862.43 279.70 17095.44 88888.00 2019-09-19 11:18:43.000 262 33862.44 279.71 17095.42 88888.00 2019-09-19 11:18:44.000 262 33862.46 279.68 17095.44 88888.00 2019-09-19 11:18:45.000 262 33862.48 279.69 17095.49 37934.46 2019-09-19 11:18:46.000 262 33862.45 279.71 17095.50 88888.00 2019-09-19 11:18:47.000 262 33862.46 279.72 17095.51 88888.00 2019-09-19 11:18:48.000 262 33862.45 279.69 17095.51 88888.00 2019-09-19 11:18:49.000 262 33862.42 279.65 17095.46 88888.00 2019-09-19 11:18:50.000 262 33862.44 279.65 17095.49 37934.38 2019-09-19 11:18:51.000 262 33862.47 279.63 17095.50 88888.00 2019-09-19 11:18:52.000 262 33862.48 279.61 17095.51 88888.00 2019-09-19 11:18:53.000 262 33862.49 279.60 17095.51 88888.00 2019-09-19 11:18:54.000 262 33862.48 279.61 17095.50 88888.00 2019-09-19 11:18:55.000 262 33862.49 279.60 17095.51 37934.34 2019-09-19 11:18:56.000 262 33862.55 279.59 17095.51 88888.00 2019-09-19 11:18:57.000 262 33862.54 279.56 17095.48 88888.00 2019-09-19 11:18:58.000 262 33862.52 279.54 17095.45 88888.00 2019-09-19 11:18:59.000 262 33862.53 279.59 17095.47 88888.00 2019-09-19 11:19:00.000 262 33862.58 279.56 17095.48 37934.38 2019-09-19 11:19:01.000 262 33862.60 279.55 17095.51 88888.00 2019-09-19 11:19:02.000 262 33862.59 279.51 17095.53 88888.00 2019-09-19 11:19:03.000 262 33862.62 279.45 17095.57 88888.00 2019-09-19 11:19:04.000 262 33862.66 279.43 17095.53 88888.00 2019-09-19 11:19:05.000 262 33862.68 279.42 17095.48 37934.54 2019-09-19 11:19:06.000 262 33862.74 279.44 17095.49 88888.00 2019-09-19 11:19:07.000 262 33862.75 279.40 17095.48 88888.00 2019-09-19 11:19:08.000 262 33862.78 279.37 17095.52 88888.00 2019-09-19 11:19:09.000 262 33862.85 279.37 17095.50 88888.00 2019-09-19 11:19:10.000 262 33862.85 279.35 17095.50 37934.71 2019-09-19 11:19:11.000 262 33862.88 279.37 17095.47 88888.00 2019-09-19 11:19:12.000 262 33862.89 279.35 17095.48 88888.00 2019-09-19 11:19:13.000 262 33862.95 279.31 17095.48 88888.00 2019-09-19 11:19:14.000 262 33862.97 279.32 17095.49 88888.00 2019-09-19 11:19:15.000 262 33862.99 279.27 17095.50 37934.75 2019-09-19 11:19:16.000 262 33862.97 279.26 17095.46 88888.00 2019-09-19 11:19:17.000 262 33862.96 279.23 17095.47 88888.00 2019-09-19 11:19:18.000 262 33862.97 279.18 17095.46 88888.00 2019-09-19 11:19:19.000 262 33862.97 279.22 17095.45 88888.00 2019-09-19 11:19:20.000 262 33862.92 279.23 17095.47 37934.86 2019-09-19 11:19:21.000 262 33862.89 279.25 17095.47 88888.00 2019-09-19 11:19:22.000 262 33862.89 279.26 17095.51 88888.00 2019-09-19 11:19:23.000 262 33862.88 279.26 17095.52 88888.00 2019-09-19 11:19:24.000 262 33862.84 279.32 17095.53 88888.00 2019-09-19 11:19:25.000 262 33862.78 279.35 17095.57 37934.71 2019-09-19 11:19:26.000 262 33862.71 279.35 17095.56 88888.00 2019-09-19 11:19:27.000 262 33862.68 279.37 17095.57 88888.00 2019-09-19 11:19:28.000 262 33862.65 279.38 17095.60 88888.00 2019-09-19 11:19:29.000 262 33862.61 279.42 17095.61 88888.00 2019-09-19 11:19:30.000 262 33862.56 279.41 17095.58 37934.61 2019-09-19 11:19:31.000 262 33862.49 279.39 17095.55 88888.00 2019-09-19 11:19:32.000 262 33862.45 279.42 17095.60 88888.00 2019-09-19 11:19:33.000 262 33862.41 279.45 17095.64 88888.00 2019-09-19 11:19:34.000 262 33862.37 279.46 17095.64 88888.00 2019-09-19 11:19:35.000 262 33862.39 279.47 17095.69 37934.44 2019-09-19 11:19:36.000 262 33862.38 279.44 17095.71 88888.00 2019-09-19 11:19:37.000 262 33862.32 279.39 17095.67 88888.00 2019-09-19 11:19:38.000 262 33862.30 279.39 17095.71 88888.00 2019-09-19 11:19:39.000 262 33862.31 279.39 17095.69 88888.00 2019-09-19 11:19:40.000 262 33862.25 279.38 17095.64 37934.28 2019-09-19 11:19:41.000 262 33862.24 279.36 17095.65 88888.00 2019-09-19 11:19:42.000 262 33862.23 279.35 17095.66 88888.00 2019-09-19 11:19:43.000 262 33862.21 279.35 17095.66 88888.00 2019-09-19 11:19:44.000 262 33862.16 279.38 17095.65 88888.00 2019-09-19 11:19:45.000 262 33862.17 279.35 17095.66 37934.25 2019-09-19 11:19:46.000 262 33862.15 279.35 17095.65 88888.00 2019-09-19 11:19:47.000 262 33862.13 279.32 17095.66 88888.00 2019-09-19 11:19:48.000 262 33862.13 279.28 17095.66 88888.00 2019-09-19 11:19:49.000 262 33862.13 279.30 17095.64 88888.00 2019-09-19 11:19:50.000 262 33862.11 279.31 17095.60 37934.18 2019-09-19 11:19:51.000 262 33862.13 279.32 17095.64 88888.00 2019-09-19 11:19:52.000 262 33862.13 279.32 17095.69 88888.00 2019-09-19 11:19:53.000 262 33862.10 279.30 17095.72 88888.00 2019-09-19 11:19:54.000 262 33862.08 279.28 17095.69 88888.00 2019-09-19 11:19:55.000 262 33862.09 279.25 17095.71 37934.13 2019-09-19 11:19:56.000 262 33862.09 279.23 17095.68 88888.00 2019-09-19 11:19:57.000 262 33862.10 279.24 17095.68 88888.00 2019-09-19 11:19:58.000 262 33862.12 279.23 17095.64 88888.00 2019-09-19 11:19:59.000 262 33862.14 279.29 17095.66 88888.00 2019-09-19 11:20:00.000 262 33862.14 279.25 17095.66 37934.14 2019-09-19 11:20:01.000 262 33862.14 279.25 17095.66 88888.00 2019-09-19 11:20:02.000 262 33862.13 279.26 17095.64 88888.00 2019-09-19 11:20:03.000 262 33862.12 279.25 17095.63 88888.00 2019-09-19 11:20:04.000 262 33862.16 279.28 17095.68 88888.00 2019-09-19 11:20:05.000 262 33862.22 279.30 17095.69 37934.09 2019-09-19 11:20:06.000 262 33862.27 279.32 17095.70 88888.00 2019-09-19 11:20:07.000 262 33862.26 279.32 17095.69 88888.00 2019-09-19 11:20:08.000 262 33862.23 279.33 17095.71 88888.00 2019-09-19 11:20:09.000 262 33862.25 279.34 17095.71 88888.00 2019-09-19 11:20:10.000 262 33862.31 279.33 17095.72 37934.30 2019-09-19 11:20:11.000 262 33862.35 279.33 17095.69 88888.00 2019-09-19 11:20:12.000 262 33862.38 279.38 17095.69 88888.00 2019-09-19 11:20:13.000 262 33862.43 279.37 17095.69 88888.00 2019-09-19 11:20:14.000 262 33862.48 279.39 17095.68 88888.00 2019-09-19 11:20:15.000 262 33862.48 279.37 17095.66 37934.42 2019-09-19 11:20:16.000 262 33862.49 279.38 17095.66 88888.00 2019-09-19 11:20:17.000 262 33862.54 279.42 17095.68 88888.00 2019-09-19 11:20:18.000 262 33862.53 279.43 17095.67 88888.00 2019-09-19 11:20:19.000 262 33862.59 279.43 17095.68 88888.00 2019-09-19 11:20:20.000 262 33862.61 279.43 17095.66 37934.55 2019-09-19 11:20:21.000 262 33862.62 279.45 17095.67 88888.00 2019-09-19 11:20:22.000 262 33862.63 279.42 17095.65 88888.00 2019-09-19 11:20:23.000 262 33862.62 279.43 17095.68 88888.00 2019-09-19 11:20:24.000 262 33862.63 279.45 17095.70 88888.00 2019-09-19 11:20:25.000 262 33862.66 279.48 17095.73 37934.59 2019-09-19 11:20:26.000 262 33862.69 279.49 17095.73 88888.00 2019-09-19 11:20:27.000 262 33862.68 279.49 17095.73 88888.00 2019-09-19 11:20:28.000 262 33862.70 279.52 17095.70 88888.00 2019-09-19 11:20:29.000 262 33862.69 279.50 17095.64 88888.00 2019-09-19 11:20:30.000 262 33862.68 279.56 17095.64 37934.65 2019-09-19 11:20:31.000 262 33862.65 279.60 17095.65 88888.00 2019-09-19 11:20:32.000 262 33862.67 279.64 17095.68 88888.00 2019-09-19 11:20:33.000 262 33862.66 279.65 17095.70 88888.00 2019-09-19 11:20:34.000 262 33862.63 279.64 17095.72 88888.00 2019-09-19 11:20:35.000 262 33862.62 279.61 17095.69 37934.75 2019-09-19 11:20:36.000 262 33862.65 279.60 17095.68 88888.00 2019-09-19 11:20:37.000 262 33862.64 279.62 17095.67 88888.00 2019-09-19 11:20:38.000 262 33862.68 279.62 17095.65 88888.00 2019-09-19 11:20:39.000 262 33862.67 279.58 17095.63 88888.00 2019-09-19 11:20:40.000 262 33862.66 279.58 17095.61 37934.70 2019-09-19 11:20:41.000 262 33862.66 279.59 17095.66 88888.00 2019-09-19 11:20:42.000 262 33862.66 279.61 17095.72 88888.00 2019-09-19 11:20:43.000 262 33862.68 279.61 17095.70 88888.00 2019-09-19 11:20:44.000 262 33862.67 279.56 17095.68 88888.00 2019-09-19 11:20:45.000 262 33862.66 279.55 17095.69 37934.66 2019-09-19 11:20:46.000 262 33862.63 279.53 17095.65 88888.00 2019-09-19 11:20:47.000 262 33862.65 279.48 17095.63 88888.00 2019-09-19 11:20:48.000 262 33862.66 279.48 17095.66 88888.00 2019-09-19 11:20:49.000 262 33862.66 279.50 17095.66 88888.00 2019-09-19 11:20:50.000 262 33862.63 279.46 17095.68 37934.64 2019-09-19 11:20:51.000 262 33862.63 279.43 17095.70 88888.00 2019-09-19 11:20:52.000 262 33862.66 279.41 17095.68 88888.00 2019-09-19 11:20:53.000 262 33862.70 279.38 17095.67 88888.00 2019-09-19 11:20:54.000 262 33862.67 279.32 17095.71 88888.00 2019-09-19 11:20:55.000 262 33862.68 279.28 17095.69 37934.64 2019-09-19 11:20:56.000 262 33862.67 279.25 17095.66 88888.00 2019-09-19 11:20:57.000 262 33862.71 279.23 17095.67 88888.00 2019-09-19 11:20:58.000 262 33862.68 279.17 17095.65 88888.00 2019-09-19 11:20:59.000 262 33862.69 279.09 17095.67 88888.00 2019-09-19 11:21:00.000 262 33862.71 279.04 17095.62 37934.66 2019-09-19 11:21:01.000 262 33862.73 279.02 17095.64 88888.00 2019-09-19 11:21:02.000 262 33862.74 278.98 17095.71 88888.00 2019-09-19 11:21:03.000 262 33862.75 278.95 17095.66 88888.00 2019-09-19 11:21:04.000 262 33862.76 278.95 17095.63 88888.00 2019-09-19 11:21:05.000 262 33862.81 278.97 17095.63 37934.69 2019-09-19 11:21:06.000 262 33862.81 278.89 17095.64 88888.00 2019-09-19 11:21:07.000 262 33862.84 278.85 17095.68 88888.00 2019-09-19 11:21:08.000 262 33862.87 278.86 17095.71 88888.00 2019-09-19 11:21:09.000 262 33862.89 278.85 17095.69 88888.00 2019-09-19 11:21:10.000 262 33862.90 278.82 17095.69 37934.68 2019-09-19 11:21:11.000 262 33862.94 278.81 17095.71 88888.00 2019-09-19 11:21:12.000 262 33862.92 278.81 17095.73 88888.00 2019-09-19 11:21:13.000 262 33862.89 278.83 17095.69 88888.00 2019-09-19 11:21:14.000 262 33862.89 278.79 17095.71 88888.00 2019-09-19 11:21:15.000 262 33862.91 278.78 17095.74 37934.86 2019-09-19 11:21:16.000 262 33862.89 278.75 17095.70 88888.00 2019-09-19 11:21:17.000 262 33862.88 278.72 17095.67 88888.00 2019-09-19 11:21:18.000 262 33862.87 278.75 17095.67 88888.00 2019-09-19 11:21:19.000 262 33862.89 278.77 17095.70 88888.00 2019-09-19 11:21:20.000 262 33862.89 278.73 17095.70 37934.81 2019-09-19 11:21:21.000 262 33862.91 278.70 17095.68 88888.00 2019-09-19 11:21:22.000 262 33862.91 278.74 17095.71 88888.00 2019-09-19 11:21:23.000 262 33862.90 278.73 17095.73 88888.00 2019-09-19 11:21:24.000 262 33862.92 278.73 17095.73 88888.00 2019-09-19 11:21:25.000 262 33862.88 278.73 17095.76 37934.79 2019-09-19 11:21:26.000 262 33862.87 278.73 17095.71 88888.00 2019-09-19 11:21:27.000 262 33862.82 278.72 17095.69 88888.00 2019-09-19 11:21:28.000 262 33862.81 278.76 17095.71 88888.00 2019-09-19 11:21:29.000 262 33862.81 278.82 17095.73 88888.00 2019-09-19 11:21:30.000 262 33862.79 278.82 17095.74 37934.78 2019-09-19 11:21:31.000 262 33862.76 278.85 17095.72 88888.00 2019-09-19 11:21:32.000 262 33862.74 278.84 17095.74 88888.00 2019-09-19 11:21:33.000 262 33862.74 278.86 17095.73 88888.00 2019-09-19 11:21:34.000 262 33862.74 278.85 17095.77 88888.00 2019-09-19 11:21:35.000 262 33862.71 278.86 17095.78 37934.70 2019-09-19 11:21:36.000 262 33862.66 278.87 17095.79 88888.00 2019-09-19 11:21:37.000 262 33862.58 278.87 17095.81 88888.00 2019-09-19 11:21:38.000 262 33862.59 278.91 17095.79 88888.00 2019-09-19 11:21:39.000 262 33862.57 278.93 17095.79 88888.00 2019-09-19 11:21:40.000 262 33862.56 278.93 17095.79 37934.67 2019-09-19 11:21:41.000 262 33862.61 278.96 17095.84 88888.00 2019-09-19 11:21:42.000 262 33862.55 279.01 17095.86 88888.00 2019-09-19 11:21:43.000 262 33862.53 279.03 17095.81 88888.00 2019-09-19 11:21:44.000 262 33862.52 279.03 17095.78 88888.00 2019-09-19 11:21:45.000 262 33862.49 279.00 17095.81 37934.61 2019-09-19 11:21:46.000 262 33862.48 278.98 17095.80 88888.00 2019-09-19 11:21:47.000 262 33862.48 278.97 17095.81 88888.00 2019-09-19 11:21:48.000 262 33862.42 279.01 17095.81 88888.00 2019-09-19 11:21:49.000 262 33862.43 279.01 17095.84 88888.00 2019-09-19 11:21:50.000 262 33862.42 278.98 17095.83 37934.56 2019-09-19 11:21:51.000 262 33862.42 279.00 17095.78 88888.00 2019-09-19 11:21:52.000 262 33862.41 279.00 17095.78 88888.00 2019-09-19 11:21:53.000 262 33862.41 279.00 17095.80 88888.00 2019-09-19 11:21:54.000 262 33862.40 278.99 17095.81 88888.00 2019-09-19 11:21:55.000 262 33862.40 279.01 17095.79 37934.38 2019-09-19 11:21:56.000 262 33862.39 278.99 17095.81 88888.00 2019-09-19 11:21:57.000 262 33862.42 279.03 17095.82 88888.00 2019-09-19 11:21:58.000 262 33862.43 279.01 17095.85 88888.00 2019-09-19 11:21:59.000 262 33862.41 278.97 17095.87 88888.00 2019-09-19 11:22:00.000 262 33862.42 278.98 17095.84 37934.42 2019-09-19 11:22:01.000 262 33862.46 278.95 17095.86 88888.00 2019-09-19 11:22:02.000 262 33862.49 278.93 17095.81 88888.00 2019-09-19 11:22:03.000 262 33862.50 278.91 17095.77 88888.00 2019-09-19 11:22:04.000 262 33862.46 278.88 17095.80 88888.00 2019-09-19 11:22:05.000 262 33862.48 278.83 17095.83 37934.37 2019-09-19 11:22:06.000 262 33862.46 278.84 17095.84 88888.00 2019-09-19 11:22:07.000 262 33862.42 278.81 17095.82 88888.00 2019-09-19 11:22:08.000 262 33862.37 278.80 17095.83 88888.00 2019-09-19 11:22:09.000 262 33862.39 278.79 17095.83 88888.00 2019-09-19 11:22:10.000 262 33862.41 278.76 17095.83 37934.49 2019-09-19 11:22:11.000 262 33862.38 278.72 17095.79 88888.00 2019-09-19 11:22:12.000 262 33862.37 278.72 17095.82 88888.00 2019-09-19 11:22:13.000 262 33862.35 278.74 17095.82 88888.00 2019-09-19 11:22:14.000 262 33862.39 278.71 17095.84 88888.00 2019-09-19 11:22:15.000 262 33862.42 278.68 17095.83 37934.40 2019-09-19 11:22:16.000 262 33862.41 278.69 17095.83 88888.00 2019-09-19 11:22:17.000 262 33862.43 278.65 17095.80 88888.00 2019-09-19 11:22:18.000 262 33862.43 278.63 17095.80 88888.00 2019-09-19 11:22:19.000 262 33862.42 278.59 17095.81 88888.00 2019-09-19 11:22:20.000 262 33862.40 278.53 17095.83 37934.47 2019-09-19 11:22:21.000 262 33862.45 278.51 17095.88 88888.00 2019-09-19 11:22:22.000 262 33862.44 278.55 17095.87 88888.00 2019-09-19 11:22:23.000 262 33862.42 278.54 17095.84 88888.00 2019-09-19 11:22:24.000 262 33862.42 278.55 17095.82 88888.00 2019-09-19 11:22:25.000 262 33862.44 278.59 17095.83 37934.59 2019-09-19 11:22:26.000 262 33862.46 278.55 17095.83 88888.00 2019-09-19 11:22:27.000 262 33862.45 278.52 17095.82 88888.00 2019-09-19 11:22:28.000 262 33862.42 278.51 17095.82 88888.00 2019-09-19 11:22:29.000 262 33862.41 278.50 17095.83 88888.00 2019-09-19 11:22:30.000 262 33862.40 278.51 17095.89 37934.56 2019-09-19 11:22:31.000 262 33862.41 278.51 17095.88 88888.00 2019-09-19 11:22:32.000 262 33862.36 278.47 17095.86 88888.00 2019-09-19 11:22:33.000 262 33862.34 278.49 17095.89 88888.00 2019-09-19 11:22:34.000 262 33862.34 278.53 17095.94 88888.00 2019-09-19 11:22:35.000 262 33862.33 278.56 17095.93 37934.50 2019-09-19 11:22:36.000 262 33862.33 278.59 17095.91 88888.00 2019-09-19 11:22:37.000 262 33862.31 278.55 17095.89 88888.00 2019-09-19 11:22:38.000 262 33862.35 278.54 17095.91 88888.00 2019-09-19 11:22:39.000 262 33862.32 278.55 17095.92 88888.00 2019-09-19 11:22:40.000 262 33862.30 278.58 17095.93 37934.46 2019-09-19 11:22:41.000 262 33862.33 278.60 17095.94 88888.00 2019-09-19 11:22:42.000 262 33862.34 278.59 17095.97 88888.00 2019-09-19 11:22:43.000 262 33862.35 278.55 17095.94 88888.00 2019-09-19 11:22:44.000 262 33862.36 278.52 17095.96 88888.00 2019-09-19 11:22:45.000 262 33862.37 278.48 17095.95 37934.50 2019-09-19 11:22:46.000 262 33862.35 278.52 17095.92 88888.00 2019-09-19 11:22:47.000 262 33862.33 278.54 17095.90 88888.00 2019-09-19 11:22:48.000 262 33862.36 278.51 17095.93 88888.00 2019-09-19 11:22:49.000 262 33862.33 278.52 17095.90 88888.00 2019-09-19 11:22:50.000 262 33862.33 278.55 17095.89 37934.50 2019-09-19 11:22:51.000 262 33862.34 278.53 17095.93 88888.00 2019-09-19 11:22:52.000 262 33862.35 278.51 17095.95 88888.00 2019-09-19 11:22:53.000 262 33862.36 278.51 17095.98 88888.00 2019-09-19 11:22:54.000 262 33862.34 278.49 17095.97 88888.00 2019-09-19 11:22:55.000 262 33862.37 278.46 17095.96 37934.44 2019-09-19 11:22:56.000 262 33862.32 278.44 17095.96 88888.00 2019-09-19 11:22:57.000 262 33862.34 278.44 17095.93 88888.00 2019-09-19 11:22:58.000 262 33862.34 278.47 17095.92 88888.00 2019-09-19 11:22:59.000 262 33862.38 278.45 17095.92 88888.00 2019-09-19 11:23:00.000 262 33862.39 278.41 17095.92 37934.56 2019-09-19 11:23:01.000 262 33862.41 278.38 17095.97 88888.00 2019-09-19 11:23:02.000 262 33862.42 278.32 17095.95 88888.00 2019-09-19 11:23:03.000 262 33862.45 278.30 17095.93 88888.00 2019-09-19 11:23:04.000 262 33862.49 278.30 17095.93 88888.00 2019-09-19 11:23:05.000 262 33862.50 278.30 17095.91 37934.53 2019-09-19 11:23:06.000 262 33862.52 278.26 17095.88 88888.00 2019-09-19 11:23:07.000 262 33862.53 278.23 17095.92 88888.00 2019-09-19 11:23:08.000 262 33862.54 278.21 17095.96 88888.00 2019-09-19 11:23:09.000 262 33862.57 278.23 17095.96 88888.00 2019-09-19 11:23:10.000 262 33862.55 278.21 17096.00 37934.74 2019-09-19 11:23:11.000 262 33862.61 278.17 17095.99 88888.00 2019-09-19 11:23:12.000 262 33862.65 278.13 17095.95 88888.00 2019-09-19 11:23:13.000 262 33862.64 278.08 17095.93 88888.00 2019-09-19 11:23:14.000 262 33862.66 278.09 17095.93 88888.00 2019-09-19 11:23:15.000 262 33862.70 278.11 17095.93 37934.81 2019-09-19 11:23:16.000 262 33862.72 278.09 17095.90 88888.00 2019-09-19 11:23:17.000 262 33862.69 278.04 17095.88 88888.00 2019-09-19 11:23:18.000 262 33862.63 278.03 17095.90 88888.00 2019-09-19 11:23:19.000 262 33862.68 278.03 17095.89 88888.00 2019-09-19 11:23:20.000 262 33862.67 278.03 17095.94 37934.77 2019-09-19 11:23:21.000 262 33862.67 278.00 17095.94 88888.00 2019-09-19 11:23:22.000 262 33862.62 277.97 17095.90 88888.00 2019-09-19 11:23:23.000 262 33862.60 277.98 17095.92 88888.00 2019-09-19 11:23:24.000 262 33862.60 278.00 17095.91 88888.00 2019-09-19 11:23:25.000 262 33862.62 277.98 17095.95 37934.77 2019-09-19 11:23:26.000 262 33862.58 277.95 17095.95 88888.00 2019-09-19 11:23:27.000 262 33862.55 277.93 17095.96 88888.00 2019-09-19 11:23:28.000 262 33862.56 277.94 17095.97 88888.00 2019-09-19 11:23:29.000 262 33862.56 277.92 17095.95 88888.00 2019-09-19 11:23:30.000 262 33862.54 277.89 17095.95 37934.74 2019-09-19 11:23:31.000 262 33862.52 277.87 17095.96 88888.00 2019-09-19 11:23:32.000 262 33862.50 277.84 17095.94 88888.00 2019-09-19 11:23:33.000 262 33862.49 277.87 17095.91 88888.00 2019-09-19 11:23:34.000 262 33862.49 277.87 17095.94 88888.00 2019-09-19 11:23:35.000 262 33862.43 277.85 17095.96 37934.62 2019-09-19 11:23:36.000 262 33862.41 277.85 17095.98 88888.00 2019-09-19 11:23:37.000 262 33862.41 277.88 17095.99 88888.00 2019-09-19 11:23:38.000 262 33862.34 277.83 17095.97 88888.00 2019-09-19 11:23:39.000 262 33862.31 277.82 17095.99 88888.00 2019-09-19 11:23:40.000 262 33862.31 277.86 17095.99 37934.61 2019-09-19 11:23:41.000 262 33862.30 277.87 17096.01 88888.00 2019-09-19 11:23:42.000 262 33862.29 277.89 17096.02 88888.00 2019-09-19 11:23:43.000 262 33862.27 277.88 17096.01 88888.00 2019-09-19 11:23:44.000 262 33862.26 277.87 17096.00 88888.00 2019-09-19 11:23:45.000 262 33862.27 277.87 17096.02 37934.53 2019-09-19 11:23:46.000 262 33862.28 277.85 17096.03 88888.00 2019-09-19 11:23:47.000 262 33862.27 277.88 17096.04 88888.00 2019-09-19 11:23:48.000 262 33862.25 277.86 17096.05 88888.00 2019-09-19 11:23:49.000 262 33862.22 277.83 17096.06 88888.00 2019-09-19 11:23:50.000 262 33862.19 277.87 17096.09 37934.39 2019-09-19 11:23:51.000 262 33862.19 277.89 17096.05 88888.00 2019-09-19 11:23:52.000 262 33862.15 277.87 17096.04 88888.00 2019-09-19 11:23:53.000 262 33862.15 277.85 17096.08 88888.00 2019-09-19 11:23:54.000 262 33862.17 277.84 17096.10 88888.00 2019-09-19 11:23:55.000 262 33862.20 277.86 17096.14 37934.38 2019-09-19 11:23:56.000 262 33862.19 277.83 17096.13 88888.00 2019-09-19 11:23:57.000 262 33862.19 277.84 17096.13 88888.00 2019-09-19 11:23:58.000 262 33862.11 277.84 17096.15 88888.00 2019-09-19 11:23:59.000 262 33862.12 277.87 17096.12 88888.00 2019-09-19 11:24:00.000 262 33862.10 277.87 17096.09 37934.33 2019-09-19 11:24:01.000 262 33862.09 277.84 17096.11 88888.00 2019-09-19 11:24:02.000 262 33862.05 277.85 17096.13 88888.00 2019-09-19 11:24:03.000 262 33862.02 277.82 17096.13 88888.00 2019-09-19 11:24:04.000 262 33862.03 277.84 17096.17 88888.00 2019-09-19 11:24:05.000 262 33862.05 277.85 17096.19 37934.32 2019-09-19 11:24:06.000 262 33862.04 277.84 17096.14 88888.00 2019-09-19 11:24:07.000 262 33862.00 277.84 17096.12 88888.00 2019-09-19 11:24:08.000 262 33861.97 277.86 17096.13 88888.00 2019-09-19 11:24:09.000 262 33861.97 277.90 17096.20 88888.00 2019-09-19 11:24:10.000 262 33861.93 277.90 17096.22 37934.30 2019-09-19 11:24:11.000 262 33861.93 277.86 17096.22 88888.00 2019-09-19 11:24:12.000 262 33861.89 277.87 17096.21 88888.00 2019-09-19 11:24:13.000 262 33861.85 277.86 17096.21 88888.00 2019-09-19 11:24:14.000 262 33861.82 277.90 17096.23 88888.00 2019-09-19 11:24:15.000 262 33861.79 277.90 17096.21 37934.13 2019-09-19 11:24:16.000 262 33861.78 277.90 17096.23 88888.00 2019-09-19 11:24:17.000 262 33861.78 277.91 17096.24 88888.00 2019-09-19 11:24:18.000 262 33861.77 277.92 17096.25 88888.00 2019-09-19 11:24:19.000 262 33861.71 277.94 17096.27 88888.00 2019-09-19 11:24:20.000 262 33861.65 277.92 17096.29 37934.04 2019-09-19 11:24:21.000 262 33861.65 277.88 17096.29 88888.00 2019-09-19 11:24:22.000 262 33861.63 277.87 17096.27 88888.00 2019-09-19 11:24:23.000 262 33861.60 277.91 17096.25 88888.00 2019-09-19 11:24:24.000 262 33861.59 277.89 17096.31 88888.00 2019-09-19 11:24:25.000 262 33861.59 277.90 17096.31 37933.99 2019-09-19 11:24:26.000 262 33861.56 277.91 17096.33 88888.00 2019-09-19 11:24:27.000 262 33861.53 277.92 17096.31 88888.00 2019-09-19 11:24:28.000 262 33861.55 277.91 17096.31 88888.00 2019-09-19 11:24:29.000 262 33861.54 277.91 17096.29 88888.00 2019-09-19 11:24:30.000 262 33861.55 277.92 17096.28 37933.87 2019-09-19 11:24:31.000 262 33861.50 277.93 17096.28 88888.00 2019-09-19 11:24:32.000 262 33861.47 277.89 17096.32 88888.00 2019-09-19 11:24:33.000 262 33861.45 277.93 17096.34 88888.00 2019-09-19 11:24:34.000 262 33861.41 277.94 17096.37 88888.00 2019-09-19 11:24:35.000 262 33861.43 277.95 17096.36 37933.81 2019-09-19 11:24:36.000 262 33861.41 277.94 17096.36 88888.00 2019-09-19 11:24:37.000 262 33861.38 277.89 17096.37 88888.00 2019-09-19 11:24:38.000 262 33861.39 277.89 17096.39 88888.00 2019-09-19 11:24:39.000 262 33861.41 277.91 17096.36 88888.00 2019-09-19 11:24:40.000 262 33861.38 277.92 17096.32 37933.77 2019-09-19 11:24:41.000 262 33861.39 277.89 17096.36 88888.00 2019-09-19 11:24:42.000 262 33861.40 277.90 17096.40 88888.00 2019-09-19 11:24:43.000 262 33861.40 277.90 17096.40 88888.00 2019-09-19 11:24:44.000 262 33861.42 277.94 17096.36 88888.00 2019-09-19 11:24:45.000 262 33861.40 277.95 17096.38 37933.85 2019-09-19 11:24:46.000 262 33861.36 277.94 17096.39 88888.00 2019-09-19 11:24:47.000 262 33861.37 277.94 17096.37 88888.00 2019-09-19 11:24:48.000 262 33861.35 277.92 17096.36 88888.00 2019-09-19 11:24:49.000 262 33861.32 277.95 17096.37 88888.00 2019-09-19 11:24:50.000 262 33861.32 277.92 17096.37 37933.83 2019-09-19 11:24:51.000 262 33861.35 277.91 17096.43 88888.00 2019-09-19 11:24:52.000 262 33861.38 277.92 17096.43 88888.00 2019-09-19 11:24:53.000 262 33861.35 277.92 17096.41 88888.00 2019-09-19 11:24:54.000 262 33861.32 277.91 17096.39 88888.00 2019-09-19 11:24:55.000 262 33861.33 277.94 17096.36 37933.80 2019-09-19 11:24:56.000 262 33861.37 277.95 17096.40 88888.00 2019-09-19 11:24:57.000 262 33861.33 277.98 17096.40 88888.00 2019-09-19 11:24:58.000 262 33861.34 278.00 17096.41 88888.00 2019-09-19 11:24:59.000 262 33861.35 278.00 17096.44 88888.00 2019-09-19 11:25:00.000 262 33861.38 277.98 17096.43 37933.85 2019-09-19 11:25:01.000 262 33861.36 277.95 17096.40 88888.00 2019-09-19 11:25:02.000 262 33861.34 277.94 17096.41 88888.00 2019-09-19 11:25:03.000 262 33861.33 277.96 17096.41 88888.00 2019-09-19 11:25:04.000 262 33861.36 278.00 17096.40 88888.00 2019-09-19 11:25:05.000 262 33861.39 278.00 17096.45 37933.72 2019-09-19 11:25:06.000 262 33861.42 278.00 17096.42 88888.00 2019-09-19 11:25:07.000 262 33861.41 278.02 17096.42 88888.00 2019-09-19 11:25:08.000 262 33861.37 278.03 17096.43 88888.00 2019-09-19 11:25:09.000 262 33861.37 278.05 17096.44 88888.00 2019-09-19 11:25:10.000 262 33861.37 278.11 17096.41 37933.81 2019-09-19 11:25:11.000 262 33861.35 278.10 17096.40 88888.00 2019-09-19 11:25:12.000 262 33861.34 278.06 17096.41 88888.00 2019-09-19 11:25:13.000 262 33861.34 278.09 17096.40 88888.00 2019-09-19 11:25:14.000 262 33861.33 278.13 17096.40 88888.00 2019-09-19 11:25:15.000 262 33861.32 278.13 17096.43 37933.81 2019-09-19 11:25:16.000 262 33861.33 278.14 17096.47 88888.00 2019-09-19 11:25:17.000 262 33861.34 278.13 17096.45 88888.00 2019-09-19 11:25:18.000 262 33861.39 278.13 17096.43 88888.00 2019-09-19 11:25:19.000 262 33861.38 278.17 17096.43 88888.00 2019-09-19 11:25:20.000 262 33861.40 278.15 17096.43 37933.80 2019-09-19 11:25:21.000 262 33861.42 278.14 17096.42 88888.00 2019-09-19 11:25:22.000 262 33861.42 278.21 17096.41 88888.00 2019-09-19 11:25:23.000 262 33861.42 278.23 17096.43 88888.00 2019-09-19 11:25:24.000 262 33861.42 278.23 17096.50 88888.00 2019-09-19 11:25:25.000 262 33861.45 278.25 17096.46 37933.84 2019-09-19 11:25:26.000 262 33861.48 278.23 17096.46 88888.00 2019-09-19 11:25:27.000 262 33861.51 278.24 17096.47 88888.00 2019-09-19 11:25:28.000 262 33861.48 278.23 17096.44 88888.00 2019-09-19 11:25:29.000 262 33861.54 278.23 17096.43 88888.00 2019-09-19 11:25:30.000 262 33861.52 278.25 17096.44 37933.94 2019-09-19 11:25:31.000 262 33861.56 278.27 17096.43 88888.00 2019-09-19 11:25:32.000 262 33861.58 278.30 17096.41 88888.00 2019-09-19 11:25:33.000 262 33861.62 278.28 17096.42 88888.00 2019-09-19 11:25:34.000 262 33861.68 278.27 17096.40 88888.00 2019-09-19 11:25:35.000 262 33861.70 278.26 17096.36 37933.99 2019-09-19 11:25:36.000 262 33861.71 278.26 17096.35 88888.00 2019-09-19 11:25:37.000 262 33861.74 278.28 17096.40 88888.00 2019-09-19 11:25:38.000 262 33861.78 278.27 17096.41 88888.00 2019-09-19 11:25:39.000 262 33861.84 278.27 17096.42 88888.00 2019-09-19 11:25:40.000 262 33861.84 278.29 17096.46 37934.19 2019-09-19 11:25:41.000 262 33861.83 278.31 17096.45 88888.00 2019-09-19 11:25:42.000 262 33861.84 278.32 17096.49 88888.00 2019-09-19 11:25:43.000 262 33861.89 278.33 17096.47 88888.00 2019-09-19 11:25:44.000 262 33861.96 278.31 17096.43 88888.00 2019-09-19 11:25:45.000 262 33861.98 278.31 17096.41 37934.35 2019-09-19 11:25:46.000 262 33861.97 278.32 17096.38 88888.00 2019-09-19 11:25:47.000 262 33862.02 278.30 17096.42 88888.00 2019-09-19 11:25:48.000 262 33862.08 278.29 17096.41 88888.00 2019-09-19 11:25:49.000 262 33862.12 278.25 17096.43 88888.00 2019-09-19 11:25:50.000 262 33862.15 278.26 17096.42 37934.58 2019-09-19 11:25:51.000 262 33862.22 278.27 17096.44 88888.00 2019-09-19 11:25:52.000 262 33862.23 278.25 17096.46 88888.00 2019-09-19 11:25:53.000 262 33862.30 278.21 17096.45 88888.00 2019-09-19 11:25:54.000 262 33862.31 278.20 17096.39 88888.00 2019-09-19 11:25:55.000 262 33862.28 278.14 17096.41 37934.53 2019-09-19 11:25:56.000 262 33862.31 278.15 17096.45 88888.00 2019-09-19 11:25:57.000 262 33862.37 278.16 17096.42 88888.00 2019-09-19 11:25:58.000 262 33862.35 278.13 17096.41 88888.00 2019-09-19 11:25:59.000 262 33862.33 278.12 17096.45 88888.00 2019-09-19 11:26:00.000 262 33862.37 278.11 17096.44 37934.69 2019-09-19 11:26:01.000 262 33862.37 278.10 17096.46 88888.00 2019-09-19 11:26:02.000 262 33862.36 278.05 17096.44 88888.00 2019-09-19 11:26:03.000 262 33862.38 278.02 17096.41 88888.00 2019-09-19 11:26:04.000 262 33862.34 277.95 17096.42 88888.00 2019-09-19 11:26:05.000 262 33862.34 277.92 17096.46 37934.63 2019-09-19 11:26:06.000 262 33862.33 277.89 17096.46 88888.00 2019-09-19 11:26:07.000 262 33862.30 277.84 17096.47 88888.00 2019-09-19 11:26:08.000 262 33862.29 277.80 17096.47 88888.00 2019-09-19 11:26:09.000 262 33862.28 277.78 17096.45 88888.00 2019-09-19 11:26:10.000 262 33862.26 277.81 17096.44 37934.63 2019-09-19 11:26:11.000 262 33862.27 277.82 17096.46 88888.00 2019-09-19 11:26:12.000 262 33862.26 277.82 17096.46 88888.00 2019-09-19 11:26:13.000 262 33862.22 277.79 17096.46 88888.00 2019-09-19 11:26:14.000 262 33862.17 277.76 17096.41 88888.00 2019-09-19 11:26:15.000 262 33862.15 277.76 17096.41 37934.60 2019-09-19 11:26:16.000 262 33862.21 277.76 17096.46 88888.00 2019-09-19 11:26:17.000 262 33862.19 277.72 17096.50 88888.00 2019-09-19 11:26:18.000 262 33862.14 277.67 17096.46 88888.00 2019-09-19 11:26:19.000 262 33862.13 277.71 17096.45 88888.00 2019-09-19 11:26:20.000 262 33862.11 277.71 17096.43 37934.53 2019-09-19 11:26:21.000 262 33862.07 277.67 17096.45 88888.00 2019-09-19 11:26:22.000 262 33862.06 277.65 17096.47 88888.00 2019-09-19 11:26:23.000 262 33862.09 277.67 17096.48 88888.00 2019-09-19 11:26:24.000 262 33862.04 277.65 17096.52 88888.00 2019-09-19 11:26:25.000 262 33861.98 277.62 17096.54 37934.56 2019-09-19 11:26:26.000 262 33861.95 277.61 17096.52 88888.00 2019-09-19 11:26:27.000 262 33861.93 277.63 17096.50 88888.00 2019-09-19 11:26:28.000 262 33861.89 277.61 17096.49 88888.00 2019-09-19 11:26:29.000 262 33861.87 277.59 17096.49 88888.00 2019-09-19 11:26:30.000 262 33861.87 277.57 17096.49 37934.45 2019-09-19 11:26:31.000 262 33861.84 277.60 17096.48 88888.00 2019-09-19 11:26:32.000 262 33861.82 277.62 17096.48 88888.00 2019-09-19 11:26:33.000 262 33861.81 277.60 17096.51 88888.00 2019-09-19 11:26:34.000 262 33861.80 277.58 17096.52 88888.00 2019-09-19 11:26:35.000 262 33861.74 277.62 17096.55 37934.40 2019-09-19 11:26:36.000 262 33861.71 277.63 17096.52 88888.00 2019-09-19 11:26:37.000 262 33861.63 277.61 17096.50 88888.00 2019-09-19 11:26:38.000 262 33861.65 277.60 17096.56 88888.00 2019-09-19 11:26:39.000 262 33861.66 277.64 17096.55 88888.00 2019-09-19 11:26:40.000 262 33861.61 277.64 17096.58 37934.14 2019-09-19 11:26:41.000 262 33861.58 277.63 17096.63 88888.00 2019-09-19 11:26:42.000 262 33861.55 277.67 17096.59 88888.00 2019-09-19 11:26:43.000 262 33861.53 277.70 17096.57 88888.00 2019-09-19 11:26:44.000 262 33861.51 277.73 17096.56 88888.00 2019-09-19 11:26:45.000 262 33861.50 277.75 17096.59 37934.07 2019-09-19 11:26:46.000 262 33861.45 277.71 17096.62 88888.00 2019-09-19 11:26:47.000 262 33861.40 277.71 17096.60 88888.00 2019-09-19 11:26:48.000 262 33861.38 277.75 17096.62 88888.00 2019-09-19 11:26:49.000 262 33861.36 277.75 17096.66 88888.00 2019-09-19 11:26:50.000 262 33861.38 277.74 17096.64 37933.92 2019-09-19 11:26:51.000 262 33861.36 277.75 17096.62 88888.00 2019-09-19 11:26:52.000 262 33861.32 277.72 17096.62 88888.00 2019-09-19 11:26:53.000 262 33861.33 277.75 17096.61 88888.00 2019-09-19 11:26:54.000 262 33861.34 277.75 17096.60 88888.00 2019-09-19 11:26:55.000 262 33861.36 277.79 17096.62 37933.91 2019-09-19 11:26:56.000 262 33861.36 277.74 17096.66 88888.00 2019-09-19 11:26:57.000 262 33861.39 277.74 17096.63 88888.00 2019-09-19 11:26:58.000 262 33861.38 277.73 17096.66 88888.00 2019-09-19 11:26:59.000 262 33861.33 277.74 17096.67 88888.00 2019-09-19 11:27:00.000 262 33861.35 277.74 17096.64 37933.85 2019-09-19 11:27:01.000 262 33861.37 277.77 17096.63 88888.00 2019-09-19 11:27:02.000 262 33861.40 277.76 17096.65 88888.00 2019-09-19 11:27:03.000 262 33861.40 277.76 17096.68 88888.00 2019-09-19 11:27:04.000 262 33861.36 277.76 17096.66 88888.00 2019-09-19 11:27:05.000 262 33861.37 277.73 17096.66 37933.93 2019-09-19 11:27:06.000 262 33861.39 277.74 17096.62 88888.00 2019-09-19 11:27:07.000 262 33861.45 277.75 17096.63 88888.00 2019-09-19 11:27:08.000 262 33861.50 277.78 17096.63 88888.00 2019-09-19 11:27:09.000 262 33861.52 277.77 17096.62 88888.00 2019-09-19 11:27:10.000 262 33861.51 277.77 17096.61 37934.08 2019-09-19 11:27:11.000 262 33861.55 277.77 17096.63 88888.00 2019-09-19 11:27:12.000 262 33861.57 277.71 17096.65 88888.00 2019-09-19 11:27:13.000 262 33861.59 277.71 17096.63 88888.00 2019-09-19 11:27:14.000 262 33861.64 277.73 17096.65 88888.00 2019-09-19 11:27:15.000 262 33861.66 277.73 17096.62 37934.11 2019-09-19 11:27:16.000 262 33861.69 277.73 17096.62 88888.00 2019-09-19 11:27:17.000 262 33861.67 277.70 17096.61 88888.00 2019-09-19 11:27:18.000 262 33861.68 277.67 17096.60 88888.00 2019-09-19 11:27:19.000 262 33861.69 277.70 17096.59 88888.00 2019-09-19 11:27:20.000 262 33861.72 277.67 17096.57 37934.25 2019-09-19 11:27:21.000 262 33861.76 277.66 17096.60 88888.00 2019-09-19 11:27:22.000 262 33861.81 277.60 17096.59 88888.00 2019-09-19 11:27:23.000 262 33861.84 277.59 17096.56 88888.00 2019-09-19 11:27:24.000 262 33861.84 277.57 17096.53 88888.00 2019-09-19 11:27:25.000 262 33861.84 277.58 17096.54 37934.25 2019-09-19 11:27:26.000 262 33861.85 277.57 17096.54 88888.00 2019-09-19 11:27:27.000 262 33861.85 277.57 17096.56 88888.00 2019-09-19 11:27:28.000 262 33861.85 277.56 17096.58 88888.00 2019-09-19 11:27:29.000 262 33861.83 277.51 17096.60 88888.00 2019-09-19 11:27:30.000 262 33861.86 277.48 17096.56 37934.36 2019-09-19 11:27:31.000 262 33861.86 277.46 17096.57 88888.00 2019-09-19 11:27:32.000 262 33861.85 277.42 17096.59 88888.00 2019-09-19 11:27:33.000 262 33861.86 277.34 17096.57 88888.00 2019-09-19 11:27:34.000 262 33861.83 277.30 17096.58 88888.00 2019-09-19 11:27:35.000 262 33861.87 277.31 17096.59 37934.41 2019-09-19 11:27:36.000 262 33861.85 277.28 17096.60 88888.00 2019-09-19 11:27:37.000 262 33861.85 277.30 17096.61 88888.00 2019-09-19 11:27:38.000 262 33861.89 277.30 17096.60 88888.00 2019-09-19 11:27:39.000 262 33861.90 277.28 17096.61 88888.00 2019-09-19 11:27:40.000 262 33861.89 277.28 17096.62 37934.39 2019-09-19 11:27:41.000 262 33861.89 277.27 17096.60 88888.00 2019-09-19 11:27:42.000 262 33861.90 277.21 17096.61 88888.00 2019-09-19 11:27:43.000 262 33861.90 277.17 17096.66 88888.00 2019-09-19 11:27:44.000 262 33861.91 277.14 17096.67 88888.00 2019-09-19 11:27:45.000 262 33861.90 277.15 17096.64 37934.43 2019-09-19 11:27:46.000 262 33861.91 277.14 17096.66 88888.00 2019-09-19 11:27:47.000 262 33861.91 277.12 17096.66 88888.00 2019-09-19 11:27:48.000 262 33861.89 277.09 17096.63 88888.00 2019-09-19 11:27:49.000 262 33861.88 277.06 17096.63 88888.00 2019-09-19 11:27:50.000 262 33861.85 277.00 17096.65 37934.45 2019-09-19 11:27:51.000 262 33861.90 276.95 17096.65 88888.00 2019-09-19 11:27:52.000 262 33861.89 276.96 17096.66 88888.00 2019-09-19 11:27:53.000 262 33861.86 276.96 17096.65 88888.00 2019-09-19 11:27:54.000 262 33861.89 276.96 17096.62 88888.00 2019-09-19 11:27:55.000 262 33861.92 276.97 17096.64 37934.46 2019-09-19 11:27:56.000 262 33861.92 276.96 17096.68 88888.00 2019-09-19 11:27:57.000 262 33861.92 276.92 17096.73 88888.00 2019-09-19 11:27:58.000 262 33861.87 276.90 17096.75 88888.00 2019-09-19 11:27:59.000 262 33861.91 276.89 17096.76 88888.00 2019-09-19 11:28:00.000 262 33861.87 276.89 17096.73 37934.51 2019-09-19 11:28:01.000 262 33861.85 276.88 17096.66 88888.00 2019-09-19 11:28:02.000 262 33861.84 276.85 17096.65 88888.00 2019-09-19 11:28:03.000 262 33861.88 276.81 17096.65 88888.00 2019-09-19 11:28:04.000 262 33861.89 276.82 17096.68 88888.00 2019-09-19 11:28:05.000 262 33861.84 276.84 17096.71 37934.42 2019-09-19 11:28:06.000 262 33861.85 276.87 17096.74 88888.00 2019-09-19 11:28:07.000 262 33861.85 276.86 17096.76 88888.00 2019-09-19 11:28:08.000 262 33861.81 276.83 17096.76 88888.00 2019-09-19 11:28:09.000 262 33861.84 276.83 17096.79 88888.00 2019-09-19 11:28:10.000 262 33861.81 276.83 17096.76 37934.37 2019-09-19 11:28:11.000 262 33861.77 276.84 17096.78 88888.00 2019-09-19 11:28:12.000 262 33861.70 276.84 17096.76 88888.00 2019-09-19 11:28:13.000 262 33861.73 276.86 17096.74 88888.00 2019-09-19 11:28:14.000 262 33861.73 276.86 17096.79 88888.00 2019-09-19 11:28:15.000 262 33861.69 276.87 17096.75 37934.36 2019-09-19 11:28:16.000 262 33861.70 276.87 17096.76 88888.00 2019-09-19 11:28:17.000 262 33861.61 276.86 17096.79 88888.00 2019-09-19 11:28:18.000 262 33861.58 276.85 17096.81 88888.00 2019-09-19 11:28:19.000 262 33861.53 276.89 17096.83 88888.00 2019-09-19 11:28:20.000 262 33861.47 276.90 17096.80 37934.24 2019-09-19 11:28:21.000 262 33861.44 276.91 17096.82 88888.00 2019-09-19 11:28:22.000 262 33861.41 276.89 17096.83 88888.00 2019-09-19 11:28:23.000 262 33861.41 276.87 17096.85 88888.00 2019-09-19 11:28:24.000 262 33861.39 276.87 17096.84 88888.00 2019-09-19 11:28:25.000 262 33861.39 276.93 17096.84 37934.16 2019-09-19 11:28:26.000 262 33861.38 276.97 17096.87 88888.00 2019-09-19 11:28:27.000 262 33861.35 276.97 17096.86 88888.00 2019-09-19 11:28:28.000 262 33861.33 276.98 17096.87 88888.00 2019-09-19 11:28:29.000 262 33861.31 276.97 17096.89 88888.00 2019-09-19 11:28:30.000 262 33861.26 276.96 17096.88 37934.01 2019-09-19 11:28:31.000 262 33861.26 276.97 17096.89 88888.00 2019-09-19 11:28:32.000 262 33861.25 276.95 17096.92 88888.00 2019-09-19 11:28:33.000 262 33861.24 276.94 17096.94 88888.00 2019-09-19 11:28:34.000 262 33861.24 276.96 17096.91 88888.00 2019-09-19 11:28:35.000 262 33861.17 276.97 17096.89 37933.89 2019-09-19 11:28:36.000 262 33861.13 276.96 17096.92 88888.00 2019-09-19 11:28:37.000 262 33861.15 276.97 17096.93 88888.00 2019-09-19 11:28:38.000 262 33861.12 276.95 17096.96 88888.00 2019-09-19 11:28:39.000 262 33861.12 276.96 17096.94 88888.00 2019-09-19 11:28:40.000 262 33861.13 277.03 17096.97 37933.92 2019-09-19 11:28:41.000 262 33861.13 277.03 17096.98 88888.00 2019-09-19 11:28:42.000 262 33861.10 277.03 17096.95 88888.00 2019-09-19 11:28:43.000 262 33861.09 277.04 17096.96 88888.00 2019-09-19 11:28:44.000 262 33861.10 277.04 17097.01 88888.00 2019-09-19 11:28:45.000 262 33861.10 277.04 17096.96 37933.87 2019-09-19 11:28:46.000 262 33861.08 277.05 17096.99 88888.00 2019-09-19 11:28:47.000 262 33861.06 277.06 17096.95 88888.00 2019-09-19 11:28:48.000 262 33861.02 277.07 17096.96 88888.00 2019-09-19 11:28:49.000 262 33861.01 277.07 17096.97 88888.00 2019-09-19 11:28:50.000 262 33861.03 277.08 17096.97 37933.84 2019-09-19 11:28:51.000 262 33861.07 277.08 17096.99 88888.00 2019-09-19 11:28:52.000 262 33861.06 277.06 17096.98 88888.00 2019-09-19 11:28:53.000 262 33861.08 277.06 17096.99 88888.00 2019-09-19 11:28:54.000 262 33861.06 277.07 17096.97 88888.00 2019-09-19 11:28:55.000 262 33861.06 277.09 17096.98 37933.78 2019-09-19 11:28:56.000 262 33861.03 277.10 17096.96 88888.00 2019-09-19 11:28:57.000 262 33861.00 277.10 17096.95 88888.00 2019-09-19 11:28:58.000 262 33861.02 277.10 17096.94 88888.00 2019-09-19 11:28:59.000 262 33861.04 277.11 17096.96 88888.00 2019-09-19 11:29:00.000 262 33861.06 277.12 17096.96 37933.79 2019-09-19 11:29:01.000 262 33861.13 277.11 17096.94 88888.00 2019-09-19 11:29:02.000 262 33861.12 277.12 17096.94 88888.00 2019-09-19 11:29:03.000 262 33861.10 277.13 17096.92 88888.00 2019-09-19 11:29:04.000 262 33861.08 277.14 17096.93 88888.00 2019-09-19 11:29:05.000 262 33861.13 277.17 17096.91 37933.84 2019-09-19 11:29:06.000 262 33861.12 277.17 17096.93 88888.00 2019-09-19 11:29:07.000 262 33861.10 277.14 17096.93 88888.00 2019-09-19 11:29:08.000 262 33861.10 277.15 17096.93 88888.00 2019-09-19 11:29:09.000 262 33861.15 277.19 17096.92 88888.00 2019-09-19 11:29:10.000 262 33861.18 277.22 17096.92 37933.98 2019-09-19 11:29:11.000 262 33861.22 277.23 17096.96 88888.00 2019-09-19 11:29:12.000 262 33861.22 277.26 17096.96 88888.00 2019-09-19 11:29:13.000 262 33861.26 277.24 17096.94 88888.00 2019-09-19 11:29:14.000 262 33861.28 277.27 17096.96 88888.00 2019-09-19 11:29:15.000 262 33861.25 277.34 17096.94 37934.01 2019-09-19 11:29:16.000 262 33861.25 277.37 17096.96 88888.00 2019-09-19 11:29:17.000 262 33861.28 277.36 17096.95 88888.00 2019-09-19 11:29:18.000 262 33861.27 277.36 17096.92 88888.00 2019-09-19 11:29:19.000 262 33861.31 277.38 17096.90 88888.00 2019-09-19 11:29:20.000 262 33861.37 277.37 17096.89 37934.05 2019-09-19 11:29:21.000 262 33861.42 277.37 17096.87 88888.00 2019-09-19 11:29:22.000 262 33861.45 277.41 17096.90 88888.00 2019-09-19 11:29:23.000 262 33861.46 277.43 17096.93 88888.00 2019-09-19 11:29:24.000 262 33861.49 277.41 17096.94 88888.00 2019-09-19 11:29:25.000 262 33861.53 277.39 17096.92 37934.19 2019-09-19 11:29:26.000 262 33861.57 277.36 17096.94 88888.00 2019-09-19 11:29:27.000 262 33861.63 277.38 17096.96 88888.00 2019-09-19 11:29:28.000 262 33861.67 277.41 17096.99 88888.00 2019-09-19 11:29:29.000 262 33861.73 277.40 17097.01 88888.00 2019-09-19 11:29:30.000 262 33861.80 277.40 17097.00 37934.28 2019-09-19 11:29:31.000 262 33861.86 277.36 17096.95 88888.00 2019-09-19 11:29:32.000 262 33861.88 277.36 17096.97 88888.00 2019-09-19 11:29:33.000 262 33861.91 277.37 17096.96 88888.00 2019-09-19 11:29:34.000 262 33861.95 277.33 17096.96 88888.00 2019-09-19 11:29:35.000 262 33861.98 277.26 17096.93 37934.56 2019-09-19 11:29:36.000 262 33862.00 277.25 17096.90 88888.00 2019-09-19 11:29:37.000 262 33862.05 277.22 17096.90 88888.00 2019-09-19 11:29:38.000 262 33862.11 277.20 17096.90 88888.00 2019-09-19 11:29:39.000 262 33862.17 277.19 17096.90 88888.00 2019-09-19 11:29:40.000 262 33862.18 277.13 17096.87 37934.71 2019-09-19 11:29:41.000 262 33862.22 277.14 17096.89 88888.00 2019-09-19 11:29:42.000 262 33862.21 277.10 17096.93 88888.00 2019-09-19 11:29:43.000 262 33862.21 277.03 17096.93 88888.00 2019-09-19 11:29:44.000 262 33862.27 277.01 17096.91 88888.00 2019-09-19 11:29:45.000 262 33862.32 276.98 17096.90 37934.81 2019-09-19 11:29:46.000 262 33862.38 276.95 17096.90 88888.00 2019-09-19 11:29:47.000 262 33862.43 276.89 17096.88 88888.00 2019-09-19 11:29:48.000 262 33862.46 276.84 17096.90 88888.00 2019-09-19 11:29:49.000 262 33862.41 276.85 17096.87 88888.00 2019-09-19 11:29:50.000 262 33862.44 276.81 17096.85 37934.98 2019-09-19 11:29:51.000 262 33862.47 276.73 17096.84 88888.00 2019-09-19 11:29:52.000 262 33862.51 276.71 17096.85 88888.00 2019-09-19 11:29:53.000 262 33862.54 276.69 17096.86 88888.00 2019-09-19 11:29:54.000 262 33862.56 276.66 17096.88 88888.00 2019-09-19 11:29:55.000 262 33862.57 276.63 17096.87 37935.05 2019-09-19 11:29:56.000 262 33862.60 276.60 17096.87 88888.00 2019-09-19 11:29:57.000 262 33862.61 276.54 17096.86 88888.00 2019-09-19 11:29:58.000 262 33862.64 276.56 17096.87 88888.00 2019-09-19 11:29:59.000 262 33862.65 276.55 17096.88 88888.00 2019-09-19 11:30:00.000 262 33862.64 276.53 17096.91 37935.14 2019-09-19 11:30:01.000 262 33862.64 276.50 17096.94 88888.00 2019-09-19 11:30:02.000 262 33862.66 276.45 17096.97 88888.00 2019-09-19 11:30:03.000 262 33862.64 276.39 17096.93 88888.00 2019-09-19 11:30:04.000 262 33862.66 276.38 17096.92 88888.00 2019-09-19 11:30:05.000 262 33862.68 276.40 17096.92 37935.19 2019-09-19 11:30:06.000 262 33862.65 276.37 17096.93 88888.00 2019-09-19 11:30:07.000 262 33862.66 276.37 17096.97 88888.00 2019-09-19 11:30:08.000 262 33862.63 276.39 17097.02 88888.00 2019-09-19 11:30:09.000 262 33862.60 276.31 17097.00 88888.00 2019-09-19 11:30:10.000 262 33862.59 276.33 17097.01 37935.10 2019-09-19 11:30:11.000 262 33862.59 276.32 17096.97 88888.00 2019-09-19 11:30:12.000 262 33862.51 276.30 17096.95 88888.00 2019-09-19 11:30:13.000 262 33862.50 276.32 17096.95 88888.00 2019-09-19 11:30:14.000 262 33862.49 276.28 17096.97 88888.00 2019-09-19 11:30:15.000 262 33862.48 276.28 17097.01 37935.17 2019-09-19 11:30:16.000 262 33862.40 276.29 17096.99 88888.00 2019-09-19 11:30:17.000 262 33862.33 276.28 17096.98 88888.00 2019-09-19 11:30:18.000 262 33862.30 276.27 17096.97 88888.00 2019-09-19 11:30:19.000 262 33862.30 276.28 17096.95 88888.00 2019-09-19 11:30:20.000 262 33862.26 276.30 17096.99 37934.98 2019-09-19 11:30:21.000 262 33862.17 276.29 17097.04 88888.00 2019-09-19 11:30:22.000 262 33862.15 276.30 17097.06 88888.00 2019-09-19 11:30:23.000 262 33862.11 276.32 17097.06 88888.00 2019-09-19 11:30:24.000 262 33862.10 276.30 17097.06 88888.00 2019-09-19 11:30:25.000 262 33862.05 276.30 17097.06 37934.96 2019-09-19 11:30:26.000 262 33862.03 276.30 17097.10 88888.00 2019-09-19 11:30:27.000 262 33862.01 276.30 17097.11 88888.00 2019-09-19 11:30:28.000 262 33861.99 276.30 17097.13 88888.00 2019-09-19 11:30:29.000 262 33861.93 276.30 17097.12 88888.00 2019-09-19 11:30:30.000 262 33861.90 276.31 17097.15 37934.75 2019-09-19 11:30:31.000 262 33861.89 276.33 17097.15 88888.00 2019-09-19 11:30:32.000 262 33861.85 276.31 17097.18 88888.00 2019-09-19 11:30:33.000 262 33861.85 276.26 17097.16 88888.00 2019-09-19 11:30:34.000 262 33861.81 276.27 17097.18 88888.00 2019-09-19 11:30:35.000 262 33861.79 276.32 17097.16 37934.60 2019-09-19 11:30:36.000 262 33861.74 276.34 17097.16 88888.00 2019-09-19 11:30:37.000 262 33861.70 276.32 17097.16 88888.00 2019-09-19 11:30:38.000 262 33861.67 276.37 17097.14 88888.00 2019-09-19 11:30:39.000 262 33861.66 276.35 17097.17 88888.00 2019-09-19 11:30:40.000 262 33861.64 276.33 17097.20 37934.44 2019-09-19 11:30:41.000 262 33861.64 276.33 17097.26 88888.00 2019-09-19 11:30:42.000 262 33861.63 276.32 17097.21 88888.00 2019-09-19 11:30:43.000 262 33861.65 276.32 17097.21 88888.00 2019-09-19 11:30:44.000 262 33861.65 276.32 17097.24 88888.00 2019-09-19 11:30:45.000 262 33861.62 276.31 17097.24 37934.37 2019-09-19 11:30:46.000 262 33861.64 276.30 17097.27 88888.00 2019-09-19 11:30:47.000 262 33861.64 276.29 17097.27 88888.00 2019-09-19 11:30:48.000 262 33861.63 276.33 17097.27 88888.00 2019-09-19 11:30:49.000 262 33861.60 276.35 17097.23 88888.00 2019-09-19 11:30:50.000 262 33861.59 276.34 17097.24 37934.34 2019-09-19 11:30:51.000 262 33861.59 276.34 17097.24 88888.00 2019-09-19 11:30:52.000 262 33861.58 276.30 17097.21 88888.00 2019-09-19 11:30:53.000 262 33861.61 276.31 17097.22 88888.00 2019-09-19 11:30:54.000 262 33861.66 276.28 17097.20 88888.00 2019-09-19 11:30:55.000 262 33861.69 276.28 17097.15 37934.40 2019-09-19 11:30:56.000 262 33861.73 276.30 17097.18 88888.00 2019-09-19 11:30:57.000 262 33861.79 276.31 17097.21 88888.00 2019-09-19 11:30:58.000 262 33861.76 276.33 17097.20 88888.00 2019-09-19 11:30:59.000 262 33861.74 276.30 17097.21 88888.00 2019-09-19 11:31:00.000 262 33861.76 276.28 17097.22 37934.37 2019-09-19 11:31:01.000 262 33861.78 276.26 17097.23 88888.00 2019-09-19 11:31:02.000 262 33861.79 276.19 17097.21 88888.00 2019-09-19 11:31:03.000 262 33861.80 276.17 17097.23 88888.00 2019-09-19 11:31:04.000 262 33861.82 276.16 17097.24 88888.00 2019-09-19 11:31:05.000 262 33861.80 276.13 17097.22 37934.56 2019-09-19 11:31:06.000 262 33861.78 276.10 17097.18 88888.00 2019-09-19 11:31:07.000 262 33861.80 276.11 17097.20 88888.00 2019-09-19 11:31:08.000 262 33861.81 276.12 17097.21 88888.00 2019-09-19 11:31:09.000 262 33861.84 276.06 17097.24 88888.00 2019-09-19 11:31:10.000 262 33861.85 276.07 17097.25 37934.50 2019-09-19 11:31:11.000 262 33861.87 276.04 17097.24 88888.00 2019-09-19 11:31:12.000 262 33861.84 276.04 17097.24 88888.00 2019-09-19 11:31:13.000 262 33861.82 276.05 17097.26 88888.00 2019-09-19 11:31:14.000 262 33861.81 276.04 17097.27 88888.00 2019-09-19 11:31:15.000 262 33861.82 276.04 17097.26 37934.61 2019-09-19 11:31:16.000 262 33861.83 276.04 17097.28 88888.00 2019-09-19 11:31:17.000 262 33861.84 276.04 17097.27 88888.00 2019-09-19 11:31:18.000 262 33861.85 276.09 17097.27 88888.00 2019-09-19 11:31:19.000 262 33861.83 276.08 17097.25 88888.00 2019-09-19 11:31:20.000 262 33861.86 276.08 17097.29 37934.60 2019-09-19 11:31:21.000 262 33861.87 276.10 17097.28 88888.00 2019-09-19 11:31:22.000 262 33861.90 276.08 17097.25 88888.00 2019-09-19 11:31:23.000 262 33861.88 276.07 17097.25 88888.00 2019-09-19 11:31:24.000 262 33861.91 276.12 17097.27 88888.00 2019-09-19 11:31:25.000 262 33861.89 276.10 17097.30 37934.66 2019-09-19 11:31:26.000 262 33861.90 276.11 17097.25 88888.00 2019-09-19 11:31:27.000 262 33861.92 276.12 17097.26 88888.00 2019-09-19 11:31:28.000 262 33861.94 276.10 17097.21 88888.00 2019-09-19 11:31:29.000 262 33861.94 276.10 17097.20 88888.00 2019-09-19 11:31:30.000 262 33861.92 276.12 17097.22 37934.67 2019-09-19 11:31:31.000 262 33861.97 276.14 17097.25 88888.00 2019-09-19 11:31:32.000 262 33861.98 276.14 17097.28 88888.00 2019-09-19 11:31:33.000 262 33861.97 276.14 17097.30 88888.00 2019-09-19 11:31:34.000 262 33861.98 276.15 17097.27 88888.00 2019-09-19 11:31:35.000 262 33861.98 276.15 17097.28 37934.75 2019-09-19 11:31:36.000 262 33861.99 276.21 17097.30 88888.00 2019-09-19 11:31:37.000 262 33861.97 276.23 17097.31 88888.00 2019-09-19 11:31:38.000 262 33861.97 276.18 17097.31 88888.00 2019-09-19 11:31:39.000 262 33861.98 276.17 17097.28 88888.00 2019-09-19 11:31:40.000 262 33861.97 276.17 17097.27 37934.78 2019-09-19 11:31:41.000 262 33861.91 276.17 17097.29 88888.00 2019-09-19 11:31:42.000 262 33861.91 276.22 17097.32 88888.00 2019-09-19 11:31:43.000 262 33861.89 276.25 17097.32 88888.00 2019-09-19 11:31:44.000 262 33861.86 276.30 17097.29 88888.00 2019-09-19 11:31:45.000 262 33861.83 276.35 17097.31 37934.62 2019-09-19 11:31:46.000 262 33861.80 276.38 17097.31 88888.00 2019-09-19 11:31:47.000 262 33861.82 276.38 17097.30 88888.00 2019-09-19 11:31:48.000 262 33861.82 276.38 17097.33 88888.00 2019-09-19 11:31:49.000 262 33861.81 276.44 17097.33 88888.00 2019-09-19 11:31:50.000 262 33861.81 276.46 17097.34 37934.65 2019-09-19 11:31:51.000 262 33861.80 276.47 17097.36 88888.00 2019-09-19 11:31:52.000 262 33861.82 276.51 17097.41 88888.00 2019-09-19 11:31:53.000 262 33861.83 276.52 17097.41 88888.00 2019-09-19 11:31:54.000 262 33861.83 276.53 17097.40 88888.00 2019-09-19 11:31:55.000 262 33861.83 276.56 17097.36 37934.59 2019-09-19 11:31:56.000 262 33861.86 276.56 17097.36 88888.00 2019-09-19 11:31:57.000 262 33861.87 276.55 17097.35 88888.00 2019-09-19 11:31:58.000 262 33861.86 276.56 17097.39 88888.00 2019-09-19 11:31:59.000 262 33861.92 276.53 17097.37 88888.00 2019-09-19 11:32:00.000 262 33861.92 276.49 17097.39 37934.74 2019-09-19 11:32:01.000 262 33861.95 276.48 17097.38 88888.00 2019-09-19 11:32:02.000 262 33861.96 276.43 17097.38 88888.00 2019-09-19 11:32:03.000 262 33861.99 276.39 17097.37 88888.00 2019-09-19 11:32:04.000 262 33862.06 276.38 17097.35 88888.00 2019-09-19 11:32:05.000 262 33862.13 276.36 17097.34 37934.82 2019-09-19 11:32:06.000 262 33862.13 276.27 17097.33 88888.00 2019-09-19 11:32:07.000 262 33862.14 276.24 17097.31 88888.00 2019-09-19 11:32:08.000 262 33862.22 276.24 17097.26 88888.00 2019-09-19 11:32:09.000 262 33862.25 276.27 17097.27 88888.00 2019-09-19 11:32:10.000 262 33862.30 276.23 17097.25 37935.00 2019-09-19 11:32:11.000 262 33862.32 276.21 17097.27 88888.00 2019-09-19 11:32:12.000 262 33862.32 276.18 17097.27 88888.00 2019-09-19 11:32:13.000 262 33862.31 276.17 17097.28 88888.00 2019-09-19 11:32:14.000 262 33862.34 276.10 17097.28 88888.00 2019-09-19 11:32:15.000 262 33862.38 276.09 17097.30 37935.10 2019-09-19 11:32:16.000 262 33862.38 276.09 17097.29 88888.00 2019-09-19 11:32:17.000 262 33862.38 276.07 17097.29 88888.00 2019-09-19 11:32:18.000 262 33862.37 276.02 17097.30 88888.00 2019-09-19 11:32:19.000 262 33862.41 276.05 17097.34 88888.00 2019-09-19 11:32:20.000 262 33862.41 276.03 17097.29 37935.09 2019-09-19 11:32:21.000 262 33862.43 276.03 17097.24 88888.00 2019-09-19 11:32:22.000 262 33862.43 276.01 17097.32 88888.00 2019-09-19 11:32:23.000 262 33862.41 276.01 17097.33 88888.00 2019-09-19 11:32:24.000 262 33862.40 276.00 17097.26 88888.00 2019-09-19 11:32:25.000 262 33862.40 275.99 17097.28 37935.19 2019-09-19 11:32:26.000 262 33862.38 276.00 17097.31 88888.00 2019-09-19 11:32:27.000 262 33862.39 276.00 17097.32 88888.00 2019-09-19 11:32:28.000 262 33862.39 275.98 17097.33 88888.00 2019-09-19 11:32:29.000 262 33862.39 275.98 17097.31 88888.00 2019-09-19 11:32:30.000 262 33862.37 275.96 17097.30 37935.18 2019-09-19 11:32:31.000 262 33862.39 275.97 17097.33 88888.00 2019-09-19 11:32:32.000 262 33862.41 275.95 17097.34 88888.00 2019-09-19 11:32:33.000 262 33862.41 275.97 17097.35 88888.00 2019-09-19 11:32:34.000 262 33862.37 275.97 17097.34 88888.00 2019-09-19 11:32:35.000 262 33862.39 275.95 17097.36 37935.05 2019-09-19 11:32:36.000 262 33862.37 275.97 17097.35 88888.00 2019-09-19 11:32:37.000 262 33862.33 276.00 17097.34 88888.00 2019-09-19 11:32:38.000 262 33862.31 275.96 17097.31 88888.00 2019-09-19 11:32:39.000 262 33862.30 275.94 17097.31 88888.00 2019-09-19 11:32:40.000 262 33862.28 275.95 17097.32 37935.15 2019-09-19 11:32:41.000 262 33862.28 275.95 17097.36 88888.00 2019-09-19 11:32:42.000 262 33862.25 275.95 17097.44 88888.00 2019-09-19 11:32:43.000 262 33862.20 275.92 17097.45 88888.00 2019-09-19 11:32:44.000 262 33862.15 275.87 17097.39 88888.00 2019-09-19 11:32:45.000 262 33862.18 275.83 17097.39 37934.96 2019-09-19 11:32:46.000 262 33862.16 275.84 17097.37 88888.00 2019-09-19 11:32:47.000 262 33862.14 275.83 17097.33 88888.00 2019-09-19 11:32:48.000 262 33862.10 275.85 17097.34 88888.00 2019-09-19 11:32:49.000 262 33862.09 275.87 17097.35 88888.00 2019-09-19 11:32:50.000 262 33862.06 275.87 17097.35 37934.94 2019-09-19 11:32:51.000 262 33862.02 275.92 17097.35 88888.00 2019-09-19 11:32:52.000 262 33861.97 275.96 17097.41 88888.00 2019-09-19 11:32:53.000 262 33861.95 275.97 17097.43 88888.00 2019-09-19 11:32:54.000 262 33861.95 275.95 17097.44 88888.00 2019-09-19 11:32:55.000 262 33861.95 275.95 17097.44 37934.87 2019-09-19 11:32:56.000 262 33861.93 275.95 17097.39 88888.00 2019-09-19 11:32:57.000 262 33861.88 275.98 17097.40 88888.00 2019-09-19 11:32:58.000 262 33861.87 276.02 17097.39 88888.00 2019-09-19 11:32:59.000 262 33861.87 276.04 17097.41 88888.00 2019-09-19 11:33:00.000 262 33861.82 275.98 17097.44 37934.81 2019-09-19 11:33:01.000 262 33861.81 275.95 17097.48 88888.00 2019-09-19 11:33:02.000 262 33861.79 275.98 17097.46 88888.00 2019-09-19 11:33:03.000 262 33861.78 275.99 17097.46 88888.00 2019-09-19 11:33:04.000 262 33861.76 276.01 17097.48 88888.00 2019-09-19 11:33:05.000 262 33861.79 275.99 17097.44 37934.76 2019-09-19 11:33:06.000 262 33861.78 275.98 17097.40 88888.00 2019-09-19 11:33:07.000 262 33861.76 275.97 17097.45 88888.00 2019-09-19 11:33:08.000 262 33861.73 275.99 17097.45 88888.00 2019-09-19 11:33:09.000 262 33861.73 276.03 17097.46 88888.00 2019-09-19 11:33:10.000 262 33861.73 276.06 17097.45 37934.63 2019-09-19 11:33:11.000 262 33861.69 276.02 17097.44 88888.00 2019-09-19 11:33:12.000 262 33861.69 276.03 17097.44 88888.00 2019-09-19 11:33:13.000 262 33861.68 276.04 17097.46 88888.00 2019-09-19 11:33:14.000 262 33861.71 276.01 17097.44 88888.00 2019-09-19 11:33:15.000 262 33861.71 275.94 17097.42 37934.56 2019-09-19 11:33:16.000 262 33861.72 275.94 17097.45 88888.00 2019-09-19 11:33:17.000 262 33861.72 275.97 17097.44 88888.00 2019-09-19 11:33:18.000 262 33861.70 275.96 17097.49 88888.00 2019-09-19 11:33:19.000 262 33861.73 275.97 17097.46 88888.00 2019-09-19 11:33:20.000 262 33861.72 276.01 17097.42 37934.55 2019-09-19 11:33:21.000 262 33861.76 276.00 17097.46 88888.00 2019-09-19 11:33:22.000 262 33861.74 276.01 17097.46 88888.00 2019-09-19 11:33:23.000 262 33861.73 276.04 17097.43 88888.00 2019-09-19 11:33:24.000 262 33861.71 276.01 17097.41 88888.00 2019-09-19 11:33:25.000 262 33861.72 276.03 17097.42 37934.57 2019-09-19 11:33:26.000 262 33861.74 276.07 17097.47 88888.00 2019-09-19 11:33:27.000 262 33861.76 276.07 17097.47 88888.00 2019-09-19 11:33:28.000 262 33861.73 276.05 17097.48 88888.00 2019-09-19 11:33:29.000 262 33861.72 276.09 17097.49 88888.00 2019-09-19 11:33:30.000 262 33861.74 276.09 17097.46 37934.54 2019-09-19 11:33:31.000 262 33861.70 276.16 17097.49 88888.00 2019-09-19 11:33:32.000 262 33861.70 276.16 17097.50 88888.00 2019-09-19 11:33:33.000 262 33861.74 276.17 17097.47 88888.00 2019-09-19 11:33:34.000 262 33861.72 276.17 17097.51 88888.00 2019-09-19 11:33:35.000 262 33861.74 276.20 17097.54 37934.51 2019-09-19 11:33:36.000 262 33861.77 276.21 17097.53 88888.00 2019-09-19 11:33:37.000 262 33861.80 276.21 17097.53 88888.00 2019-09-19 11:33:38.000 262 33861.81 276.22 17097.55 88888.00 2019-09-19 11:33:39.000 262 33861.83 276.20 17097.54 88888.00 2019-09-19 11:33:40.000 262 33861.84 276.17 17097.49 37934.73 2019-09-19 11:33:41.000 262 33861.83 276.18 17097.46 88888.00 2019-09-19 11:33:42.000 262 33861.88 276.18 17097.46 88888.00 2019-09-19 11:33:43.000 262 33861.91 276.17 17097.47 88888.00 2019-09-19 11:33:44.000 262 33861.89 276.19 17097.46 88888.00 2019-09-19 11:33:45.000 262 33861.97 276.19 17097.47 37934.76 2019-09-19 11:33:46.000 262 33862.04 276.15 17097.46 88888.00 2019-09-19 11:33:47.000 262 33862.07 276.17 17097.46 88888.00 2019-09-19 11:33:48.000 262 33862.04 276.14 17097.46 88888.00 2019-09-19 11:33:49.000 262 33862.08 276.13 17097.47 88888.00 2019-09-19 11:33:50.000 262 33862.09 276.08 17097.46 37934.98 2019-09-19 11:33:51.000 262 33862.15 276.06 17097.45 88888.00 2019-09-19 11:33:52.000 262 33862.18 276.08 17097.45 88888.00 2019-09-19 11:33:53.000 262 33862.22 276.06 17097.49 88888.00 2019-09-19 11:33:54.000 262 33862.22 276.04 17097.55 88888.00 2019-09-19 11:33:55.000 262 33862.26 276.05 17097.53 37935.07 2019-09-19 11:33:56.000 262 33862.29 276.06 17097.50 88888.00 2019-09-19 11:33:57.000 262 33862.30 276.06 17097.47 88888.00 2019-09-19 11:33:58.000 262 33862.28 276.02 17097.47 88888.00 2019-09-19 11:33:59.000 262 33862.33 275.99 17097.48 88888.00 2019-09-19 11:34:00.000 262 33862.37 275.97 17097.51 37935.18 2019-09-19 11:34:01.000 262 33862.42 275.94 17097.52 88888.00 2019-09-19 11:34:02.000 262 33862.44 275.95 17097.50 88888.00 2019-09-19 11:34:03.000 262 33862.50 275.91 17097.49 88888.00 2019-09-19 11:34:04.000 262 33862.49 275.87 17097.47 88888.00 2019-09-19 11:34:05.000 262 33862.53 275.82 17097.46 37935.31 2019-09-19 11:34:06.000 262 33862.54 275.78 17097.48 88888.00 2019-09-19 11:34:07.000 262 33862.55 275.73 17097.51 88888.00 2019-09-19 11:34:08.000 262 33862.57 275.75 17097.52 88888.00 2019-09-19 11:34:09.000 262 33862.57 275.72 17097.47 88888.00 2019-09-19 11:34:10.000 262 33862.56 275.70 17097.46 37935.30 2019-09-19 11:34:11.000 262 33862.57 275.66 17097.48 88888.00 2019-09-19 11:34:12.000 262 33862.57 275.63 17097.45 88888.00 2019-09-19 11:34:13.000 262 33862.57 275.58 17097.46 88888.00 2019-09-19 11:34:14.000 262 33862.53 275.55 17097.45 88888.00 2019-09-19 11:34:15.000 262 33862.53 275.58 17097.43 37935.45 2019-09-19 11:34:16.000 262 33862.52 275.55 17097.43 88888.00 2019-09-19 11:34:17.000 262 33862.53 275.53 17097.42 88888.00 2019-09-19 11:34:18.000 262 33862.56 275.52 17097.42 88888.00 2019-09-19 11:34:19.000 262 33862.58 275.52 17097.44 88888.00 2019-09-19 11:34:20.000 262 33862.60 275.47 17097.44 37935.44 2019-09-19 11:34:21.000 262 33862.58 275.39 17097.44 88888.00 2019-09-19 11:34:22.000 262 33862.60 275.40 17097.43 88888.00 2019-09-19 11:34:23.000 262 33862.58 275.43 17097.47 88888.00 2019-09-19 11:34:24.000 262 33862.57 275.47 17097.47 88888.00 2019-09-19 11:34:25.000 262 33862.56 275.45 17097.49 37935.38 2019-09-19 11:34:26.000 262 33862.54 275.43 17097.47 88888.00 2019-09-19 11:34:27.000 262 33862.50 275.41 17097.47 88888.00 2019-09-19 11:34:28.000 262 33862.46 275.41 17097.49 88888.00 2019-09-19 11:34:29.000 262 33862.44 275.37 17097.50 88888.00 2019-09-19 11:34:30.000 262 33862.41 275.35 17097.49 37935.39 2019-09-19 11:34:31.000 262 33862.43 275.36 17097.51 88888.00 2019-09-19 11:34:32.000 262 33862.44 275.36 17097.52 88888.00 2019-09-19 11:34:33.000 262 33862.45 275.36 17097.52 88888.00 2019-09-19 11:34:34.000 262 33862.51 275.37 17097.55 88888.00 2019-09-19 11:34:35.000 262 33862.51 275.37 17097.57 37935.36 2019-09-19 11:34:36.000 262 33862.45 275.37 17097.60 88888.00 2019-09-19 11:34:37.000 262 33862.45 275.38 17097.59 88888.00 2019-09-19 11:34:38.000 262 33862.45 275.34 17097.55 88888.00 2019-09-19 11:34:39.000 262 33862.46 275.34 17097.56 88888.00 2019-09-19 11:34:40.000 262 33862.50 275.33 17097.61 37935.31 2019-09-19 11:34:41.000 262 33862.50 275.31 17097.59 88888.00 2019-09-19 11:34:42.000 262 33862.47 275.28 17097.57 88888.00 2019-09-19 11:34:43.000 262 33862.48 275.22 17097.57 88888.00 2019-09-19 11:34:44.000 262 33862.49 275.18 17097.60 88888.00 2019-09-19 11:34:45.000 262 33862.50 275.18 17097.61 37935.29 2019-09-19 11:34:46.000 262 33862.51 275.19 17097.66 88888.00 2019-09-19 11:34:47.000 262 33862.53 275.20 17097.61 88888.00 2019-09-19 11:34:48.000 262 33862.54 275.20 17097.60 88888.00 2019-09-19 11:34:49.000 262 33862.54 275.21 17097.59 88888.00 2019-09-19 11:34:50.000 262 33862.54 275.24 17097.62 37935.39 2019-09-19 11:34:51.000 262 33862.57 275.24 17097.60 88888.00 2019-09-19 11:34:52.000 262 33862.54 275.25 17097.53 88888.00 2019-09-19 11:34:53.000 262 33862.53 275.21 17097.57 88888.00 2019-09-19 11:34:54.000 262 33862.51 275.25 17097.61 88888.00 2019-09-19 11:34:55.000 262 33862.51 275.26 17097.64 37935.38 2019-09-19 11:34:56.000 262 33862.50 275.23 17097.64 88888.00 2019-09-19 11:34:57.000 262 33862.43 275.20 17097.63 88888.00 2019-09-19 11:34:58.000 262 33862.44 275.19 17097.64 88888.00 2019-09-19 11:34:59.000 262 33862.43 275.15 17097.63 88888.00 2019-09-19 11:35:00.000 262 33862.41 275.14 17097.66 37935.46 2019-09-19 11:35:01.000 262 33862.42 275.07 17097.66 88888.00 2019-09-19 11:35:02.000 262 33862.45 275.06 17097.65 88888.00 2019-09-19 11:35:03.000 262 33862.43 275.07 17097.68 88888.00 2019-09-19 11:35:04.000 262 33862.42 275.06 17097.68 88888.00 2019-09-19 11:35:05.000 262 33862.38 275.04 17097.66 37935.24 2019-09-19 11:35:06.000 262 33862.32 275.07 17097.68 88888.00 2019-09-19 11:35:07.000 262 33862.30 275.03 17097.69 88888.00 2019-09-19 11:35:08.000 262 33862.34 275.00 17097.69 88888.00 2019-09-19 11:35:09.000 262 33862.35 274.96 17097.66 88888.00 2019-09-19 11:35:10.000 262 33862.31 274.98 17097.66 37935.30 2019-09-19 11:35:11.000 262 33862.31 274.98 17097.68 88888.00 2019-09-19 11:35:12.000 262 33862.28 274.99 17097.66 88888.00 2019-09-19 11:35:13.000 262 33862.29 274.92 17097.69 88888.00 2019-09-19 11:35:14.000 262 33862.29 274.94 17097.71 88888.00 2019-09-19 11:35:15.000 262 33862.25 274.95 17097.70 37935.31 2019-09-19 11:35:16.000 262 33862.24 274.96 17097.74 88888.00 2019-09-19 11:35:17.000 262 33862.24 274.95 17097.75 88888.00 2019-09-19 11:35:18.000 262 33862.26 274.89 17097.74 88888.00 2019-09-19 11:35:19.000 262 33862.28 274.84 17097.74 88888.00 2019-09-19 11:35:20.000 262 33862.28 274.82 17097.75 37935.31 2019-09-19 11:35:21.000 262 33862.28 274.83 17097.73 88888.00 2019-09-19 11:35:22.000 262 33862.28 274.82 17097.74 88888.00 2019-09-19 11:35:23.000 262 33862.29 274.82 17097.73 88888.00 2019-09-19 11:35:24.000 262 33862.29 274.80 17097.74 88888.00 2019-09-19 11:35:25.000 262 33862.31 274.79 17097.71 37935.18 2019-09-19 11:35:26.000 262 33862.30 274.76 17097.74 88888.00 2019-09-19 11:35:27.000 262 33862.30 274.78 17097.72 88888.00 2019-09-19 11:35:28.000 262 33862.30 274.74 17097.77 88888.00 2019-09-19 11:35:29.000 262 33862.27 274.72 17097.76 88888.00 2019-09-19 11:35:30.000 262 33862.24 274.72 17097.75 37935.17 2019-09-19 11:35:31.000 262 33862.26 274.75 17097.77 88888.00 2019-09-19 11:35:32.000 262 33862.26 274.76 17097.77 88888.00 2019-09-19 11:35:33.000 262 33862.24 274.78 17097.78 88888.00 2019-09-19 11:35:34.000 262 33862.21 274.79 17097.81 88888.00 2019-09-19 11:35:35.000 262 33862.25 274.81 17097.80 37935.25 2019-09-19 11:35:36.000 262 33862.21 274.80 17097.82 88888.00 2019-09-19 11:35:37.000 262 33862.19 274.82 17097.79 88888.00 2019-09-19 11:35:38.000 262 33862.17 274.83 17097.82 88888.00 2019-09-19 11:35:39.000 262 33862.20 274.82 17097.83 88888.00 2019-09-19 11:35:40.000 262 33862.20 274.81 17097.77 37935.21 2019-09-19 11:35:41.000 262 33862.16 274.83 17097.79 88888.00 2019-09-19 11:35:42.000 262 33862.14 274.86 17097.82 88888.00 2019-09-19 11:35:43.000 262 33862.07 274.85 17097.81 88888.00 2019-09-19 11:35:44.000 262 33862.04 274.81 17097.81 88888.00 2019-09-19 11:35:45.000 262 33862.03 274.86 17097.86 37935.12 2019-09-19 11:35:46.000 262 33862.02 274.88 17097.88 88888.00 2019-09-19 11:35:47.000 262 33862.02 274.87 17097.84 88888.00 2019-09-19 11:35:48.000 262 33862.04 274.89 17097.82 88888.00 2019-09-19 11:35:49.000 262 33862.05 274.90 17097.83 88888.00 2019-09-19 11:35:50.000 262 33862.05 274.85 17097.81 37935.11 2019-09-19 11:35:51.000 262 33862.03 274.85 17097.83 88888.00 2019-09-19 11:35:52.000 262 33862.00 274.87 17097.85 88888.00 2019-09-19 11:35:53.000 262 33861.96 274.86 17097.87 88888.00 2019-09-19 11:35:54.000 262 33861.94 274.90 17097.87 88888.00 2019-09-19 11:35:55.000 262 33861.93 274.86 17097.86 37934.95 2019-09-19 11:35:56.000 262 33861.93 274.85 17097.82 88888.00 2019-09-19 11:35:57.000 262 33861.90 274.88 17097.82 88888.00 2019-09-19 11:35:58.000 262 33861.87 274.85 17097.83 88888.00 2019-09-19 11:35:59.000 262 33861.89 274.84 17097.86 88888.00 2019-09-19 11:36:00.000 262 33861.91 274.86 17097.85 37935.04 2019-09-19 11:36:01.000 262 33861.90 274.87 17097.85 88888.00 2019-09-19 11:36:02.000 262 33861.87 274.88 17097.83 88888.00 2019-09-19 11:36:03.000 262 33861.83 274.89 17097.85 88888.00 2019-09-19 11:36:04.000 262 33861.82 274.90 17097.88 88888.00 2019-09-19 11:36:05.000 262 33861.82 274.93 17097.88 37934.92 2019-09-19 11:36:06.000 262 33861.81 274.90 17097.90 88888.00 2019-09-19 11:36:07.000 262 33861.83 274.89 17097.89 88888.00 2019-09-19 11:36:08.000 262 33861.85 274.93 17097.90 88888.00 2019-09-19 11:36:09.000 262 33861.84 274.98 17097.87 88888.00 2019-09-19 11:36:10.000 262 33861.86 274.92 17097.85 37934.95 2019-09-19 11:36:11.000 262 33861.88 274.92 17097.86 88888.00 2019-09-19 11:36:12.000 262 33861.89 274.95 17097.89 88888.00 2019-09-19 11:36:13.000 262 33861.90 275.02 17097.88 88888.00 2019-09-19 11:36:14.000 262 33861.87 275.01 17097.87 88888.00 2019-09-19 11:36:15.000 262 33861.93 275.04 17097.91 37935.04 2019-09-19 11:36:16.000 262 33861.94 275.02 17097.91 88888.00 2019-09-19 11:36:17.000 262 33861.98 275.02 17097.85 88888.00 2019-09-19 11:36:18.000 262 33862.01 275.02 17097.88 88888.00 2019-09-19 11:36:19.000 262 33862.05 275.03 17097.95 88888.00 2019-09-19 11:36:20.000 262 33862.06 275.05 17097.98 37935.07 2019-09-19 11:36:21.000 262 33862.10 275.05 17097.93 88888.00 2019-09-19 11:36:22.000 262 33862.14 275.07 17097.90 88888.00 2019-09-19 11:36:23.000 262 33862.13 275.08 17097.87 88888.00 2019-09-19 11:36:24.000 262 33862.17 275.07 17097.84 88888.00 2019-09-19 11:36:25.000 262 33862.19 275.10 17097.87 37935.19 2019-09-19 11:36:26.000 262 33862.24 275.05 17097.90 88888.00 2019-09-19 11:36:27.000 262 33862.28 275.04 17097.91 88888.00 2019-09-19 11:36:28.000 262 33862.38 275.03 17097.86 88888.00 2019-09-19 11:36:29.000 262 33862.43 275.04 17097.86 88888.00 2019-09-19 11:36:30.000 262 33862.42 275.05 17097.88 37935.29 2019-09-19 11:36:31.000 262 33862.44 275.03 17097.87 88888.00 2019-09-19 11:36:32.000 262 33862.45 275.01 17097.83 88888.00 2019-09-19 11:36:33.000 262 33862.45 275.05 17097.86 88888.00 2019-09-19 11:36:34.000 262 33862.49 275.05 17097.88 88888.00 2019-09-19 11:36:35.000 262 33862.51 275.04 17097.85 37935.44 2019-09-19 11:36:36.000 262 33862.52 275.01 17097.83 88888.00 2019-09-19 11:36:37.000 262 33862.53 274.95 17097.86 88888.00 2019-09-19 11:36:38.000 262 33862.55 274.94 17097.85 88888.00 2019-09-19 11:36:39.000 262 33862.54 274.97 17097.89 88888.00 2019-09-19 11:36:40.000 262 33862.53 274.96 17097.91 37935.45 2019-09-19 11:36:41.000 262 33862.55 274.89 17097.90 88888.00 2019-09-19 11:36:42.000 262 33862.60 274.86 17097.89 88888.00 2019-09-19 11:36:43.000 262 33862.63 274.88 17097.90 88888.00 2019-09-19 11:36:44.000 262 33862.62 274.86 17097.90 88888.00 2019-09-19 11:36:45.000 262 33862.66 274.83 17097.89 37935.62 2019-09-19 11:36:46.000 262 33862.66 274.81 17097.89 88888.00 2019-09-19 11:36:47.000 262 33862.65 274.81 17097.91 88888.00 2019-09-19 11:36:48.000 262 33862.66 274.81 17097.93 88888.00 2019-09-19 11:36:49.000 262 33862.69 274.80 17097.89 88888.00 2019-09-19 11:36:50.000 262 33862.66 274.79 17097.85 37935.66 2019-09-19 11:36:51.000 262 33862.67 274.76 17097.88 88888.00 2019-09-19 11:36:52.000 262 33862.64 274.72 17097.83 88888.00 2019-09-19 11:36:53.000 262 33862.65 274.72 17097.84 88888.00 2019-09-19 11:36:54.000 262 33862.67 274.74 17097.85 88888.00 2019-09-19 11:36:55.000 262 33862.70 274.71 17097.89 37935.65 2019-09-19 11:36:56.000 262 33862.69 274.71 17097.89 88888.00 2019-09-19 11:36:57.000 262 33862.70 274.72 17097.91 88888.00 2019-09-19 11:36:58.000 262 33862.70 274.71 17097.90 88888.00 2019-09-19 11:36:59.000 262 33862.69 274.71 17097.90 88888.00 2019-09-19 11:37:00.000 262 33862.69 274.70 17097.92 37935.69 2019-09-19 11:37:01.000 262 33862.69 274.70 17097.90 88888.00 2019-09-19 11:37:02.000 262 33862.63 274.66 17097.88 88888.00 2019-09-19 11:37:03.000 262 33862.62 274.66 17097.90 88888.00 2019-09-19 11:37:04.000 262 33862.59 274.64 17097.88 88888.00 2019-09-19 11:37:05.000 262 33862.59 274.59 17097.90 37935.66 2019-09-19 11:37:06.000 262 33862.57 274.63 17097.88 88888.00 2019-09-19 11:37:07.000 262 33862.54 274.65 17097.92 88888.00 2019-09-19 11:37:08.000 262 33862.55 274.66 17097.91 88888.00 2019-09-19 11:37:09.000 262 33862.54 274.67 17097.91 88888.00 2019-09-19 11:37:10.000 262 33862.52 274.67 17097.90 37935.69 2019-09-19 11:37:11.000 262 33862.54 274.67 17097.94 88888.00 2019-09-19 11:37:12.000 262 33862.53 274.65 17097.93 88888.00 2019-09-19 11:37:13.000 262 33862.56 274.66 17097.90 88888.00 2019-09-19 11:37:14.000 262 33862.56 274.68 17097.94 88888.00 2019-09-19 11:37:15.000 262 33862.55 274.69 17097.95 37935.69 2019-09-19 11:37:16.000 262 33862.54 274.71 17097.96 88888.00 2019-09-19 11:37:17.000 262 33862.51 274.66 17097.96 88888.00 2019-09-19 11:37:18.000 262 33862.48 274.68 17097.97 88888.00 2019-09-19 11:37:19.000 262 33862.45 274.69 17097.95 88888.00 2019-09-19 11:37:20.000 262 33862.43 274.64 17097.91 37935.53 2019-09-19 11:37:21.000 262 33862.39 274.62 17097.89 88888.00 2019-09-19 11:37:22.000 262 33862.39 274.59 17097.92 88888.00 2019-09-19 11:37:23.000 262 33862.37 274.61 17097.89 88888.00 2019-09-19 11:37:24.000 262 33862.38 274.59 17097.92 88888.00 2019-09-19 11:37:25.000 262 33862.39 274.60 17097.94 37935.49 2019-09-19 11:37:26.000 262 33862.38 274.60 17097.97 88888.00 2019-09-19 11:37:27.000 262 33862.34 274.60 17097.95 88888.00 2019-09-19 11:37:28.000 262 33862.32 274.58 17097.97 88888.00 2019-09-19 11:37:29.000 262 33862.34 274.61 17097.91 88888.00 2019-09-19 11:37:30.000 262 33862.28 274.59 17097.94 37935.45 2019-09-19 11:37:31.000 262 33862.22 274.59 17097.95 88888.00 2019-09-19 11:37:32.000 262 33862.20 274.64 17097.98 88888.00 2019-09-19 11:37:33.000 262 33862.25 274.70 17097.96 88888.00 2019-09-19 11:37:34.000 262 33862.23 274.68 17097.94 88888.00 2019-09-19 11:37:35.000 262 33862.18 274.67 17097.89 37935.40 2019-09-19 11:37:36.000 262 33862.18 274.68 17097.94 88888.00 2019-09-19 11:37:37.000 262 33862.13 274.66 17097.97 88888.00 2019-09-19 11:37:38.000 262 33862.11 274.67 17098.00 88888.00 2019-09-19 11:37:39.000 262 33862.10 274.69 17098.03 88888.00 2019-09-19 11:37:40.000 262 33862.11 274.71 17098.05 37935.36 2019-09-19 11:37:41.000 262 33862.13 274.74 17098.05 88888.00 2019-09-19 11:37:42.000 262 33862.11 274.72 17098.02 88888.00 2019-09-19 11:37:43.000 262 33862.11 274.73 17097.98 88888.00 2019-09-19 11:37:44.000 262 33862.15 274.73 17097.97 88888.00 2019-09-19 11:37:45.000 262 33862.15 274.77 17097.96 37935.36 2019-09-19 11:37:46.000 262 33862.10 274.77 17097.97 88888.00 2019-09-19 11:37:47.000 262 33862.08 274.74 17097.97 88888.00 2019-09-19 11:37:48.000 262 33862.06 274.72 17097.97 88888.00 2019-09-19 11:37:49.000 262 33862.07 274.73 17098.02 88888.00 2019-09-19 11:37:50.000 262 33862.03 274.73 17098.06 37935.24 2019-09-19 11:37:51.000 262 33862.06 274.78 17098.04 88888.00 2019-09-19 11:37:52.000 262 33862.02 274.79 17097.99 88888.00 2019-09-19 11:37:53.000 262 33862.01 274.80 17098.02 88888.00 2019-09-19 11:37:54.000 262 33862.02 274.81 17098.03 88888.00 2019-09-19 11:37:55.000 262 33862.05 274.82 17098.02 37935.19 2019-09-19 11:37:56.000 262 33862.06 274.85 17098.03 88888.00 2019-09-19 11:37:57.000 262 33862.07 274.83 17098.03 88888.00 2019-09-19 11:37:58.000 262 33862.05 274.82 17098.04 88888.00 2019-09-19 11:37:59.000 262 33862.05 274.85 17098.07 88888.00 2019-09-19 11:38:00.000 262 33862.05 274.84 17098.04 37935.21 2019-09-19 11:38:01.000 262 33862.09 274.84 17098.01 88888.00 2019-09-19 11:38:02.000 262 33862.09 274.83 17098.08 88888.00 2019-09-19 11:38:03.000 262 33862.12 274.84 17098.08 88888.00 2019-09-19 11:38:04.000 262 33862.15 274.82 17098.04 88888.00 2019-09-19 11:38:05.000 262 33862.17 274.86 17098.05 37935.28 2019-09-19 11:38:06.000 262 33862.18 274.86 17098.09 88888.00 2019-09-19 11:38:07.000 262 33862.21 274.82 17098.09 88888.00 2019-09-19 11:38:08.000 262 33862.22 274.85 17098.11 88888.00 2019-09-19 11:38:09.000 262 33862.23 274.84 17098.10 88888.00 2019-09-19 11:38:10.000 262 33862.31 274.80 17098.12 37935.36 2019-09-19 11:38:11.000 262 33862.37 274.83 17098.13 88888.00 2019-09-19 11:38:12.000 262 33862.37 274.84 17098.14 88888.00 2019-09-19 11:38:13.000 262 33862.41 274.80 17098.13 88888.00 2019-09-19 11:38:14.000 262 33862.45 274.75 17098.11 88888.00 2019-09-19 11:38:15.000 262 33862.48 274.75 17098.16 37935.44 2019-09-19 11:38:16.000 262 33862.49 274.75 17098.18 88888.00 2019-09-19 11:38:17.000 262 33862.51 274.76 17098.13 88888.00 2019-09-19 11:38:18.000 262 33862.48 274.73 17098.10 88888.00 2019-09-19 11:38:19.000 262 33862.54 274.73 17098.09 88888.00 2019-09-19 11:38:20.000 262 33862.57 274.73 17098.06 37935.45 2019-09-19 11:38:21.000 262 33862.57 274.71 17098.04 88888.00 2019-09-19 11:38:22.000 262 33862.62 274.71 17098.05 88888.00 2019-09-19 11:38:23.000 262 33862.66 274.75 17098.07 88888.00 2019-09-19 11:38:24.000 262 33862.67 274.73 17098.07 88888.00 2019-09-19 11:38:25.000 262 33862.74 274.71 17098.04 37935.77 2019-09-19 11:38:26.000 262 33862.73 274.71 17098.05 88888.00 2019-09-19 11:38:27.000 262 33862.76 274.71 17098.09 88888.00 2019-09-19 11:38:28.000 262 33862.81 274.71 17098.10 88888.00 2019-09-19 11:38:29.000 262 33862.83 274.74 17098.06 88888.00 2019-09-19 11:38:30.000 262 33862.86 274.72 17098.07 37935.75 2019-09-19 11:38:31.000 262 33862.88 274.73 17098.05 88888.00 2019-09-19 11:38:32.000 262 33862.85 274.73 17098.01 88888.00 2019-09-19 11:38:33.000 262 33862.87 274.69 17098.06 88888.00 2019-09-19 11:38:34.000 262 33862.89 274.67 17098.08 88888.00 2019-09-19 11:38:35.000 262 33862.85 274.70 17098.06 37935.88 2019-09-19 11:38:36.000 262 33862.90 274.71 17098.08 88888.00 2019-09-19 11:38:37.000 262 33862.92 274.66 17098.08 88888.00 2019-09-19 11:38:38.000 262 33862.96 274.68 17098.06 88888.00 2019-09-19 11:38:39.000 262 33863.00 274.69 17098.06 88888.00 2019-09-19 11:38:40.000 262 33863.05 274.69 17098.05 37935.93 2019-09-19 11:38:41.000 262 33863.10 274.69 17098.06 88888.00 2019-09-19 11:38:42.000 262 33863.10 274.67 17098.06 88888.00 2019-09-19 11:38:43.000 262 33863.11 274.67 17098.09 88888.00 2019-09-19 11:38:44.000 262 33863.14 274.67 17098.06 88888.00 2019-09-19 11:38:45.000 262 33863.12 274.64 17098.06 37936.08 2019-09-19 11:38:46.000 262 33863.13 274.64 17098.05 88888.00 2019-09-19 11:38:47.000 262 33863.15 274.61 17098.09 88888.00 2019-09-19 11:38:48.000 262 33863.12 274.59 17098.09 88888.00 2019-09-19 11:38:49.000 262 33863.14 274.63 17098.06 88888.00 2019-09-19 11:38:50.000 262 33863.17 274.59 17098.02 37936.11 2019-09-19 11:38:51.000 262 33863.18 274.60 17098.03 88888.00 2019-09-19 11:38:52.000 262 33863.18 274.54 17098.06 88888.00 2019-09-19 11:38:53.000 262 33863.19 274.52 17098.05 88888.00 2019-09-19 11:38:54.000 262 33863.18 274.57 17098.05 88888.00 2019-09-19 11:38:55.000 262 33863.18 274.57 17098.04 37936.15 2019-09-19 11:38:56.000 262 33863.18 274.58 17098.09 88888.00 2019-09-19 11:38:57.000 262 33863.16 274.58 17098.11 88888.00 2019-09-19 11:38:58.000 262 33863.08 274.54 17098.07 88888.00 2019-09-19 11:38:59.000 262 33863.07 274.54 17098.06 88888.00 2019-09-19 11:39:00.000 262 33863.10 274.54 17098.07 37936.17 2019-09-19 11:39:01.000 262 33863.07 274.55 17098.07 88888.00 2019-09-19 11:39:02.000 262 33863.05 274.54 17098.01 88888.00 2019-09-19 11:39:03.000 262 33863.08 274.56 17098.05 88888.00 2019-09-19 11:39:04.000 262 33863.05 274.56 17098.05 88888.00 2019-09-19 11:39:05.000 262 33863.05 274.55 17098.05 37936.17 2019-09-19 11:39:06.000 262 33863.04 274.55 17098.08 88888.00 2019-09-19 11:39:07.000 262 33863.04 274.54 17098.06 88888.00 2019-09-19 11:39:08.000 262 33863.04 274.51 17098.05 88888.00 2019-09-19 11:39:09.000 262 33863.06 274.53 17098.07 88888.00 2019-09-19 11:39:10.000 262 33863.03 274.53 17098.05 37935.99 2019-09-19 11:39:11.000 262 33863.04 274.57 17098.04 88888.00 2019-09-19 11:39:12.000 262 33863.06 274.55 17098.08 88888.00 2019-09-19 11:39:13.000 262 33863.09 274.50 17098.06 88888.00 2019-09-19 11:39:14.000 262 33863.06 274.46 17098.06 88888.00 2019-09-19 11:39:15.000 262 33863.04 274.47 17098.08 37936.13 2019-09-19 11:39:16.000 262 33863.06 274.44 17098.09 88888.00 2019-09-19 11:39:17.000 262 33863.12 274.42 17098.10 88888.00 2019-09-19 11:39:18.000 262 33863.09 274.38 17098.06 88888.00 2019-09-19 11:39:19.000 262 33863.08 274.38 17098.09 88888.00 2019-09-19 11:39:20.000 262 33863.05 274.35 17098.09 37936.10 2019-09-19 11:39:21.000 262 33863.07 274.32 17098.07 88888.00 2019-09-19 11:39:22.000 262 33863.08 274.29 17098.04 88888.00 2019-09-19 11:39:23.000 262 33863.05 274.31 17098.07 88888.00 2019-09-19 11:39:24.000 262 33863.05 274.27 17098.07 88888.00 2019-09-19 11:39:25.000 262 33863.11 274.26 17098.05 37936.11 2019-09-19 11:39:26.000 262 33863.11 274.29 17098.05 88888.00 2019-09-19 11:39:27.000 262 33863.10 274.26 17098.08 88888.00 2019-09-19 11:39:28.000 262 33863.10 274.23 17098.08 88888.00 2019-09-19 11:39:29.000 262 33863.11 274.27 17098.11 88888.00 2019-09-19 11:39:30.000 262 33863.06 274.29 17098.13 37936.12 2019-09-19 11:39:31.000 262 33863.08 274.29 17098.16 88888.00 2019-09-19 11:39:32.000 262 33863.09 274.33 17098.18 88888.00 2019-09-19 11:39:33.000 262 33863.08 274.33 17098.15 88888.00 2019-09-19 11:39:34.000 262 33863.03 274.31 17098.17 88888.00 2019-09-19 11:39:35.000 262 33863.01 274.32 17098.17 37936.11 2019-09-19 11:39:36.000 262 33862.97 274.33 17098.18 88888.00 2019-09-19 11:39:37.000 262 33862.99 274.34 17098.17 88888.00 2019-09-19 11:39:38.000 262 33863.00 274.33 17098.19 88888.00 2019-09-19 11:39:39.000 262 33863.00 274.33 17098.19 88888.00 2019-09-19 11:39:40.000 262 33863.00 274.33 17098.14 37936.19 2019-09-19 11:39:41.000 262 33863.03 274.36 17098.14 88888.00 2019-09-19 11:39:42.000 262 33863.03 274.33 17098.15 88888.00 2019-09-19 11:39:43.000 262 33862.98 274.35 17098.13 88888.00 2019-09-19 11:39:44.000 262 33862.99 274.34 17098.17 88888.00 2019-09-19 11:39:45.000 262 33863.03 274.31 17098.15 37936.08 2019-09-19 11:39:46.000 262 33863.03 274.32 17098.13 88888.00 2019-09-19 11:39:47.000 262 33863.05 274.31 17098.18 88888.00 2019-09-19 11:39:48.000 262 33863.05 274.32 17098.14 88888.00 2019-09-19 11:39:49.000 262 33863.01 274.32 17098.17 88888.00 2019-09-19 11:39:50.000 262 33862.98 274.29 17098.16 37936.11 2019-09-19 11:39:51.000 262 33862.97 274.29 17098.12 88888.00 2019-09-19 11:39:52.000 262 33862.97 274.29 17098.12 88888.00 2019-09-19 11:39:53.000 262 33862.98 274.29 17098.13 88888.00 2019-09-19 11:39:54.000 262 33862.97 274.26 17098.16 88888.00 2019-09-19 11:39:55.000 262 33862.94 274.23 17098.17 37936.04 2019-09-19 11:39:56.000 262 33862.89 274.23 17098.13 88888.00 2019-09-19 11:39:57.000 262 33862.92 274.22 17098.14 88888.00 2019-09-19 11:39:58.000 262 33862.94 274.17 17098.20 88888.00 2019-09-19 11:39:59.000 262 33862.93 274.18 17098.21 88888.00 2019-09-19 11:40:00.000 262 33862.92 274.17 17098.24 37936.00 2019-09-19 11:40:01.000 262 33862.94 274.11 17098.24 88888.00 2019-09-19 11:40:02.000 262 33862.93 274.10 17098.24 88888.00 2019-09-19 11:40:03.000 262 33862.95 274.11 17098.30 88888.00 2019-09-19 11:40:04.000 262 33862.88 274.10 17098.26 88888.00 2019-09-19 11:40:05.000 262 33862.89 274.05 17098.25 37935.97 2019-09-19 11:40:06.000 262 33862.88 274.06 17098.28 88888.00 2019-09-19 11:40:07.000 262 33862.87 274.03 17098.27 88888.00 2019-09-19 11:40:08.000 262 33862.81 274.06 17098.24 88888.00 2019-09-19 11:40:09.000 262 33862.83 274.08 17098.22 88888.00 2019-09-19 11:40:10.000 262 33862.86 274.07 17098.23 37936.00 2019-09-19 11:40:11.000 262 33862.84 274.08 17098.23 88888.00 2019-09-19 11:40:12.000 262 33862.87 274.09 17098.21 88888.00 2019-09-19 11:40:13.000 262 33862.88 274.10 17098.21 88888.00 2019-09-19 11:40:14.000 262 33862.85 274.08 17098.23 88888.00 2019-09-19 11:40:15.000 262 33862.87 274.08 17098.24 37936.09 2019-09-19 11:40:16.000 262 33862.92 274.05 17098.24 88888.00 2019-09-19 11:40:17.000 262 33862.97 274.04 17098.22 88888.00 2019-09-19 11:40:18.000 262 33862.99 274.05 17098.27 88888.00 2019-09-19 11:40:19.000 262 33863.06 274.12 17098.31 88888.00 2019-09-19 11:40:20.000 262 33863.06 274.09 17098.32 37936.09 2019-09-19 11:40:21.000 262 33863.10 274.09 17098.30 88888.00 2019-09-19 11:40:22.000 262 33863.09 274.11 17098.32 88888.00 2019-09-19 11:40:23.000 262 33863.09 274.11 17098.34 88888.00 2019-09-19 11:40:24.000 262 33863.10 274.11 17098.32 88888.00 2019-09-19 11:40:25.000 262 33863.10 274.10 17098.34 37936.17 2019-09-19 11:40:26.000 262 33863.09 274.10 17098.28 88888.00 2019-09-19 11:40:27.000 262 33863.12 274.12 17098.28 88888.00 2019-09-19 11:40:28.000 262 33863.11 274.09 17098.27 88888.00 2019-09-19 11:40:29.000 262 33863.15 274.03 17098.21 88888.00 2019-09-19 11:40:30.000 262 33863.20 274.05 17098.22 37936.33 2019-09-19 11:40:31.000 262 33863.23 274.08 17098.23 88888.00 2019-09-19 11:40:32.000 262 33863.25 274.06 17098.23 88888.00 2019-09-19 11:40:33.000 262 33863.26 274.02 17098.23 88888.00 2019-09-19 11:40:34.000 262 33863.24 273.99 17098.23 88888.00 2019-09-19 11:40:35.000 262 33863.23 273.98 17098.25 37936.30 2019-09-19 11:40:36.000 262 33863.19 273.97 17098.28 88888.00 2019-09-19 11:40:37.000 262 33863.20 273.96 17098.27 88888.00 2019-09-19 11:40:38.000 262 33863.20 273.94 17098.25 88888.00 2019-09-19 11:40:39.000 262 33863.22 273.92 17098.23 88888.00 2019-09-19 11:40:40.000 262 33863.23 273.91 17098.29 37936.34 2019-09-19 11:40:41.000 262 33863.18 273.90 17098.30 88888.00 2019-09-19 11:40:42.000 262 33863.20 273.87 17098.32 88888.00 2019-09-19 11:40:43.000 262 33863.18 273.85 17098.36 88888.00 2019-09-19 11:40:44.000 262 33863.12 273.81 17098.35 88888.00 2019-09-19 11:40:45.000 262 33863.15 273.77 17098.33 37936.35 2019-09-19 11:40:46.000 262 33863.14 273.77 17098.34 88888.00 2019-09-19 11:40:47.000 262 33863.13 273.77 17098.35 88888.00 2019-09-19 11:40:48.000 262 33863.13 273.74 17098.33 88888.00 2019-09-19 11:40:49.000 262 33863.14 273.75 17098.37 88888.00 2019-09-19 11:40:50.000 262 33863.15 273.77 17098.36 37936.31 2019-09-19 11:40:51.000 262 33863.17 273.75 17098.38 88888.00 2019-09-19 11:40:52.000 262 33863.21 273.73 17098.39 88888.00 2019-09-19 11:40:53.000 262 33863.18 273.72 17098.43 88888.00 2019-09-19 11:40:54.000 262 33863.20 273.69 17098.41 88888.00 2019-09-19 11:40:55.000 262 33863.18 273.71 17098.43 37936.34 2019-09-19 11:40:56.000 262 33863.19 273.67 17098.47 88888.00 2019-09-19 11:40:57.000 262 33863.20 273.66 17098.41 88888.00 2019-09-19 11:40:58.000 262 33863.14 273.64 17098.40 88888.00 2019-09-19 11:40:59.000 262 33863.14 273.66 17098.38 88888.00 2019-09-19 11:41:00.000 262 33863.14 273.68 17098.41 37936.34 2019-09-19 11:41:01.000 262 33863.16 273.67 17098.43 88888.00 2019-09-19 11:41:02.000 262 33863.17 273.66 17098.43 88888.00 2019-09-19 11:41:03.000 262 33863.21 273.69 17098.46 88888.00 2019-09-19 11:41:04.000 262 33863.22 273.68 17098.46 88888.00 2019-09-19 11:41:05.000 262 33863.26 273.69 17098.46 37936.36 2019-09-19 11:41:06.000 262 33863.29 273.69 17098.49 88888.00 2019-09-19 11:41:07.000 262 33863.28 273.70 17098.47 88888.00 2019-09-19 11:41:08.000 262 33863.28 273.70 17098.47 88888.00 2019-09-19 11:41:09.000 262 33863.33 273.73 17098.46 88888.00 2019-09-19 11:41:10.000 262 33863.36 273.73 17098.46 37936.51 2019-09-19 11:41:11.000 262 33863.37 273.76 17098.42 88888.00 2019-09-19 11:41:12.000 262 33863.33 273.74 17098.45 88888.00 2019-09-19 11:41:13.000 262 33863.35 273.71 17098.49 88888.00 2019-09-19 11:41:14.000 262 33863.38 273.74 17098.50 88888.00 2019-09-19 11:41:15.000 262 33863.44 273.78 17098.50 37936.58 2019-09-19 11:41:16.000 262 33863.46 273.75 17098.46 88888.00 2019-09-19 11:41:17.000 262 33863.46 273.69 17098.44 88888.00 2019-09-19 11:41:18.000 262 33863.48 273.66 17098.42 88888.00 2019-09-19 11:41:19.000 262 33863.51 273.68 17098.40 88888.00 2019-09-19 11:41:20.000 262 33863.52 273.65 17098.44 37936.68 2019-09-19 11:41:21.000 262 33863.49 273.61 17098.47 88888.00 2019-09-19 11:41:22.000 262 33863.52 273.57 17098.45 88888.00 2019-09-19 11:41:23.000 262 33863.53 273.60 17098.42 88888.00 2019-09-19 11:41:24.000 262 33863.52 273.56 17098.45 88888.00 2019-09-19 11:41:25.000 262 33863.50 273.55 17098.47 37936.69 2019-09-19 11:41:26.000 262 33863.48 273.55 17098.43 88888.00 2019-09-19 11:41:27.000 262 33863.52 273.53 17098.41 88888.00 2019-09-19 11:41:28.000 262 33863.50 273.52 17098.48 88888.00 2019-09-19 11:41:29.000 262 33863.49 273.56 17098.49 88888.00 2019-09-19 11:41:30.000 262 33863.49 273.50 17098.48 37936.70 2019-09-19 11:41:31.000 262 33863.51 273.47 17098.48 88888.00 2019-09-19 11:41:32.000 262 33863.52 273.53 17098.43 88888.00 2019-09-19 11:41:33.000 262 33863.48 273.54 17098.41 88888.00 2019-09-19 11:41:34.000 262 33863.49 273.52 17098.40 88888.00 2019-09-19 11:41:35.000 262 33863.46 273.53 17098.42 37936.70 2019-09-19 11:41:36.000 262 33863.47 273.54 17098.46 88888.00 2019-09-19 11:41:37.000 262 33863.48 273.51 17098.44 88888.00 2019-09-19 11:41:38.000 262 33863.47 273.49 17098.43 88888.00 2019-09-19 11:41:39.000 262 33863.48 273.48 17098.45 88888.00 2019-09-19 11:41:40.000 262 33863.42 273.43 17098.45 37936.61 2019-09-19 11:41:41.000 262 33863.40 273.43 17098.39 88888.00 2019-09-19 11:41:42.000 262 33863.39 273.46 17098.37 88888.00 2019-09-19 11:41:43.000 262 33863.38 273.44 17098.40 88888.00 2019-09-19 11:41:44.000 262 33863.35 273.43 17098.46 88888.00 2019-09-19 11:41:45.000 262 33863.37 273.46 17098.47 37936.48 2019-09-19 11:41:46.000 262 33863.34 273.47 17098.45 88888.00 2019-09-19 11:41:47.000 262 33863.32 273.47 17098.46 88888.00 2019-09-19 11:41:48.000 262 33863.28 273.48 17098.49 88888.00 2019-09-19 11:41:49.000 262 33863.24 273.47 17098.48 88888.00 2019-09-19 11:41:50.000 262 33863.22 273.44 17098.47 37936.47 2019-09-19 11:41:51.000 262 33863.21 273.42 17098.44 88888.00 2019-09-19 11:41:52.000 262 33863.18 273.42 17098.45 88888.00 2019-09-19 11:41:53.000 262 33863.20 273.41 17098.47 88888.00 2019-09-19 11:41:54.000 262 33863.16 273.40 17098.48 88888.00 2019-09-19 11:41:55.000 262 33863.13 273.39 17098.45 37936.49 2019-09-19 11:41:56.000 262 33863.12 273.38 17098.46 88888.00 2019-09-19 11:41:57.000 262 33863.11 273.38 17098.47 88888.00 2019-09-19 11:41:58.000 262 33863.11 273.39 17098.47 88888.00 2019-09-19 11:41:59.000 262 33863.12 273.36 17098.44 88888.00 2019-09-19 11:42:00.000 262 33863.11 273.35 17098.44 37936.37 2019-09-19 11:42:01.000 262 33863.16 273.35 17098.47 88888.00 2019-09-19 11:42:02.000 262 33863.17 273.35 17098.47 88888.00 2019-09-19 11:42:03.000 262 33863.18 273.37 17098.48 88888.00 2019-09-19 11:42:04.000 262 33863.15 273.36 17098.51 88888.00 2019-09-19 11:42:05.000 262 33863.19 273.35 17098.53 37936.40 2019-09-19 11:42:06.000 262 33863.22 273.38 17098.53 88888.00 2019-09-19 11:42:07.000 262 33863.20 273.36 17098.53 88888.00 2019-09-19 11:42:08.000 262 33863.20 273.36 17098.53 88888.00 2019-09-19 11:42:09.000 262 33863.20 273.41 17098.54 88888.00 2019-09-19 11:42:10.000 262 33863.17 273.41 17098.55 37936.46 2019-09-19 11:42:11.000 262 33863.16 273.38 17098.55 88888.00 2019-09-19 11:42:12.000 262 33863.16 273.38 17098.55 88888.00 2019-09-19 11:42:13.000 262 33863.15 273.39 17098.58 88888.00 2019-09-19 11:42:14.000 262 33863.16 273.36 17098.54 88888.00 2019-09-19 11:42:15.000 262 33863.21 273.38 17098.53 37936.43 2019-09-19 11:42:16.000 262 33863.23 273.39 17098.51 88888.00 2019-09-19 11:42:17.000 262 33863.25 273.40 17098.55 88888.00 2019-09-19 11:42:18.000 262 33863.29 273.42 17098.57 88888.00 2019-09-19 11:42:19.000 262 33863.29 273.40 17098.55 88888.00 2019-09-19 11:42:20.000 262 33863.28 273.43 17098.54 37936.50 2019-09-19 11:42:21.000 262 33863.25 273.46 17098.54 88888.00 2019-09-19 11:42:22.000 262 33863.25 273.43 17098.53 88888.00 2019-09-19 11:42:23.000 262 33863.30 273.43 17098.51 88888.00 2019-09-19 11:42:24.000 262 33863.32 273.43 17098.55 88888.00 2019-09-19 11:42:25.000 262 33863.29 273.44 17098.59 37936.46 2019-09-19 11:42:26.000 262 33863.29 273.40 17098.55 88888.00 2019-09-19 11:42:27.000 262 33863.31 273.43 17098.56 88888.00 2019-09-19 11:42:28.000 262 33863.29 273.44 17098.52 88888.00 2019-09-19 11:42:29.000 262 33863.31 273.43 17098.53 88888.00 2019-09-19 11:42:30.000 262 33863.25 273.42 17098.55 37936.52 2019-09-19 11:42:31.000 262 33863.28 273.40 17098.56 88888.00 2019-09-19 11:42:32.000 262 33863.31 273.35 17098.59 88888.00 2019-09-19 11:42:33.000 262 33863.31 273.33 17098.58 88888.00 2019-09-19 11:42:34.000 262 33863.30 273.32 17098.55 88888.00 2019-09-19 11:42:35.000 262 33863.34 273.32 17098.58 37936.43 2019-09-19 11:42:36.000 262 33863.34 273.28 17098.58 88888.00 2019-09-19 11:42:37.000 262 33863.34 273.24 17098.56 88888.00 2019-09-19 11:42:38.000 262 33863.27 273.24 17098.55 88888.00 2019-09-19 11:42:39.000 262 33863.27 273.23 17098.55 88888.00 2019-09-19 11:42:40.000 262 33863.26 273.22 17098.55 37936.46 2019-09-19 11:42:41.000 262 33863.27 273.23 17098.54 88888.00 2019-09-19 11:42:42.000 262 33863.26 273.14 17098.51 88888.00 2019-09-19 11:42:43.000 262 33863.26 273.11 17098.54 88888.00 2019-09-19 11:42:44.000 262 33863.21 273.09 17098.56 88888.00 2019-09-19 11:42:45.000 262 33863.25 273.08 17098.57 37936.52 2019-09-19 11:42:46.000 262 33863.25 273.05 17098.56 88888.00 2019-09-19 11:42:47.000 262 33863.25 273.02 17098.59 88888.00 2019-09-19 11:42:48.000 262 33863.27 273.02 17098.62 88888.00 2019-09-19 11:42:49.000 262 33863.28 273.02 17098.62 88888.00 2019-09-19 11:42:50.000 262 33863.29 273.02 17098.60 37936.55 2019-09-19 11:42:51.000 262 33863.30 272.98 17098.62 88888.00 2019-09-19 11:42:52.000 262 33863.30 272.97 17098.64 88888.00 2019-09-19 11:42:53.000 262 33863.33 272.99 17098.63 88888.00 2019-09-19 11:42:54.000 262 33863.32 272.97 17098.65 88888.00 2019-09-19 11:42:55.000 262 33863.26 272.95 17098.66 37936.56 2019-09-19 11:42:56.000 262 33863.24 272.96 17098.68 88888.00 2019-09-19 11:42:57.000 262 33863.24 272.98 17098.69 88888.00 2019-09-19 11:42:58.000 262 33863.25 272.96 17098.71 88888.00 2019-09-19 11:42:59.000 262 33863.27 272.94 17098.67 88888.00 2019-09-19 11:43:00.000 262 33863.29 272.96 17098.70 37936.52 2019-09-19 11:43:01.000 262 33863.24 272.97 17098.69 88888.00 2019-09-19 11:43:02.000 262 33863.26 272.96 17098.67 88888.00 2019-09-19 11:43:03.000 262 33863.23 272.92 17098.64 88888.00 2019-09-19 11:43:04.000 262 33863.19 272.95 17098.65 88888.00 2019-09-19 11:43:05.000 262 33863.21 272.96 17098.70 37936.54 2019-09-19 11:43:06.000 262 33863.17 272.96 17098.70 88888.00 2019-09-19 11:43:07.000 262 33863.15 272.96 17098.73 88888.00 2019-09-19 11:43:08.000 262 33863.19 273.00 17098.75 88888.00 2019-09-19 11:43:09.000 262 33863.20 273.04 17098.76 88888.00 2019-09-19 11:43:10.000 262 33863.19 273.03 17098.80 37936.41 2019-09-19 11:43:11.000 262 33863.18 273.04 17098.80 88888.00 2019-09-19 11:43:12.000 262 33863.20 273.06 17098.78 88888.00 2019-09-19 11:43:13.000 262 33863.18 273.07 17098.79 88888.00 2019-09-19 11:43:14.000 262 33863.15 273.11 17098.81 88888.00 2019-09-19 11:43:15.000 262 33863.16 273.15 17098.79 37936.40 2019-09-19 11:43:16.000 262 33863.15 273.18 17098.78 88888.00 2019-09-19 11:43:17.000 262 33863.13 273.21 17098.80 88888.00 2019-09-19 11:43:18.000 262 33863.11 273.19 17098.82 88888.00 2019-09-19 11:43:19.000 262 33863.10 273.22 17098.84 88888.00 2019-09-19 11:43:20.000 262 33863.10 273.23 17098.84 37936.40 2019-09-19 11:43:21.000 262 33863.07 273.22 17098.81 88888.00 2019-09-19 11:43:22.000 262 33863.06 273.23 17098.82 88888.00 2019-09-19 11:43:23.000 262 33863.08 273.24 17098.83 88888.00 2019-09-19 11:43:24.000 262 33863.06 273.24 17098.78 88888.00 2019-09-19 11:43:25.000 262 33863.05 273.23 17098.81 37936.31 2019-09-19 11:43:26.000 262 33863.06 273.22 17098.83 88888.00 2019-09-19 11:43:27.000 262 33863.05 273.25 17098.83 88888.00 2019-09-19 11:43:28.000 262 33863.06 273.26 17098.84 88888.00 2019-09-19 11:43:29.000 262 33863.05 273.22 17098.84 88888.00 2019-09-19 11:43:30.000 262 33863.01 273.20 17098.83 37936.32 2019-09-19 11:43:31.000 262 33863.05 273.23 17098.84 88888.00 2019-09-19 11:43:32.000 262 33863.05 273.19 17098.87 88888.00 2019-09-19 11:43:33.000 262 33863.09 273.18 17098.86 88888.00 2019-09-19 11:43:34.000 262 33863.12 273.17 17098.86 88888.00 2019-09-19 11:43:35.000 262 33863.13 273.18 17098.87 37936.38 2019-09-19 11:43:36.000 262 33863.16 273.17 17098.89 88888.00 2019-09-19 11:43:37.000 262 33863.14 273.14 17098.86 88888.00 2019-09-19 11:43:38.000 262 33863.15 273.13 17098.82 88888.00 2019-09-19 11:43:39.000 262 33863.21 273.12 17098.83 88888.00 2019-09-19 11:43:40.000 262 33863.21 273.09 17098.83 37936.39 2019-09-19 11:43:41.000 262 33863.25 273.10 17098.84 88888.00 2019-09-19 11:43:42.000 262 33863.24 273.11 17098.84 88888.00 2019-09-19 11:43:43.000 262 33863.20 273.09 17098.81 88888.00 2019-09-19 11:43:44.000 262 33863.22 273.12 17098.81 88888.00 2019-09-19 11:43:45.000 262 33863.25 273.13 17098.78 37936.54 2019-09-19 11:43:46.000 262 33863.32 273.10 17098.80 88888.00 2019-09-19 11:43:47.000 262 33863.37 273.08 17098.79 88888.00 2019-09-19 11:43:48.000 262 33863.41 273.11 17098.82 88888.00 2019-09-19 11:43:49.000 262 33863.41 273.14 17098.82 88888.00 2019-09-19 11:43:50.000 262 33863.42 273.18 17098.82 37936.52 2019-09-19 11:43:51.000 262 33863.43 273.18 17098.84 88888.00 2019-09-19 11:43:52.000 262 33863.44 273.18 17098.85 88888.00 2019-09-19 11:43:53.000 262 33863.44 273.19 17098.84 88888.00 2019-09-19 11:43:54.000 262 33863.44 273.20 17098.85 88888.00 2019-09-19 11:43:55.000 262 33863.47 273.20 17098.85 37936.60 2019-09-19 11:43:56.000 262 33863.46 273.19 17098.84 88888.00 2019-09-19 11:43:57.000 262 33863.44 273.23 17098.85 88888.00 2019-09-19 11:43:58.000 262 33863.44 273.21 17098.83 88888.00 2019-09-19 11:43:59.000 262 33863.46 273.19 17098.84 88888.00 2019-09-19 11:44:00.000 262 33863.44 273.18 17098.86 37936.65 2019-09-19 11:44:01.000 262 33863.46 273.17 17098.86 88888.00 2019-09-19 11:44:02.000 262 33863.44 273.13 17098.84 88888.00 2019-09-19 11:44:03.000 262 33863.46 273.15 17098.82 88888.00 2019-09-19 11:44:04.000 262 33863.47 273.10 17098.84 88888.00 2019-09-19 11:44:05.000 262 33863.46 273.07 17098.87 37936.62 2019-09-19 11:44:06.000 262 33863.44 273.10 17098.87 88888.00 2019-09-19 11:44:07.000 262 33863.44 273.07 17098.82 88888.00 2019-09-19 11:44:08.000 262 33863.46 273.03 17098.83 88888.00 2019-09-19 11:44:09.000 262 33863.48 273.02 17098.84 88888.00 2019-09-19 11:44:10.000 262 33863.47 273.00 17098.81 37936.60 2019-09-19 11:44:11.000 262 33863.47 273.01 17098.79 88888.00 2019-09-19 11:44:12.000 262 33863.45 273.04 17098.79 88888.00 2019-09-19 11:44:13.000 262 33863.48 273.00 17098.80 88888.00 2019-09-19 11:44:14.000 262 33863.49 272.98 17098.82 88888.00 2019-09-19 11:44:15.000 262 33863.50 272.99 17098.87 37936.60 2019-09-19 11:44:16.000 262 33863.52 272.95 17098.87 88888.00 2019-09-19 11:44:17.000 262 33863.53 272.95 17098.86 88888.00 2019-09-19 11:44:18.000 262 33863.57 272.95 17098.86 88888.00 2019-09-19 11:44:19.000 262 33863.57 272.98 17098.86 88888.00 2019-09-19 11:44:20.000 262 33863.54 273.01 17098.85 37936.74 2019-09-19 11:44:21.000 262 33863.56 272.98 17098.85 88888.00 2019-09-19 11:44:22.000 262 33863.55 272.96 17098.83 88888.00 2019-09-19 11:44:23.000 262 33863.50 272.98 17098.86 88888.00 2019-09-19 11:44:24.000 262 33863.50 272.99 17098.82 88888.00 2019-09-19 11:44:25.000 262 33863.52 273.02 17098.78 37936.78 2019-09-19 11:44:26.000 262 33863.54 273.06 17098.79 88888.00 2019-09-19 11:44:27.000 262 33863.56 273.08 17098.78 88888.00 2019-09-19 11:44:28.000 262 33863.56 273.09 17098.77 88888.00 2019-09-19 11:44:29.000 262 33863.57 273.09 17098.80 88888.00 2019-09-19 11:44:30.000 262 33863.58 273.10 17098.82 37936.84 2019-09-19 11:44:31.000 262 33863.57 273.10 17098.83 88888.00 2019-09-19 11:44:32.000 262 33863.60 273.10 17098.83 88888.00 2019-09-19 11:44:33.000 262 33863.60 273.10 17098.83 88888.00 2019-09-19 11:44:34.000 262 33863.63 273.12 17098.86 88888.00 2019-09-19 11:44:35.000 262 33863.63 273.09 17098.81 37936.80 2019-09-19 11:44:36.000 262 33863.62 273.04 17098.78 88888.00 2019-09-19 11:44:37.000 262 33863.60 273.02 17098.81 88888.00 2019-09-19 11:44:38.000 262 33863.62 273.04 17098.80 88888.00 2019-09-19 11:44:39.000 262 33863.63 273.07 17098.80 88888.00 2019-09-19 11:44:40.000 262 33863.63 273.07 17098.77 37936.91 2019-09-19 11:44:41.000 262 33863.66 273.06 17098.80 88888.00 2019-09-19 11:44:42.000 262 33863.69 273.04 17098.83 88888.00 2019-09-19 11:44:43.000 262 33863.74 273.04 17098.85 88888.00 2019-09-19 11:44:44.000 262 33863.71 273.03 17098.87 88888.00 2019-09-19 11:44:45.000 262 33863.69 272.97 17098.86 37936.94 2019-09-19 11:44:46.000 262 33863.63 272.95 17098.84 88888.00 2019-09-19 11:44:47.000 262 33863.64 272.93 17098.82 88888.00 2019-09-19 11:44:48.000 262 33863.67 272.93 17098.85 88888.00 2019-09-19 11:44:49.000 262 33863.65 272.91 17098.87 88888.00 2019-09-19 11:44:50.000 262 33863.58 272.90 17098.87 37936.97 2019-09-19 11:44:51.000 262 33863.57 272.87 17098.85 88888.00 2019-09-19 11:44:52.000 262 33863.60 272.85 17098.84 88888.00 2019-09-19 11:44:53.000 262 33863.58 272.87 17098.83 88888.00 2019-09-19 11:44:54.000 262 33863.61 272.88 17098.84 88888.00 2019-09-19 11:44:55.000 262 33863.59 272.87 17098.87 37936.94 2019-09-19 11:44:56.000 262 33863.59 272.84 17098.90 88888.00 2019-09-19 11:44:57.000 262 33863.58 272.87 17098.93 88888.00 2019-09-19 11:44:58.000 262 33863.54 272.87 17098.89 88888.00 2019-09-19 11:44:59.000 262 33863.53 272.88 17098.88 88888.00 2019-09-19 11:45:00.000 262 33863.53 272.89 17098.87 37936.89 2019-09-19 11:45:01.000 262 33863.51 272.90 17098.86 88888.00 2019-09-19 11:45:02.000 262 33863.54 272.90 17098.87 88888.00 2019-09-19 11:45:03.000 262 33863.54 272.87 17098.89 88888.00 2019-09-19 11:45:04.000 262 33863.53 272.86 17098.89 88888.00 2019-09-19 11:45:05.000 262 33863.51 272.86 17098.89 37936.83 2019-09-19 11:45:06.000 262 33863.51 272.85 17098.92 88888.00 2019-09-19 11:45:07.000 262 33863.54 272.86 17098.92 88888.00 2019-09-19 11:45:08.000 262 33863.54 272.84 17098.93 88888.00 2019-09-19 11:45:09.000 262 33863.57 272.81 17098.92 88888.00 2019-09-19 11:45:10.000 262 33863.55 272.82 17098.87 37936.81 2019-09-19 11:45:11.000 262 33863.54 272.82 17098.87 88888.00 2019-09-19 11:45:12.000 262 33863.53 272.80 17098.90 88888.00 2019-09-19 11:45:13.000 262 33863.51 272.76 17098.93 88888.00 2019-09-19 11:45:14.000 262 33863.50 272.76 17098.93 88888.00 2019-09-19 11:45:15.000 262 33863.51 272.72 17098.92 37936.84 2019-09-19 11:45:16.000 262 33863.48 272.72 17098.94 88888.00 2019-09-19 11:45:17.000 262 33863.48 272.74 17098.91 88888.00 2019-09-19 11:45:18.000 262 33863.52 272.72 17098.93 88888.00 2019-09-19 11:45:19.000 262 33863.59 272.67 17098.94 88888.00 2019-09-19 11:45:20.000 262 33863.59 272.62 17098.92 37936.86 2019-09-19 11:45:21.000 262 33863.60 272.60 17098.91 88888.00 2019-09-19 11:45:22.000 262 33863.59 272.57 17098.93 88888.00 2019-09-19 11:45:23.000 262 33863.58 272.56 17098.91 88888.00 2019-09-19 11:45:24.000 262 33863.62 272.61 17098.92 88888.00 2019-09-19 11:45:25.000 262 33863.64 272.59 17098.95 37936.88 2019-09-19 11:45:26.000 262 33863.67 272.60 17098.98 88888.00 2019-09-19 11:45:27.000 262 33863.70 272.62 17098.97 88888.00 2019-09-19 11:45:28.000 262 33863.71 272.61 17098.97 88888.00 2019-09-19 11:45:29.000 262 33863.77 272.60 17098.97 88888.00 2019-09-19 11:45:30.000 262 33863.74 272.59 17098.97 37937.06 2019-09-19 11:45:31.000 262 33863.73 272.61 17098.98 88888.00 2019-09-19 11:45:32.000 262 33863.72 272.65 17099.01 88888.00 2019-09-19 11:45:33.000 262 33863.78 272.68 17099.01 88888.00 2019-09-19 11:45:34.000 262 33863.74 272.67 17099.02 88888.00 2019-09-19 11:45:35.000 262 33863.69 272.69 17099.04 37937.08 2019-09-19 11:45:36.000 262 33863.68 272.70 17099.03 88888.00 2019-09-19 11:45:37.000 262 33863.67 272.71 17099.06 88888.00 2019-09-19 11:45:38.000 262 33863.65 272.70 17099.06 88888.00 2019-09-19 11:45:39.000 262 33863.61 272.72 17099.03 88888.00 2019-09-19 11:45:40.000 262 33863.57 272.75 17099.03 37937.00 2019-09-19 11:45:41.000 262 33863.56 272.77 17099.04 88888.00 2019-09-19 11:45:42.000 262 33863.57 272.78 17099.00 88888.00 2019-09-19 11:45:43.000 262 33863.55 272.79 17099.02 88888.00 2019-09-19 11:45:44.000 262 33863.55 272.78 17099.06 88888.00 2019-09-19 11:45:45.000 262 33863.51 272.81 17099.11 37936.91 2019-09-19 11:45:46.000 262 33863.47 272.79 17099.07 88888.00 2019-09-19 11:45:47.000 262 33863.46 272.76 17099.09 88888.00 2019-09-19 11:45:48.000 262 33863.45 272.75 17099.08 88888.00 2019-09-19 11:45:49.000 262 33863.45 272.75 17099.06 88888.00 2019-09-19 11:45:50.000 262 33863.44 272.76 17099.06 37936.86 2019-09-19 11:45:51.000 262 33863.46 272.76 17099.05 88888.00 2019-09-19 11:45:52.000 262 33863.45 272.76 17099.09 88888.00 2019-09-19 11:45:53.000 262 33863.50 272.74 17099.10 88888.00 2019-09-19 11:45:54.000 262 33863.49 272.73 17099.10 88888.00 2019-09-19 11:45:55.000 262 33863.44 272.75 17099.06 37936.76 2019-09-19 11:45:56.000 262 33863.43 272.77 17099.01 88888.00 2019-09-19 11:45:57.000 262 33863.43 272.78 17099.01 88888.00 2019-09-19 11:45:58.000 262 33863.42 272.79 17099.03 88888.00 2019-09-19 11:45:59.000 262 33863.45 272.77 17099.02 88888.00 2019-09-19 11:46:00.000 262 33863.42 272.75 17099.04 37936.77 2019-09-19 11:46:01.000 262 33863.40 272.79 17099.05 88888.00 2019-09-19 11:46:02.000 262 33863.38 272.79 17099.10 88888.00 2019-09-19 11:46:03.000 262 33863.37 272.79 17099.10 88888.00 2019-09-19 11:46:04.000 262 33863.37 272.82 17099.10 88888.00 2019-09-19 11:46:05.000 262 33863.36 272.84 17099.11 37936.74 2019-09-19 11:46:06.000 262 33863.34 272.82 17099.14 88888.00 2019-09-19 11:46:07.000 262 33863.35 272.81 17099.11 88888.00 2019-09-19 11:46:08.000 262 33863.37 272.84 17099.12 88888.00 2019-09-19 11:46:09.000 262 33863.34 272.85 17099.11 88888.00 2019-09-19 11:46:10.000 262 33863.32 272.87 17099.15 37936.75 2019-09-19 11:46:11.000 262 33863.34 272.87 17099.13 88888.00 2019-09-19 11:46:12.000 262 33863.35 272.86 17099.12 88888.00 2019-09-19 11:46:13.000 262 33863.36 272.84 17099.11 88888.00 2019-09-19 11:46:14.000 262 33863.41 272.79 17099.13 88888.00 2019-09-19 11:46:15.000 262 33863.42 272.77 17099.13 37936.79 2019-09-19 11:46:16.000 262 33863.46 272.79 17099.12 88888.00 2019-09-19 11:46:17.000 262 33863.50 272.79 17099.11 88888.00 2019-09-19 11:46:18.000 262 33863.52 272.76 17099.11 88888.00 2019-09-19 11:46:19.000 262 33863.54 272.74 17099.08 88888.00 2019-09-19 11:46:20.000 262 33863.53 272.73 17099.07 37936.77 2019-09-19 11:46:21.000 262 33863.58 272.74 17099.12 88888.00 2019-09-19 11:46:22.000 262 33863.60 272.70 17099.09 88888.00 2019-09-19 11:46:23.000 262 33863.61 272.66 17099.05 88888.00 2019-09-19 11:46:24.000 262 33863.65 272.65 17099.03 88888.00 2019-09-19 11:46:25.000 262 33863.65 272.66 17099.05 37936.99 2019-09-19 11:46:26.000 262 33863.66 272.60 17099.09 88888.00 2019-09-19 11:46:27.000 262 33863.68 272.57 17099.05 88888.00 2019-09-19 11:46:28.000 262 33863.68 272.56 17099.08 88888.00 2019-09-19 11:46:29.000 262 33863.74 272.53 17099.06 88888.00 2019-09-19 11:46:30.000 262 33863.77 272.52 17099.08 37937.00 2019-09-19 11:46:31.000 262 33863.76 272.50 17099.14 88888.00 2019-09-19 11:46:32.000 262 33863.78 272.47 17099.11 88888.00 2019-09-19 11:46:33.000 262 33863.75 272.41 17099.10 88888.00 2019-09-19 11:46:34.000 262 33863.74 272.35 17099.10 88888.00 2019-09-19 11:46:35.000 262 33863.72 272.35 17099.09 37937.08 2019-09-19 11:46:36.000 262 33863.79 272.36 17099.09 88888.00 2019-09-19 11:46:37.000 262 33863.77 272.38 17099.17 88888.00 2019-09-19 11:46:38.000 262 33863.77 272.39 17099.15 88888.00 2019-09-19 11:46:39.000 262 33863.76 272.39 17099.15 88888.00 2019-09-19 11:46:40.000 262 33863.68 272.37 17099.15 37937.07 2019-09-19 11:46:41.000 262 33863.61 272.35 17099.15 88888.00 2019-09-19 11:46:42.000 262 33863.58 272.29 17099.13 88888.00 2019-09-19 11:46:43.000 262 33863.56 272.32 17099.14 88888.00 2019-09-19 11:46:44.000 262 33863.54 272.31 17099.18 88888.00 2019-09-19 11:46:45.000 262 33863.53 272.33 17099.20 37937.00 2019-09-19 11:46:46.000 262 33863.53 272.38 17099.20 88888.00 2019-09-19 11:46:47.000 262 33863.48 272.37 17099.23 88888.00 2019-09-19 11:46:48.000 262 33863.44 272.34 17099.24 88888.00 2019-09-19 11:46:49.000 262 33863.39 272.35 17099.25 88888.00 2019-09-19 11:46:50.000 262 33863.37 272.37 17099.22 37936.82 2019-09-19 11:46:51.000 262 33863.38 272.35 17099.22 88888.00 2019-09-19 11:46:52.000 262 33863.38 272.36 17099.25 88888.00 2019-09-19 11:46:53.000 262 33863.36 272.38 17099.27 88888.00 2019-09-19 11:46:54.000 262 33863.34 272.40 17099.28 88888.00 2019-09-19 11:46:55.000 262 33863.35 272.39 17099.29 37936.88 2019-09-19 11:46:56.000 262 33863.36 272.39 17099.29 88888.00 2019-09-19 11:46:57.000 262 33863.35 272.37 17099.26 88888.00 2019-09-19 11:46:58.000 262 33863.37 272.38 17099.30 88888.00 2019-09-19 11:46:59.000 262 33863.37 272.33 17099.30 88888.00 2019-09-19 11:47:00.000 262 33863.34 272.28 17099.27 37936.81 2019-09-19 11:47:01.000 262 33863.34 272.28 17099.30 88888.00 2019-09-19 11:47:02.000 262 33863.29 272.27 17099.30 88888.00 2019-09-19 11:47:03.000 262 33863.32 272.29 17099.33 88888.00 2019-09-19 11:47:04.000 262 33863.30 272.29 17099.35 88888.00 2019-09-19 11:47:05.000 262 33863.30 272.29 17099.33 37936.80 2019-09-19 11:47:06.000 262 33863.31 272.33 17099.33 88888.00 2019-09-19 11:47:07.000 262 33863.30 272.32 17099.32 88888.00 2019-09-19 11:47:08.000 262 33863.32 272.34 17099.36 88888.00 2019-09-19 11:47:09.000 262 33863.33 272.33 17099.32 88888.00 2019-09-19 11:47:10.000 262 33863.27 272.38 17099.34 37936.78 2019-09-19 11:47:11.000 262 33863.23 272.41 17099.34 88888.00 2019-09-19 11:47:12.000 262 33863.25 272.39 17099.29 88888.00 2019-09-19 11:47:13.000 262 33863.27 272.42 17099.31 88888.00 2019-09-19 11:47:14.000 262 33863.27 272.43 17099.35 88888.00 2019-09-19 11:47:15.000 262 33863.28 272.46 17099.34 37936.75 2019-09-19 11:47:16.000 262 33863.29 272.48 17099.35 88888.00 2019-09-19 11:47:17.000 262 33863.26 272.49 17099.34 88888.00 2019-09-19 11:47:18.000 262 33863.20 272.49 17099.31 88888.00 2019-09-19 11:47:19.000 262 33863.23 272.51 17099.34 88888.00 2019-09-19 11:47:20.000 262 33863.29 272.51 17099.35 37936.70 2019-09-19 11:47:21.000 262 33863.31 272.47 17099.34 88888.00 2019-09-19 11:47:22.000 262 33863.34 272.48 17099.33 88888.00 2019-09-19 11:47:23.000 262 33863.33 272.50 17099.38 88888.00 2019-09-19 11:47:24.000 262 33863.35 272.50 17099.35 88888.00 2019-09-19 11:47:25.000 262 33863.38 272.51 17099.36 37936.79 2019-09-19 11:47:26.000 262 33863.39 272.51 17099.40 88888.00 2019-09-19 11:47:27.000 262 33863.41 272.48 17099.35 88888.00 2019-09-19 11:47:28.000 262 33863.39 272.47 17099.35 88888.00 2019-09-19 11:47:29.000 262 33863.43 272.45 17099.36 88888.00 2019-09-19 11:47:30.000 262 33863.44 272.43 17099.37 37936.83 2019-09-19 11:47:31.000 262 33863.40 272.40 17099.36 88888.00 2019-09-19 11:47:32.000 262 33863.39 272.40 17099.37 88888.00 2019-09-19 11:47:33.000 262 33863.40 272.37 17099.39 88888.00 2019-09-19 11:47:34.000 262 33863.43 272.30 17099.39 88888.00 2019-09-19 11:47:35.000 262 33863.45 272.31 17099.40 37936.94 2019-09-19 11:47:36.000 262 33863.44 272.31 17099.38 88888.00 2019-09-19 11:47:37.000 262 33863.45 272.31 17099.36 88888.00 2019-09-19 11:47:38.000 262 33863.46 272.31 17099.34 88888.00 2019-09-19 11:47:39.000 262 33863.47 272.32 17099.34 88888.00 2019-09-19 11:47:40.000 262 33863.43 272.27 17099.37 37936.83 2019-09-19 11:47:41.000 262 33863.43 272.27 17099.39 88888.00 2019-09-19 11:47:42.000 262 33863.48 272.28 17099.42 88888.00 2019-09-19 11:47:43.000 262 33863.47 272.27 17099.42 88888.00 2019-09-19 11:47:44.000 262 33863.45 272.24 17099.45 88888.00 2019-09-19 11:47:45.000 262 33863.45 272.24 17099.50 37936.95 2019-09-19 11:47:46.000 262 33863.45 272.24 17099.50 88888.00 2019-09-19 11:47:47.000 262 33863.46 272.24 17099.47 88888.00 2019-09-19 11:47:48.000 262 33863.45 272.23 17099.46 88888.00 2019-09-19 11:47:49.000 262 33863.43 272.16 17099.46 88888.00 2019-09-19 11:47:50.000 262 33863.36 272.15 17099.48 37936.99 2019-09-19 11:47:51.000 262 33863.33 272.18 17099.43 88888.00 2019-09-19 11:47:52.000 262 33863.35 272.19 17099.40 88888.00 2019-09-19 11:47:53.000 262 33863.34 272.18 17099.41 88888.00 2019-09-19 11:47:54.000 262 33863.36 272.21 17099.45 88888.00 2019-09-19 11:47:55.000 262 33863.41 272.24 17099.45 37936.81 2019-09-19 11:47:56.000 262 33863.42 272.23 17099.39 88888.00 2019-09-19 11:47:57.000 262 33863.42 272.26 17099.39 88888.00 2019-09-19 11:47:58.000 262 33863.41 272.22 17099.44 88888.00 2019-09-19 11:47:59.000 262 33863.39 272.18 17099.46 88888.00 2019-09-19 11:48:00.000 262 33863.42 272.17 17099.49 37936.89 2019-09-19 11:48:01.000 262 33863.42 272.20 17099.48 88888.00 2019-09-19 11:48:02.000 262 33863.42 272.20 17099.45 88888.00 2019-09-19 11:48:03.000 262 33863.41 272.19 17099.49 88888.00 2019-09-19 11:48:04.000 262 33863.45 272.22 17099.53 88888.00 2019-09-19 11:48:05.000 262 33863.44 272.20 17099.52 37936.92 2019-09-19 11:48:06.000 262 33863.44 272.20 17099.51 88888.00 2019-09-19 11:48:07.000 262 33863.48 272.16 17099.52 88888.00 2019-09-19 11:48:08.000 262 33863.49 272.16 17099.51 88888.00 2019-09-19 11:48:09.000 262 33863.43 272.12 17099.49 88888.00 2019-09-19 11:48:10.000 262 33863.48 272.12 17099.46 37936.87 2019-09-19 11:48:11.000 262 33863.48 272.13 17099.45 88888.00 2019-09-19 11:48:12.000 262 33863.46 272.08 17099.47 88888.00 2019-09-19 11:48:13.000 262 33863.47 272.12 17099.48 88888.00 2019-09-19 11:48:14.000 262 33863.47 272.17 17099.43 88888.00 2019-09-19 11:48:15.000 262 33863.49 272.17 17099.45 37936.92 2019-09-19 11:48:16.000 262 33863.45 272.16 17099.48 88888.00 2019-09-19 11:48:17.000 262 33863.46 272.14 17099.56 88888.00 2019-09-19 11:48:18.000 262 33863.41 272.12 17099.53 88888.00 2019-09-19 11:48:19.000 262 33863.39 272.14 17099.50 88888.00 2019-09-19 11:48:20.000 262 33863.42 272.12 17099.49 37936.92 2019-09-19 11:48:21.000 262 33863.39 272.12 17099.48 88888.00 2019-09-19 11:48:22.000 262 33863.35 272.13 17099.49 88888.00 2019-09-19 11:48:23.000 262 33863.36 272.11 17099.49 88888.00 2019-09-19 11:48:24.000 262 33863.36 272.12 17099.50 88888.00 2019-09-19 11:48:25.000 262 33863.31 272.08 17099.52 37936.89 2019-09-19 11:48:26.000 262 33863.25 272.03 17099.53 88888.00 2019-09-19 11:48:27.000 262 33863.28 272.06 17099.54 88888.00 2019-09-19 11:48:28.000 262 33863.30 272.10 17099.49 88888.00 2019-09-19 11:48:29.000 262 33863.30 272.10 17099.50 88888.00 2019-09-19 11:48:30.000 262 33863.30 272.07 17099.54 37936.78 2019-09-19 11:48:31.000 262 33863.29 272.04 17099.55 88888.00 2019-09-19 11:48:32.000 262 33863.26 272.04 17099.56 88888.00 2019-09-19 11:48:33.000 262 33863.30 272.06 17099.57 88888.00 2019-09-19 11:48:34.000 262 33863.29 272.07 17099.58 88888.00 2019-09-19 11:48:35.000 262 33863.27 272.07 17099.58 37936.79 2019-09-19 11:48:36.000 262 33863.29 272.03 17099.63 88888.00 2019-09-19 11:48:37.000 262 33863.25 272.06 17099.64 88888.00 2019-09-19 11:48:38.000 262 33863.24 272.06 17099.63 88888.00 2019-09-19 11:48:39.000 262 33863.26 272.03 17099.59 88888.00 2019-09-19 11:48:40.000 262 33863.27 272.02 17099.58 37936.80 2019-09-19 11:48:41.000 262 33863.23 272.03 17099.60 88888.00 2019-09-19 11:48:42.000 262 33863.23 272.03 17099.58 88888.00 2019-09-19 11:48:43.000 262 33863.24 272.02 17099.57 88888.00 2019-09-19 11:48:44.000 262 33863.25 272.02 17099.56 88888.00 2019-09-19 11:48:45.000 262 33863.22 272.00 17099.61 37936.80 2019-09-19 11:48:46.000 262 33863.24 272.02 17099.59 88888.00 2019-09-19 11:48:47.000 262 33863.23 272.01 17099.60 88888.00 2019-09-19 11:48:48.000 262 33863.27 272.03 17099.62 88888.00 2019-09-19 11:48:49.000 262 33863.27 272.03 17099.61 88888.00 2019-09-19 11:48:50.000 262 33863.26 271.99 17099.63 37936.82 2019-09-19 11:48:51.000 262 33863.29 271.96 17099.62 88888.00 2019-09-19 11:48:52.000 262 33863.36 271.94 17099.61 88888.00 2019-09-19 11:48:53.000 262 33863.38 271.93 17099.60 88888.00 2019-09-19 11:48:54.000 262 33863.39 271.89 17099.58 88888.00 2019-09-19 11:48:55.000 262 33863.40 271.86 17099.58 37936.88 2019-09-19 11:48:56.000 262 33863.41 271.83 17099.58 88888.00 2019-09-19 11:48:57.000 262 33863.42 271.81 17099.56 88888.00 2019-09-19 11:48:58.000 262 33863.44 271.80 17099.58 88888.00 2019-09-19 11:48:59.000 262 33863.50 271.75 17099.54 88888.00 2019-09-19 11:49:00.000 262 33863.52 271.72 17099.53 37936.99 2019-09-19 11:49:01.000 262 33863.49 271.72 17099.55 88888.00 2019-09-19 11:49:02.000 262 33863.47 271.71 17099.57 88888.00 2019-09-19 11:49:03.000 262 33863.51 271.67 17099.55 88888.00 2019-09-19 11:49:04.000 262 33863.51 271.66 17099.60 88888.00 2019-09-19 11:49:05.000 262 33863.53 271.63 17099.64 37937.12 2019-09-19 11:49:06.000 262 33863.54 271.63 17099.60 88888.00 2019-09-19 11:49:07.000 262 33863.55 271.60 17099.61 88888.00 2019-09-19 11:49:08.000 262 33863.59 271.59 17099.63 88888.00 2019-09-19 11:49:09.000 262 33863.60 271.56 17099.63 88888.00 2019-09-19 11:49:10.000 262 33863.62 271.57 17099.63 37937.09 2019-09-19 11:49:11.000 262 33863.63 271.58 17099.63 88888.00 2019-09-19 11:49:12.000 262 33863.62 271.58 17099.63 88888.00 2019-09-19 11:49:13.000 262 33863.64 271.60 17099.63 88888.00 2019-09-19 11:49:14.000 262 33863.64 271.61 17099.64 88888.00 2019-09-19 11:49:15.000 262 33863.68 271.62 17099.64 37937.18 2019-09-19 11:49:16.000 262 33863.63 271.60 17099.61 88888.00 2019-09-19 11:49:17.000 262 33863.62 271.58 17099.62 88888.00 2019-09-19 11:49:18.000 262 33863.62 271.63 17099.66 88888.00 2019-09-19 11:49:19.000 262 33863.60 271.66 17099.66 88888.00 2019-09-19 11:49:20.000 262 33863.60 271.69 17099.67 37937.18 2019-09-19 11:49:21.000 262 33863.63 271.70 17099.69 88888.00 2019-09-19 11:49:22.000 262 33863.63 271.72 17099.71 88888.00 2019-09-19 11:49:23.000 262 33863.64 271.72 17099.72 88888.00 2019-09-19 11:49:24.000 262 33863.61 271.76 17099.73 88888.00 2019-09-19 11:49:25.000 262 33863.61 271.77 17099.72 37937.15 2019-09-19 11:49:26.000 262 33863.59 271.80 17099.68 88888.00 2019-09-19 11:49:27.000 262 33863.57 271.75 17099.74 88888.00 2019-09-19 11:49:28.000 262 33863.55 271.74 17099.71 88888.00 2019-09-19 11:49:29.000 262 33863.51 271.73 17099.72 88888.00 2019-09-19 11:49:30.000 262 33863.53 271.76 17099.74 37937.18 2019-09-19 11:49:31.000 262 33863.57 271.75 17099.72 88888.00 2019-09-19 11:49:32.000 262 33863.57 271.74 17099.73 88888.00 2019-09-19 11:49:33.000 262 33863.50 271.72 17099.76 88888.00 2019-09-19 11:49:34.000 262 33863.47 271.72 17099.74 88888.00 2019-09-19 11:49:35.000 262 33863.46 271.71 17099.71 37937.13 2019-09-19 11:49:36.000 262 33863.47 271.70 17099.69 88888.00 2019-09-19 11:49:37.000 262 33863.45 271.72 17099.73 88888.00 2019-09-19 11:49:38.000 262 33863.42 271.66 17099.75 88888.00 2019-09-19 11:49:39.000 262 33863.41 271.67 17099.69 88888.00 2019-09-19 11:49:40.000 262 33863.41 271.64 17099.71 37937.10 2019-09-19 11:49:41.000 262 33863.39 271.64 17099.73 88888.00 2019-09-19 11:49:42.000 262 33863.39 271.65 17099.73 88888.00 2019-09-19 11:49:43.000 262 33863.43 271.61 17099.72 88888.00 2019-09-19 11:49:44.000 262 33863.44 271.63 17099.73 88888.00 2019-09-19 11:49:45.000 262 33863.44 271.62 17099.76 37937.12 2019-09-19 11:49:46.000 262 33863.43 271.63 17099.78 88888.00 2019-09-19 11:49:47.000 262 33863.40 271.60 17099.72 88888.00 2019-09-19 11:49:48.000 262 33863.37 271.57 17099.74 88888.00 2019-09-19 11:49:49.000 262 33863.37 271.58 17099.76 88888.00 2019-09-19 11:49:50.000 262 33863.37 271.62 17099.76 37937.15 2019-09-19 11:49:51.000 262 33863.35 271.62 17099.71 88888.00 2019-09-19 11:49:52.000 262 33863.37 271.59 17099.69 88888.00 2019-09-19 11:49:53.000 262 33863.37 271.64 17099.73 88888.00 2019-09-19 11:49:54.000 262 33863.38 271.66 17099.76 88888.00 2019-09-19 11:49:55.000 262 33863.38 271.60 17099.74 37937.02 2019-09-19 11:49:56.000 262 33863.36 271.62 17099.76 88888.00 2019-09-19 11:49:57.000 262 33863.32 271.58 17099.75 88888.00 2019-09-19 11:49:58.000 262 33863.35 271.57 17099.77 88888.00 2019-09-19 11:49:59.000 262 33863.32 271.55 17099.76 88888.00 2019-09-19 11:50:00.000 262 33863.35 271.59 17099.78 37936.98 2019-09-19 11:50:01.000 262 33863.33 271.58 17099.78 88888.00 2019-09-19 11:50:02.000 262 33863.31 271.58 17099.78 88888.00 2019-09-19 11:50:03.000 262 33863.30 271.61 17099.80 88888.00 2019-09-19 11:50:04.000 262 33863.30 271.58 17099.77 88888.00 2019-09-19 11:50:05.000 262 33863.31 271.54 17099.74 37937.01 2019-09-19 11:50:06.000 262 33863.30 271.53 17099.77 88888.00 2019-09-19 11:50:07.000 262 33863.33 271.52 17099.79 88888.00 2019-09-19 11:50:08.000 262 33863.37 271.53 17099.79 88888.00 2019-09-19 11:50:09.000 262 33863.35 271.51 17099.77 88888.00 2019-09-19 11:50:10.000 262 33863.33 271.49 17099.75 37936.97 2019-09-19 11:50:11.000 262 33863.32 271.48 17099.78 88888.00 2019-09-19 11:50:12.000 262 33863.31 271.47 17099.77 88888.00 2019-09-19 11:50:13.000 262 33863.32 271.43 17099.81 88888.00 2019-09-19 11:50:14.000 262 33863.28 271.42 17099.85 88888.00 2019-09-19 11:50:15.000 262 33863.27 271.42 17099.81 37936.97 2019-09-19 11:50:16.000 262 33863.25 271.41 17099.80 88888.00 2019-09-19 11:50:17.000 262 33863.28 271.40 17099.83 88888.00 2019-09-19 11:50:18.000 262 33863.25 271.38 17099.82 88888.00 2019-09-19 11:50:19.000 262 33863.24 271.34 17099.80 88888.00 2019-09-19 11:50:20.000 262 33863.23 271.38 17099.80 37936.94 2019-09-19 11:50:21.000 262 33863.25 271.38 17099.83 88888.00 2019-09-19 11:50:22.000 262 33863.22 271.39 17099.83 88888.00 2019-09-19 11:50:23.000 262 33863.20 271.39 17099.81 88888.00 2019-09-19 11:50:24.000 262 33863.17 271.38 17099.86 88888.00 2019-09-19 11:50:25.000 262 33863.19 271.39 17099.88 37936.98 2019-09-19 11:50:26.000 262 33863.18 271.38 17099.82 88888.00 2019-09-19 11:50:27.000 262 33863.19 271.38 17099.79 88888.00 2019-09-19 11:50:28.000 262 33863.19 271.37 17099.83 88888.00 2019-09-19 11:50:29.000 262 33863.16 271.37 17099.87 88888.00 2019-09-19 11:50:30.000 262 33863.18 271.36 17099.85 37936.86 2019-09-19 11:50:31.000 262 33863.17 271.38 17099.85 88888.00 2019-09-19 11:50:32.000 262 33863.16 271.38 17099.84 88888.00 2019-09-19 11:50:33.000 262 33863.17 271.34 17099.83 88888.00 2019-09-19 11:50:34.000 262 33863.19 271.39 17099.82 88888.00 2019-09-19 11:50:35.000 262 33863.22 271.40 17099.80 37936.89 2019-09-19 11:50:36.000 262 33863.23 271.37 17099.80 88888.00 2019-09-19 11:50:37.000 262 33863.21 271.37 17099.83 88888.00 2019-09-19 11:50:38.000 262 33863.23 271.34 17099.86 88888.00 2019-09-19 11:50:39.000 262 33863.26 271.36 17099.83 88888.00 2019-09-19 11:50:40.000 262 33863.23 271.39 17099.83 37936.93 2019-09-19 11:50:41.000 262 33863.23 271.43 17099.86 88888.00 2019-09-19 11:50:42.000 262 33863.28 271.41 17099.81 88888.00 2019-09-19 11:50:43.000 262 33863.27 271.42 17099.82 88888.00 2019-09-19 11:50:44.000 262 33863.25 271.43 17099.86 88888.00 2019-09-19 11:50:45.000 262 33863.23 271.41 17099.87 37936.84 2019-09-19 11:50:46.000 262 33863.20 271.39 17099.86 88888.00 2019-09-19 11:50:47.000 262 33863.18 271.40 17099.88 88888.00 2019-09-19 11:50:48.000 262 33863.12 271.39 17099.86 88888.00 2019-09-19 11:50:49.000 262 33863.06 271.37 17099.86 88888.00 2019-09-19 11:50:50.000 262 33863.01 271.36 17099.89 37936.89 2019-09-19 11:50:51.000 262 33863.04 271.35 17099.89 88888.00 2019-09-19 11:50:52.000 262 33863.01 271.34 17099.89 88888.00 2019-09-19 11:50:53.000 262 33862.98 271.31 17099.90 88888.00 2019-09-19 11:50:54.000 262 33862.95 271.29 17099.90 88888.00 2019-09-19 11:50:55.000 262 33862.92 271.31 17099.90 37936.77 2019-09-19 11:50:56.000 262 33862.88 271.28 17099.89 88888.00 2019-09-19 11:50:57.000 262 33862.88 271.29 17099.91 88888.00 2019-09-19 11:50:58.000 262 33862.88 271.30 17099.94 88888.00 2019-09-19 11:50:59.000 262 33862.89 271.31 17099.99 88888.00 2019-09-19 11:51:00.000 262 33862.88 271.28 17099.99 37936.71 2019-09-19 11:51:01.000 262 33862.89 271.23 17099.98 88888.00 2019-09-19 11:51:02.000 262 33862.81 271.22 17099.98 88888.00 2019-09-19 11:51:03.000 262 33862.84 271.22 17100.00 88888.00 2019-09-19 11:51:04.000 262 33862.86 271.20 17099.96 88888.00 2019-09-19 11:51:05.000 262 33862.88 271.25 17100.00 37936.69 2019-09-19 11:51:06.000 262 33862.81 271.26 17100.02 88888.00 2019-09-19 11:51:07.000 262 33862.78 271.26 17099.99 88888.00 2019-09-19 11:51:08.000 262 33862.77 271.24 17099.98 88888.00 2019-09-19 11:51:09.000 262 33862.75 271.23 17099.99 88888.00 2019-09-19 11:51:10.000 262 33862.76 271.22 17099.99 37936.61 2019-09-19 11:51:11.000 262 33862.78 271.20 17100.01 88888.00 2019-09-19 11:51:12.000 262 33862.79 271.20 17100.00 88888.00 2019-09-19 11:51:13.000 262 33862.82 271.18 17100.00 88888.00 2019-09-19 11:51:14.000 262 33862.85 271.12 17099.99 88888.00 2019-09-19 11:51:15.000 262 33862.87 271.15 17099.99 37936.67 2019-09-19 11:51:16.000 262 33862.87 271.17 17099.99 88888.00 2019-09-19 11:51:17.000 262 33862.90 271.19 17100.00 88888.00 2019-09-19 11:51:18.000 262 33862.91 271.12 17100.04 88888.00 2019-09-19 11:51:19.000 262 33862.96 271.09 17100.03 88888.00 2019-09-19 11:51:20.000 262 33862.99 271.06 17100.01 37936.70 2019-09-19 11:51:21.000 262 33863.01 271.08 17100.04 88888.00 2019-09-19 11:51:22.000 262 33863.04 271.05 17100.01 88888.00 2019-09-19 11:51:23.000 262 33863.02 271.04 17100.01 88888.00 2019-09-19 11:51:24.000 262 33863.02 271.07 17100.05 88888.00 2019-09-19 11:51:25.000 262 33863.00 271.05 17100.02 37936.83 2019-09-19 11:51:26.000 262 33863.02 271.03 17100.04 88888.00 2019-09-19 11:51:27.000 262 33863.01 271.01 17100.08 88888.00 2019-09-19 11:51:28.000 262 33863.03 271.00 17100.08 88888.00 2019-09-19 11:51:29.000 262 33863.07 271.01 17100.08 88888.00 2019-09-19 11:51:30.000 262 33863.03 271.02 17100.11 37936.76 2019-09-19 11:51:31.000 262 33863.00 270.98 17100.13 88888.00 2019-09-19 11:51:32.000 262 33862.97 270.96 17100.17 88888.00 2019-09-19 11:51:33.000 262 33863.01 270.95 17100.16 88888.00 2019-09-19 11:51:34.000 262 33863.04 270.98 17100.17 88888.00 2019-09-19 11:51:35.000 262 33862.99 270.95 17100.16 37936.82 2019-09-19 11:51:36.000 262 33862.98 270.91 17100.14 88888.00 2019-09-19 11:51:37.000 262 33862.98 270.91 17100.12 88888.00 2019-09-19 11:51:38.000 262 33862.93 270.93 17100.14 88888.00 2019-09-19 11:51:39.000 262 33862.88 270.95 17100.12 88888.00 2019-09-19 11:51:40.000 262 33862.85 270.98 17100.12 37936.72 2019-09-19 11:51:41.000 262 33862.82 271.01 17100.11 88888.00 2019-09-19 11:51:42.000 262 33862.75 271.01 17100.11 88888.00 2019-09-19 11:51:43.000 262 33862.72 271.02 17100.14 88888.00 2019-09-19 11:51:44.000 262 33862.69 271.03 17100.09 88888.00 2019-09-19 11:51:45.000 262 33862.67 271.06 17100.14 37936.61 2019-09-19 11:51:46.000 262 33862.65 271.04 17100.15 88888.00 2019-09-19 11:51:47.000 262 33862.60 270.99 17100.17 88888.00 2019-09-19 11:51:48.000 262 33862.61 271.04 17100.22 88888.00 2019-09-19 11:51:49.000 262 33862.58 271.05 17100.17 88888.00 2019-09-19 11:51:50.000 262 33862.55 271.06 17100.14 37936.60 2019-09-19 11:51:51.000 262 33862.55 271.05 17100.14 88888.00 2019-09-19 11:51:52.000 262 33862.51 271.03 17100.18 88888.00 2019-09-19 11:51:53.000 262 33862.51 271.06 17100.23 88888.00 2019-09-19 11:51:54.000 262 33862.52 271.07 17100.26 88888.00 2019-09-19 11:51:55.000 262 33862.50 271.12 17100.25 37936.43 2019-09-19 11:51:56.000 262 33862.45 271.12 17100.26 88888.00 2019-09-19 11:51:57.000 262 33862.49 271.13 17100.23 88888.00 2019-09-19 11:51:58.000 262 33862.51 271.14 17100.27 88888.00 2019-09-19 11:51:59.000 262 33862.51 271.13 17100.26 88888.00 2019-09-19 11:52:00.000 262 33862.50 271.09 17100.28 37936.54 2019-09-19 11:52:01.000 262 33862.52 271.04 17100.29 88888.00 2019-09-19 11:52:02.000 262 33862.52 271.06 17100.29 88888.00 2019-09-19 11:52:03.000 262 33862.48 271.03 17100.30 88888.00 2019-09-19 11:52:04.000 262 33862.45 271.03 17100.26 88888.00 2019-09-19 11:52:05.000 262 33862.49 271.04 17100.26 37936.48 2019-09-19 11:52:06.000 262 33862.50 271.04 17100.22 88888.00 2019-09-19 11:52:07.000 262 33862.55 271.06 17100.23 88888.00 2019-09-19 11:52:08.000 262 33862.54 271.01 17100.24 88888.00 2019-09-19 11:52:09.000 262 33862.54 271.02 17100.27 88888.00 2019-09-19 11:52:10.000 262 33862.54 271.04 17100.29 37936.48 2019-09-19 11:52:11.000 262 33862.58 271.06 17100.32 88888.00 2019-09-19 11:52:12.000 262 33862.58 271.04 17100.32 88888.00 2019-09-19 11:52:13.000 262 33862.58 271.01 17100.29 88888.00 2019-09-19 11:52:14.000 262 33862.60 270.98 17100.30 88888.00 2019-09-19 11:52:15.000 262 33862.68 270.98 17100.27 37936.62 2019-09-19 11:52:16.000 262 33862.73 270.92 17100.28 88888.00 2019-09-19 11:52:17.000 262 33862.75 270.93 17100.29 88888.00 2019-09-19 11:52:18.000 262 33862.72 270.96 17100.28 88888.00 2019-09-19 11:52:19.000 262 33862.75 270.96 17100.28 88888.00 2019-09-19 11:52:20.000 262 33862.73 270.92 17100.28 37936.65 2019-09-19 11:52:21.000 262 33862.73 270.90 17100.29 88888.00 2019-09-19 11:52:22.000 262 33862.75 270.93 17100.33 88888.00 2019-09-19 11:52:23.000 262 33862.77 270.93 17100.30 88888.00 2019-09-19 11:52:24.000 262 33862.77 270.94 17100.29 88888.00 2019-09-19 11:52:25.000 262 33862.78 270.94 17100.30 37936.67 2019-09-19 11:52:26.000 262 33862.78 270.93 17100.30 88888.00 2019-09-19 11:52:27.000 262 33862.80 270.89 17100.31 88888.00 2019-09-19 11:52:28.000 262 33862.79 270.91 17100.32 88888.00 2019-09-19 11:52:29.000 262 33862.81 270.96 17100.34 88888.00 2019-09-19 11:52:30.000 262 33862.83 270.95 17100.36 37936.73 2019-09-19 11:52:31.000 262 33862.78 270.95 17100.36 88888.00 2019-09-19 11:52:32.000 262 33862.80 270.97 17100.35 88888.00 2019-09-19 11:52:33.000 262 33862.79 270.97 17100.33 88888.00 2019-09-19 11:52:34.000 262 33862.74 270.95 17100.33 88888.00 2019-09-19 11:52:35.000 262 33862.73 270.97 17100.35 37936.75 2019-09-19 11:52:36.000 262 33862.73 270.99 17100.33 88888.00 2019-09-19 11:52:37.000 262 33862.80 270.92 17100.33 88888.00 2019-09-19 11:52:38.000 262 33862.77 270.90 17100.36 88888.00 2019-09-19 11:52:39.000 262 33862.76 270.93 17100.36 88888.00 2019-09-19 11:52:40.000 262 33862.75 270.93 17100.31 37936.68 2019-09-19 11:52:41.000 262 33862.73 270.89 17100.32 88888.00 2019-09-19 11:52:42.000 262 33862.66 270.86 17100.35 88888.00 2019-09-19 11:52:43.000 262 33862.62 270.86 17100.38 88888.00 2019-09-19 11:52:44.000 262 33862.62 270.85 17100.36 88888.00 2019-09-19 11:52:45.000 262 33862.55 270.82 17100.37 37936.61 2019-09-19 11:52:46.000 262 33862.58 270.84 17100.39 88888.00 2019-09-19 11:52:47.000 262 33862.58 270.87 17100.44 88888.00 2019-09-19 11:52:48.000 262 33862.57 270.85 17100.44 88888.00 2019-09-19 11:52:49.000 262 33862.60 270.83 17100.44 88888.00 2019-09-19 11:52:50.000 262 33862.56 270.82 17100.39 37936.67 2019-09-19 11:52:51.000 262 33862.54 270.82 17100.39 88888.00 2019-09-19 11:52:52.000 262 33862.52 270.81 17100.42 88888.00 2019-09-19 11:52:53.000 262 33862.51 270.78 17100.46 88888.00 2019-09-19 11:52:54.000 262 33862.45 270.76 17100.45 88888.00 2019-09-19 11:52:55.000 262 33862.48 270.77 17100.47 37936.56 2019-09-19 11:52:56.000 262 33862.47 270.77 17100.47 88888.00 2019-09-19 11:52:57.000 262 33862.45 270.75 17100.47 88888.00 2019-09-19 11:52:58.000 262 33862.43 270.74 17100.48 88888.00 2019-09-19 11:52:59.000 262 33862.38 270.79 17100.43 88888.00 2019-09-19 11:53:00.000 262 33862.38 270.77 17100.45 37936.47 2019-09-19 11:53:01.000 262 33862.36 270.79 17100.48 88888.00 2019-09-19 11:53:02.000 262 33862.35 270.82 17100.46 88888.00 2019-09-19 11:53:03.000 262 33862.35 270.84 17100.50 88888.00 2019-09-19 11:53:04.000 262 33862.36 270.81 17100.53 88888.00 2019-09-19 11:53:05.000 262 33862.35 270.83 17100.47 37936.46 2019-09-19 11:53:06.000 262 33862.32 270.87 17100.47 88888.00 2019-09-19 11:53:07.000 262 33862.31 270.91 17100.49 88888.00 2019-09-19 11:53:08.000 262 33862.28 270.92 17100.48 88888.00 2019-09-19 11:53:09.000 262 33862.25 270.90 17100.47 88888.00 2019-09-19 11:53:10.000 262 33862.31 270.91 17100.49 37936.40 2019-09-19 11:53:11.000 262 33862.31 270.91 17100.48 88888.00 2019-09-19 11:53:12.000 262 33862.27 270.94 17100.46 88888.00 2019-09-19 11:53:13.000 262 33862.22 270.88 17100.45 88888.00 2019-09-19 11:53:14.000 262 33862.24 270.87 17100.48 88888.00 2019-09-19 11:53:15.000 262 33862.27 270.89 17100.45 37936.33 2019-09-19 11:53:16.000 262 33862.28 270.90 17100.44 88888.00 2019-09-19 11:53:17.000 262 33862.26 270.90 17100.51 88888.00 2019-09-19 11:53:18.000 262 33862.24 270.90 17100.49 88888.00 2019-09-19 11:53:19.000 262 33862.24 270.93 17100.52 88888.00 2019-09-19 11:53:20.000 262 33862.22 270.97 17100.50 37936.33 2019-09-19 11:53:21.000 262 33862.26 270.94 17100.48 88888.00 2019-09-19 11:53:22.000 262 33862.28 270.95 17100.50 88888.00 2019-09-19 11:53:23.000 262 33862.29 270.97 17100.49 88888.00 2019-09-19 11:53:24.000 262 33862.30 270.96 17100.52 88888.00 2019-09-19 11:53:25.000 262 33862.28 270.90 17100.55 37936.38 2019-09-19 11:53:26.000 262 33862.30 270.91 17100.54 88888.00 2019-09-19 11:53:27.000 262 33862.30 270.96 17100.53 88888.00 2019-09-19 11:53:28.000 262 33862.32 271.00 17100.48 88888.00 2019-09-19 11:53:29.000 262 33862.35 270.99 17100.49 88888.00 2019-09-19 11:53:30.000 262 33862.33 270.98 17100.49 37936.41 2019-09-19 11:53:31.000 262 33862.33 270.97 17100.50 88888.00 2019-09-19 11:53:32.000 262 33862.35 270.95 17100.48 88888.00 2019-09-19 11:53:33.000 262 33862.33 270.99 17100.51 88888.00 2019-09-19 11:53:34.000 262 33862.38 271.00 17100.57 88888.00 2019-09-19 11:53:35.000 262 33862.43 270.97 17100.55 37936.43 2019-09-19 11:53:36.000 262 33862.40 270.99 17100.58 88888.00 2019-09-19 11:53:37.000 262 33862.42 270.99 17100.62 88888.00 2019-09-19 11:53:38.000 262 33862.45 270.99 17100.56 88888.00 2019-09-19 11:53:39.000 262 33862.49 270.97 17100.47 88888.00 2019-09-19 11:53:40.000 262 33862.48 270.93 17100.51 37936.55 2019-09-19 11:53:41.000 262 33862.51 270.96 17100.55 88888.00 2019-09-19 11:53:42.000 262 33862.54 270.96 17100.54 88888.00 2019-09-19 11:53:43.000 262 33862.58 270.93 17100.55 88888.00 2019-09-19 11:53:44.000 262 33862.62 270.88 17100.56 88888.00 2019-09-19 11:53:45.000 262 33862.59 270.82 17100.54 37936.63 2019-09-19 11:53:46.000 262 33862.63 270.80 17100.50 88888.00 2019-09-19 11:53:47.000 262 33862.66 270.76 17100.53 88888.00 2019-09-19 11:53:48.000 262 33862.65 270.70 17100.52 88888.00 2019-09-19 11:53:49.000 262 33862.61 270.68 17100.52 88888.00 2019-09-19 11:53:50.000 262 33862.61 270.66 17100.47 37936.77 2019-09-19 11:53:51.000 262 33862.62 270.63 17100.46 88888.00 2019-09-19 11:53:52.000 262 33862.62 270.65 17100.49 88888.00 2019-09-19 11:53:53.000 262 33862.58 270.61 17100.49 88888.00 2019-09-19 11:53:54.000 262 33862.57 270.60 17100.53 88888.00 2019-09-19 11:53:55.000 262 33862.63 270.61 17100.50 37936.76 2019-09-19 11:53:56.000 262 33862.61 270.58 17100.49 88888.00 2019-09-19 11:53:57.000 262 33862.60 270.55 17100.52 88888.00 2019-09-19 11:53:58.000 262 33862.59 270.54 17100.56 88888.00 2019-09-19 11:53:59.000 262 33862.58 270.56 17100.57 88888.00 2019-09-19 11:54:00.000 262 33862.57 270.54 17100.57 37936.58 2019-09-19 11:54:01.000 262 33862.52 270.50 17100.57 88888.00 2019-09-19 11:54:02.000 262 33862.48 270.48 17100.54 88888.00 2019-09-19 11:54:03.000 262 33862.46 270.51 17100.57 88888.00 2019-09-19 11:54:04.000 262 33862.44 270.54 17100.58 88888.00 2019-09-19 11:54:05.000 262 33862.43 270.61 17100.61 37936.56 2019-09-19 11:54:06.000 262 33862.37 270.62 17100.65 88888.00 2019-09-19 11:54:07.000 262 33862.34 270.57 17100.62 88888.00 2019-09-19 11:54:08.000 262 33862.31 270.60 17100.60 88888.00 2019-09-19 11:54:09.000 262 33862.32 270.63 17100.62 88888.00 2019-09-19 11:54:10.000 262 33862.30 270.60 17100.63 37936.57 2019-09-19 11:54:11.000 262 33862.28 270.58 17100.64 88888.00 2019-09-19 11:54:12.000 262 33862.25 270.60 17100.63 88888.00 2019-09-19 11:54:13.000 262 33862.22 270.62 17100.65 88888.00 2019-09-19 11:54:14.000 262 33862.21 270.63 17100.69 88888.00 2019-09-19 11:54:15.000 262 33862.17 270.64 17100.73 37936.43 2019-09-19 11:54:16.000 262 33862.17 270.64 17100.69 88888.00 2019-09-19 11:54:17.000 262 33862.14 270.67 17100.71 88888.00 2019-09-19 11:54:18.000 262 33862.12 270.66 17100.74 88888.00 2019-09-19 11:54:19.000 262 33862.11 270.67 17100.75 88888.00 2019-09-19 11:54:20.000 262 33862.07 270.68 17100.75 37936.41 2019-09-19 11:54:21.000 262 33862.09 270.70 17100.76 88888.00 2019-09-19 11:54:22.000 262 33862.09 270.71 17100.76 88888.00 2019-09-19 11:54:23.000 262 33862.09 270.66 17100.73 88888.00 2019-09-19 11:54:24.000 262 33862.08 270.64 17100.68 88888.00 2019-09-19 11:54:25.000 262 33862.06 270.63 17100.67 37936.31 2019-09-19 11:54:26.000 262 33862.08 270.61 17100.64 88888.00 2019-09-19 11:54:27.000 262 33862.07 270.60 17100.62 88888.00 2019-09-19 11:54:28.000 262 33862.06 270.57 17100.64 88888.00 2019-09-19 11:54:29.000 262 33862.08 270.59 17100.67 88888.00 2019-09-19 11:54:30.000 262 33862.05 270.61 17100.68 37936.35 2019-09-19 11:54:31.000 262 33862.03 270.65 17100.66 88888.00 2019-09-19 11:54:32.000 262 33862.08 270.66 17100.65 88888.00 2019-09-19 11:54:33.000 262 33862.14 270.67 17100.62 88888.00 2019-09-19 11:54:34.000 262 33862.18 270.66 17100.65 88888.00 2019-09-19 11:54:35.000 262 33862.21 270.67 17100.69 37936.43 2019-09-19 11:54:36.000 262 33862.23 270.65 17100.68 88888.00 2019-09-19 11:54:37.000 262 33862.22 270.68 17100.69 88888.00 2019-09-19 11:54:38.000 262 33862.25 270.69 17100.72 88888.00 2019-09-19 11:54:39.000 262 33862.29 270.70 17100.74 88888.00 2019-09-19 11:54:40.000 262 33862.28 270.69 17100.72 37936.54 2019-09-19 11:54:41.000 262 33862.32 270.71 17100.74 88888.00 2019-09-19 11:54:42.000 262 33862.35 270.73 17100.72 88888.00 2019-09-19 11:54:43.000 262 33862.37 270.75 17100.75 88888.00 2019-09-19 11:54:44.000 262 33862.35 270.71 17100.77 88888.00 2019-09-19 11:54:45.000 262 33862.35 270.74 17100.74 37936.45 2019-09-19 11:54:46.000 262 33862.35 270.72 17100.75 88888.00 2019-09-19 11:54:47.000 262 33862.35 270.72 17100.80 88888.00 2019-09-19 11:54:48.000 262 33862.36 270.72 17100.78 88888.00 2019-09-19 11:54:49.000 262 33862.40 270.73 17100.76 88888.00 2019-09-19 11:54:50.000 262 33862.38 270.71 17100.78 37936.55 2019-09-19 11:54:51.000 262 33862.35 270.68 17100.77 88888.00 2019-09-19 11:54:52.000 262 33862.35 270.65 17100.81 88888.00 2019-09-19 11:54:53.000 262 33862.33 270.66 17100.77 88888.00 2019-09-19 11:54:54.000 262 33862.33 270.65 17100.77 88888.00 2019-09-19 11:54:55.000 262 33862.31 270.67 17100.76 37936.56 2019-09-19 11:54:56.000 262 33862.30 270.63 17100.81 88888.00 2019-09-19 11:54:57.000 262 33862.28 270.56 17100.77 88888.00 2019-09-19 11:54:58.000 262 33862.30 270.54 17100.75 88888.00 2019-09-19 11:54:59.000 262 33862.31 270.54 17100.76 88888.00 2019-09-19 11:55:00.000 262 33862.31 270.52 17100.76 37936.53 2019-09-19 11:55:01.000 262 33862.30 270.54 17100.78 88888.00 2019-09-19 11:55:02.000 262 33862.26 270.52 17100.78 88888.00 2019-09-19 11:55:03.000 262 33862.28 270.54 17100.83 88888.00 2019-09-19 11:55:04.000 262 33862.25 270.56 17100.84 88888.00 2019-09-19 11:55:05.000 262 33862.25 270.58 17100.79 37936.52 2019-09-19 11:55:06.000 262 33862.21 270.59 17100.77 88888.00 2019-09-19 11:55:07.000 262 33862.18 270.58 17100.80 88888.00 2019-09-19 11:55:08.000 262 33862.19 270.53 17100.85 88888.00 2019-09-19 11:55:09.000 262 33862.20 270.54 17100.85 88888.00 2019-09-19 11:55:10.000 262 33862.15 270.53 17100.83 37936.38 2019-09-19 11:55:11.000 262 33862.19 270.49 17100.81 88888.00 2019-09-19 11:55:12.000 262 33862.18 270.51 17100.80 88888.00 2019-09-19 11:55:13.000 262 33862.13 270.52 17100.84 88888.00 2019-09-19 11:55:14.000 262 33862.15 270.51 17100.87 88888.00 2019-09-19 11:55:15.000 262 33862.17 270.50 17100.88 37936.45 2019-09-19 11:55:16.000 262 33862.14 270.48 17100.87 88888.00 2019-09-19 11:55:17.000 262 33862.13 270.46 17100.90 88888.00 2019-09-19 11:55:18.000 262 33862.10 270.47 17100.90 88888.00 2019-09-19 11:55:19.000 262 33862.05 270.45 17100.90 88888.00 2019-09-19 11:55:20.000 262 33862.05 270.44 17100.87 37936.44 2019-09-19 11:55:21.000 262 33862.07 270.45 17100.86 88888.00 2019-09-19 11:55:22.000 262 33862.10 270.44 17100.86 88888.00 2019-09-19 11:55:23.000 262 33862.13 270.43 17100.86 88888.00 2019-09-19 11:55:24.000 262 33862.10 270.42 17100.88 88888.00 2019-09-19 11:55:25.000 262 33862.10 270.45 17100.90 37936.44 2019-09-19 11:55:26.000 262 33862.12 270.49 17100.88 88888.00 2019-09-19 11:55:27.000 262 33862.15 270.46 17100.86 88888.00 2019-09-19 11:55:28.000 262 33862.14 270.48 17100.89 88888.00 2019-09-19 11:55:29.000 262 33862.18 270.50 17100.91 88888.00 2019-09-19 11:55:30.000 262 33862.23 270.43 17100.91 37936.48 2019-09-19 11:55:31.000 262 33862.24 270.41 17100.93 88888.00 2019-09-19 11:55:32.000 262 33862.24 270.44 17100.93 88888.00 2019-09-19 11:55:33.000 262 33862.22 270.47 17100.93 88888.00 2019-09-19 11:55:34.000 262 33862.18 270.45 17100.90 88888.00 2019-09-19 11:55:35.000 262 33862.15 270.51 17100.90 37936.49 2019-09-19 11:55:36.000 262 33862.17 270.51 17100.91 88888.00 2019-09-19 11:55:37.000 262 33862.15 270.52 17100.88 88888.00 2019-09-19 11:55:38.000 262 33862.15 270.52 17100.91 88888.00 2019-09-19 11:55:39.000 262 33862.19 270.54 17100.94 88888.00 2019-09-19 11:55:40.000 262 33862.16 270.60 17100.94 37936.53 2019-09-19 11:55:41.000 262 33862.15 270.58 17100.91 88888.00 2019-09-19 11:55:42.000 262 33862.13 270.52 17100.93 88888.00 2019-09-19 11:55:43.000 262 33862.15 270.52 17100.93 88888.00 2019-09-19 11:55:44.000 262 33862.17 270.48 17100.90 88888.00 2019-09-19 11:55:45.000 262 33862.19 270.52 17100.94 37936.46 2019-09-19 11:55:46.000 262 33862.12 270.54 17100.97 88888.00 2019-09-19 11:55:47.000 262 33862.06 270.47 17100.97 88888.00 2019-09-19 11:55:48.000 262 33862.08 270.46 17100.98 88888.00 2019-09-19 11:55:49.000 262 33862.07 270.46 17100.99 88888.00 2019-09-19 11:55:50.000 262 33862.02 270.44 17100.95 37936.42 2019-09-19 11:55:51.000 262 33862.02 270.44 17100.91 88888.00 2019-09-19 11:55:52.000 262 33862.02 270.42 17100.95 88888.00 2019-09-19 11:55:53.000 262 33861.99 270.42 17100.98 88888.00 2019-09-19 11:55:54.000 262 33861.96 270.38 17100.96 88888.00 2019-09-19 11:55:55.000 262 33861.94 270.38 17100.96 37936.37 2019-09-19 11:55:56.000 262 33861.96 270.37 17100.94 88888.00 2019-09-19 11:55:57.000 262 33861.97 270.37 17100.90 88888.00 2019-09-19 11:55:58.000 262 33861.99 270.32 17100.91 88888.00 2019-09-19 11:55:59.000 262 33861.99 270.30 17100.95 88888.00 2019-09-19 11:56:00.000 262 33862.04 270.31 17100.96 37936.43 2019-09-19 11:56:01.000 262 33862.04 270.28 17100.95 88888.00 2019-09-19 11:56:02.000 262 33862.02 270.31 17101.02 88888.00 2019-09-19 11:56:03.000 262 33862.05 270.33 17101.05 88888.00 2019-09-19 11:56:04.000 262 33862.08 270.35 17101.04 88888.00 2019-09-19 11:56:05.000 262 33862.00 270.31 17100.99 37936.31 2019-09-19 11:56:06.000 262 33862.00 270.31 17101.01 88888.00 2019-09-19 11:56:07.000 262 33862.01 270.32 17101.01 88888.00 2019-09-19 11:56:08.000 262 33862.01 270.34 17101.01 88888.00 2019-09-19 11:56:09.000 262 33862.03 270.34 17101.01 88888.00 2019-09-19 11:56:10.000 262 33862.05 270.31 17101.00 37936.42 2019-09-19 11:56:11.000 262 33862.00 270.30 17101.02 88888.00 2019-09-19 11:56:12.000 262 33862.02 270.32 17101.03 88888.00 2019-09-19 11:56:13.000 262 33862.07 270.33 17101.05 88888.00 2019-09-19 11:56:14.000 262 33862.04 270.34 17101.03 88888.00 2019-09-19 11:56:15.000 262 33862.03 270.37 17101.00 37936.37 2019-09-19 11:56:16.000 262 33862.01 270.37 17101.01 88888.00 2019-09-19 11:56:17.000 262 33862.01 270.33 17101.03 88888.00 2019-09-19 11:56:18.000 262 33861.98 270.28 17101.05 88888.00 2019-09-19 11:56:19.000 262 33862.00 270.30 17101.05 88888.00 2019-09-19 11:56:20.000 262 33862.00 270.34 17101.09 37936.41 2019-09-19 11:56:21.000 262 33862.00 270.32 17101.10 88888.00 2019-09-19 11:56:22.000 262 33862.00 270.34 17101.11 88888.00 2019-09-19 11:56:23.000 262 33861.99 270.36 17101.12 88888.00 2019-09-19 11:56:24.000 262 33861.96 270.37 17101.12 88888.00 2019-09-19 11:56:25.000 262 33861.96 270.32 17101.12 37936.34 2019-09-19 11:56:26.000 262 33861.97 270.33 17101.12 88888.00 2019-09-19 11:56:27.000 262 33861.99 270.38 17101.15 88888.00 2019-09-19 11:56:28.000 262 33861.98 270.38 17101.13 88888.00 2019-09-19 11:56:29.000 262 33862.02 270.37 17101.16 88888.00 2019-09-19 11:56:30.000 262 33862.02 270.37 17101.17 37936.32 2019-09-19 11:56:31.000 262 33862.02 270.34 17101.20 88888.00 2019-09-19 11:56:32.000 262 33861.98 270.38 17101.22 88888.00 2019-09-19 11:56:33.000 262 33862.01 270.37 17101.22 88888.00 2019-09-19 11:56:34.000 262 33862.03 270.38 17101.17 88888.00 2019-09-19 11:56:35.000 262 33862.06 270.39 17101.17 37936.29 2019-09-19 11:56:36.000 262 33862.01 270.37 17101.13 88888.00 2019-09-19 11:56:37.000 262 33861.99 270.39 17101.14 88888.00 2019-09-19 11:56:38.000 262 33862.02 270.43 17101.14 88888.00 2019-09-19 11:56:39.000 262 33862.02 270.44 17101.15 88888.00 2019-09-19 11:56:40.000 262 33862.03 270.41 17101.14 37936.47 2019-09-19 11:56:41.000 262 33862.01 270.38 17101.13 88888.00 2019-09-19 11:56:42.000 262 33861.99 270.39 17101.10 88888.00 2019-09-19 11:56:43.000 262 33862.02 270.36 17101.12 88888.00 2019-09-19 11:56:44.000 262 33862.05 270.39 17101.15 88888.00 2019-09-19 11:56:45.000 262 33862.03 270.42 17101.20 37936.49 2019-09-19 11:56:46.000 262 33862.05 270.36 17101.23 88888.00 2019-09-19 11:56:47.000 262 33862.04 270.33 17101.21 88888.00 2019-09-19 11:56:48.000 262 33862.02 270.34 17101.19 88888.00 2019-09-19 11:56:49.000 262 33862.02 270.30 17101.16 88888.00 2019-09-19 11:56:50.000 262 33862.02 270.30 17101.15 37936.45 2019-09-19 11:56:51.000 262 33862.04 270.28 17101.13 88888.00 2019-09-19 11:56:52.000 262 33862.01 270.30 17101.15 88888.00 2019-09-19 11:56:53.000 262 33861.98 270.30 17101.17 88888.00 2019-09-19 11:56:54.000 262 33861.94 270.26 17101.17 88888.00 2019-09-19 11:56:55.000 262 33861.95 270.24 17101.16 37936.37 2019-09-19 11:56:56.000 262 33861.91 270.21 17101.13 88888.00 2019-09-19 11:56:57.000 262 33861.95 270.16 17101.12 88888.00 2019-09-19 11:56:58.000 262 33861.95 270.15 17101.14 88888.00 2019-09-19 11:56:59.000 262 33861.97 270.17 17101.16 88888.00 2019-09-19 11:57:00.000 262 33861.97 270.19 17101.20 37936.36 2019-09-19 11:57:01.000 262 33861.96 270.17 17101.23 88888.00 2019-09-19 11:57:02.000 262 33861.94 270.14 17101.27 88888.00 2019-09-19 11:57:03.000 262 33861.93 270.09 17101.26 88888.00 2019-09-19 11:57:04.000 262 33861.93 270.06 17101.23 88888.00 2019-09-19 11:57:05.000 262 33861.93 270.05 17101.17 37936.29 2019-09-19 11:57:06.000 262 33861.91 270.06 17101.20 88888.00 2019-09-19 11:57:07.000 262 33861.92 270.06 17101.16 88888.00 2019-09-19 11:57:08.000 262 33861.91 270.08 17101.15 88888.00 2019-09-19 11:57:09.000 262 33861.87 270.06 17101.16 88888.00 2019-09-19 11:57:10.000 262 33861.89 270.02 17101.19 37936.33 2019-09-19 11:57:11.000 262 33861.88 270.03 17101.18 88888.00 2019-09-19 11:57:12.000 262 33861.86 270.00 17101.21 88888.00 2019-09-19 11:57:13.000 262 33861.80 270.03 17101.22 88888.00 2019-09-19 11:57:14.000 262 33861.83 270.07 17101.27 88888.00 2019-09-19 11:57:15.000 262 33861.86 270.06 17101.25 37936.38 2019-09-19 11:57:16.000 262 33861.87 269.99 17101.23 88888.00 2019-09-19 11:57:17.000 262 33861.90 269.97 17101.23 88888.00 2019-09-19 11:57:18.000 262 33861.92 269.95 17101.22 88888.00 2019-09-19 11:57:19.000 262 33861.91 270.01 17101.28 88888.00 2019-09-19 11:57:20.000 262 33861.94 270.02 17101.29 37936.30 2019-09-19 11:57:21.000 262 33861.94 269.99 17101.26 88888.00 2019-09-19 11:57:22.000 262 33861.94 269.93 17101.23 88888.00 2019-09-19 11:57:23.000 262 33861.97 269.92 17101.25 88888.00 2019-09-19 11:57:24.000 262 33862.00 269.94 17101.25 88888.00 2019-09-19 11:57:25.000 262 33862.00 269.95 17101.29 37936.39 2019-09-19 11:57:26.000 262 33861.99 269.94 17101.31 88888.00 2019-09-19 11:57:27.000 262 33862.01 269.90 17101.31 88888.00 2019-09-19 11:57:28.000 262 33862.02 269.90 17101.32 88888.00 2019-09-19 11:57:29.000 262 33862.01 269.91 17101.32 88888.00 2019-09-19 11:57:30.000 262 33862.01 269.95 17101.31 37936.49 2019-09-19 11:57:31.000 262 33861.98 269.92 17101.32 88888.00 2019-09-19 11:57:32.000 262 33861.93 269.92 17101.32 88888.00 2019-09-19 11:57:33.000 262 33861.94 269.90 17101.35 88888.00 2019-09-19 11:57:34.000 262 33861.94 269.85 17101.33 88888.00 2019-09-19 11:57:35.000 262 33861.95 269.84 17101.37 37936.46 2019-09-19 11:57:36.000 262 33861.97 269.85 17101.38 88888.00 2019-09-19 11:57:37.000 262 33861.97 269.85 17101.34 88888.00 2019-09-19 11:57:38.000 262 33861.94 269.85 17101.37 88888.00 2019-09-19 11:57:39.000 262 33861.96 269.84 17101.33 88888.00 2019-09-19 11:57:40.000 262 33861.94 269.89 17101.32 37936.41 2019-09-19 11:57:41.000 262 33861.93 269.93 17101.32 88888.00 2019-09-19 11:57:42.000 262 33861.91 269.92 17101.35 88888.00 2019-09-19 11:57:43.000 262 33861.93 269.94 17101.36 88888.00 2019-09-19 11:57:44.000 262 33861.95 269.93 17101.35 88888.00 2019-09-19 11:57:45.000 262 33861.97 269.97 17101.35 37936.46 2019-09-19 11:57:46.000 262 33861.99 269.97 17101.38 88888.00 2019-09-19 11:57:47.000 262 33861.95 270.01 17101.43 88888.00 2019-09-19 11:57:48.000 262 33861.92 269.99 17101.36 88888.00 2019-09-19 11:57:49.000 262 33861.88 269.97 17101.37 88888.00 2019-09-19 11:57:50.000 262 33861.86 269.96 17101.41 37936.37 2019-09-19 11:57:51.000 262 33861.85 269.97 17101.36 88888.00 2019-09-19 11:57:52.000 262 33861.84 269.95 17101.36 88888.00 2019-09-19 11:57:53.000 262 33861.89 269.97 17101.37 88888.00 2019-09-19 11:57:54.000 262 33861.87 269.97 17101.41 88888.00 2019-09-19 11:57:55.000 262 33861.91 269.96 17101.40 37936.39 2019-09-19 11:57:56.000 262 33861.95 269.97 17101.44 88888.00 2019-09-19 11:57:57.000 262 33861.96 269.99 17101.44 88888.00 2019-09-19 11:57:58.000 262 33861.92 269.98 17101.43 88888.00 2019-09-19 11:57:59.000 262 33861.97 269.95 17101.45 88888.00 2019-09-19 11:58:00.000 262 33861.96 269.90 17101.43 37936.50 2019-09-19 11:58:01.000 262 33861.93 269.88 17101.44 88888.00 2019-09-19 11:58:02.000 262 33861.97 269.91 17101.44 88888.00 2019-09-19 11:58:03.000 262 33861.99 269.92 17101.44 88888.00 2019-09-19 11:58:04.000 262 33862.03 269.90 17101.43 88888.00 2019-09-19 11:58:05.000 262 33862.04 269.91 17101.40 37936.47 2019-09-19 11:58:06.000 262 33862.05 269.92 17101.45 88888.00 2019-09-19 11:58:07.000 262 33862.07 269.90 17101.46 88888.00 2019-09-19 11:58:08.000 262 33862.11 269.91 17101.45 88888.00 2019-09-19 11:58:09.000 262 33862.15 269.90 17101.42 88888.00 2019-09-19 11:58:10.000 262 33862.08 269.90 17101.43 37936.57 2019-09-19 11:58:11.000 262 33862.05 269.92 17101.44 88888.00 2019-09-19 11:58:12.000 262 33862.05 269.93 17101.43 88888.00 2019-09-19 11:58:13.000 262 33862.13 269.94 17101.40 88888.00 2019-09-19 11:58:14.000 262 33862.12 269.89 17101.41 88888.00 2019-09-19 11:58:15.000 262 33862.13 269.92 17101.46 37936.63 2019-09-19 11:58:16.000 262 33862.12 269.92 17101.44 88888.00 2019-09-19 11:58:17.000 262 33862.09 269.90 17101.42 88888.00 2019-09-19 11:58:18.000 262 33862.08 269.87 17101.41 88888.00 2019-09-19 11:58:19.000 262 33862.10 269.81 17101.44 88888.00 2019-09-19 11:58:20.000 262 33862.13 269.84 17101.44 37936.60 2019-09-19 11:58:21.000 262 33862.12 269.88 17101.39 88888.00 2019-09-19 11:58:22.000 262 33862.10 269.90 17101.37 88888.00 2019-09-19 11:58:23.000 262 33862.13 269.90 17101.40 88888.00 2019-09-19 11:58:24.000 262 33862.13 269.90 17101.42 88888.00 2019-09-19 11:58:25.000 262 33862.13 269.88 17101.42 37936.60 2019-09-19 11:58:26.000 262 33862.11 269.87 17101.40 88888.00 2019-09-19 11:58:27.000 262 33862.09 269.81 17101.41 88888.00 2019-09-19 11:58:28.000 262 33862.12 269.79 17101.41 88888.00 2019-09-19 11:58:29.000 262 33862.13 269.77 17101.40 88888.00 2019-09-19 11:58:30.000 262 33862.11 269.75 17101.41 37936.68 2019-09-19 11:58:31.000 262 33862.05 269.72 17101.43 88888.00 2019-09-19 11:58:32.000 262 33862.01 269.72 17101.45 88888.00 2019-09-19 11:58:33.000 262 33861.99 269.69 17101.47 88888.00 2019-09-19 11:58:34.000 262 33861.99 269.67 17101.48 88888.00 2019-09-19 11:58:35.000 262 33862.03 269.67 17101.47 37936.68 2019-09-19 11:58:36.000 262 33862.03 269.63 17101.45 88888.00 2019-09-19 11:58:37.000 262 33862.00 269.69 17101.43 88888.00 2019-09-19 11:58:38.000 262 33861.94 269.71 17101.43 88888.00 2019-09-19 11:58:39.000 262 33861.94 269.69 17101.47 88888.00 2019-09-19 11:58:40.000 262 33861.93 269.64 17101.49 37936.55 2019-09-19 11:58:41.000 262 33861.94 269.65 17101.48 88888.00 2019-09-19 11:58:42.000 262 33861.89 269.63 17101.47 88888.00 2019-09-19 11:58:43.000 262 33861.88 269.62 17101.45 88888.00 2019-09-19 11:58:44.000 262 33861.88 269.59 17101.45 88888.00 2019-09-19 11:58:45.000 262 33861.90 269.59 17101.46 37936.55 2019-09-19 11:58:46.000 262 33861.89 269.62 17101.44 88888.00 2019-09-19 11:58:47.000 262 33861.85 269.62 17101.42 88888.00 2019-09-19 11:58:48.000 262 33861.87 269.64 17101.42 88888.00 2019-09-19 11:58:49.000 262 33861.84 269.64 17101.43 88888.00 2019-09-19 11:58:50.000 262 33861.82 269.62 17101.45 37936.49 2019-09-19 11:58:51.000 262 33861.84 269.62 17101.48 88888.00 2019-09-19 11:58:52.000 262 33861.87 269.64 17101.52 88888.00 2019-09-19 11:58:53.000 262 33861.85 269.59 17101.46 88888.00 2019-09-19 11:58:54.000 262 33861.85 269.60 17101.48 88888.00 2019-09-19 11:58:55.000 262 33861.88 269.58 17101.51 37936.50 2019-09-19 11:58:56.000 262 33861.92 269.57 17101.52 88888.00 2019-09-19 11:58:57.000 262 33861.91 269.62 17101.52 88888.00 2019-09-19 11:58:58.000 262 33861.89 269.60 17101.51 88888.00 2019-09-19 11:58:59.000 262 33861.88 269.59 17101.52 88888.00 2019-09-19 11:59:00.000 262 33861.88 269.59 17101.55 37936.45 2019-09-19 11:59:01.000 262 33861.85 269.60 17101.52 88888.00 2019-09-19 11:59:02.000 262 33861.89 269.57 17101.51 88888.00 2019-09-19 11:59:03.000 262 33861.91 269.59 17101.56 88888.00 2019-09-19 11:59:04.000 262 33861.89 269.61 17101.54 88888.00 2019-09-19 11:59:05.000 262 33861.88 269.59 17101.53 37936.43 2019-09-19 11:59:06.000 262 33861.89 269.59 17101.56 88888.00 2019-09-19 11:59:07.000 262 33861.90 269.57 17101.56 88888.00 2019-09-19 11:59:08.000 262 33861.91 269.59 17101.58 88888.00 2019-09-19 11:59:09.000 262 33861.93 269.56 17101.59 88888.00 2019-09-19 11:59:10.000 262 33861.92 269.55 17101.54 37936.46 2019-09-19 11:59:11.000 262 33861.91 269.58 17101.52 88888.00 2019-09-19 11:59:12.000 262 33861.93 269.61 17101.56 88888.00 2019-09-19 11:59:13.000 262 33861.97 269.62 17101.53 88888.00 2019-09-19 11:59:14.000 262 33861.93 269.58 17101.52 88888.00 2019-09-19 11:59:15.000 262 33861.92 269.53 17101.53 37936.50 2019-09-19 11:59:16.000 262 33861.94 269.53 17101.51 88888.00 2019-09-19 11:59:17.000 262 33862.00 269.52 17101.52 88888.00 2019-09-19 11:59:18.000 262 33862.01 269.50 17101.57 88888.00 2019-09-19 11:59:19.000 262 33862.01 269.50 17101.59 88888.00 2019-09-19 11:59:20.000 262 33862.01 269.49 17101.57 37936.55 2019-09-19 11:59:21.000 262 33862.00 269.48 17101.57 88888.00 2019-09-19 11:59:22.000 262 33862.00 269.50 17101.58 88888.00 2019-09-19 11:59:23.000 262 33862.00 269.49 17101.58 88888.00 2019-09-19 11:59:24.000 262 33861.96 269.49 17101.57 88888.00 2019-09-19 11:59:25.000 262 33861.98 269.48 17101.62 37936.58 2019-09-19 11:59:26.000 262 33861.97 269.47 17101.59 88888.00 2019-09-19 11:59:27.000 262 33861.93 269.48 17101.56 88888.00 2019-09-19 11:59:28.000 262 33861.89 269.45 17101.56 88888.00 2019-09-19 11:59:29.000 262 33861.89 269.46 17101.59 88888.00 2019-09-19 11:59:30.000 262 33861.94 269.45 17101.60 37936.58 2019-09-19 11:59:31.000 262 33861.95 269.44 17101.64 88888.00 2019-09-19 11:59:32.000 262 33861.90 269.43 17101.63 88888.00 2019-09-19 11:59:33.000 262 33861.88 269.46 17101.63 88888.00 2019-09-19 11:59:34.000 262 33861.85 269.41 17101.61 88888.00 2019-09-19 11:59:35.000 262 33861.85 269.42 17101.66 37936.53 2019-09-19 11:59:36.000 262 33861.84 269.43 17101.68 88888.00 2019-09-19 11:59:37.000 262 33861.84 269.45 17101.66 88888.00 2019-09-19 11:59:38.000 262 33861.83 269.40 17101.67 88888.00 2019-09-19 11:59:39.000 262 33861.86 269.40 17101.65 88888.00 2019-09-19 11:59:40.000 262 33861.84 269.36 17101.64 37936.49 2019-09-19 11:59:41.000 262 33861.81 269.35 17101.63 88888.00 2019-09-19 11:59:42.000 262 33861.79 269.41 17101.63 88888.00 2019-09-19 11:59:43.000 262 33861.82 269.38 17101.63 88888.00 2019-09-19 11:59:44.000 262 33861.78 269.38 17101.66 88888.00 2019-09-19 11:59:45.000 262 33861.78 269.44 17101.71 37936.47 2019-09-19 11:59:46.000 262 33861.76 269.43 17101.66 88888.00 2019-09-19 11:59:47.000 262 33861.75 269.42 17101.68 88888.00 2019-09-19 11:59:48.000 262 33861.74 269.40 17101.71 88888.00 2019-09-19 11:59:49.000 262 33861.69 269.43 17101.69 88888.00 2019-09-19 11:59:50.000 262 33861.68 269.41 17101.68 37936.32 2019-09-19 11:59:51.000 262 33861.67 269.43 17101.65 88888.00 2019-09-19 11:59:52.000 262 33861.67 269.46 17101.68 88888.00 2019-09-19 11:59:53.000 262 33861.65 269.40 17101.68 88888.00 2019-09-19 11:59:54.000 262 33861.63 269.42 17101.67 88888.00 2019-09-19 11:59:55.000 262 33861.61 269.45 17101.69 37936.37 2019-09-19 11:59:56.000 262 33861.63 269.45 17101.71 88888.00 2019-09-19 11:59:57.000 262 33861.64 269.49 17101.69 88888.00 2019-09-19 11:59:58.000 262 33861.65 269.49 17101.72 88888.00 2019-09-19 11:59:59.000 262 33861.67 269.47 17101.70 88888.00 2019-09-19 12:00:00.000 262 33861.69 269.48 17101.66 37936.39 2019-09-19 12:00:01.000 262 33861.69 269.45 17101.68 88888.00 2019-09-19 12:00:02.000 262 33861.65 269.44 17101.66 88888.00 2019-09-19 12:00:03.000 262 33861.67 269.43 17101.67 88888.00 2019-09-19 12:00:04.000 262 33861.66 269.39 17101.66 88888.00 2019-09-19 12:00:05.000 262 33861.65 269.39 17101.70 37936.45 2019-09-19 12:00:06.000 262 33861.65 269.35 17101.74 88888.00 2019-09-19 12:00:07.000 262 33861.66 269.34 17101.73 88888.00 2019-09-19 12:00:08.000 262 33861.67 269.39 17101.73 88888.00 2019-09-19 12:00:09.000 262 33861.73 269.37 17101.72 88888.00 2019-09-19 12:00:10.000 262 33861.68 269.33 17101.70 37936.42 2019-09-19 12:00:11.000 262 33861.66 269.37 17101.74 88888.00 2019-09-19 12:00:12.000 262 33861.68 269.42 17101.71 88888.00 2019-09-19 12:00:13.000 262 33861.67 269.40 17101.71 88888.00 2019-09-19 12:00:14.000 262 33861.66 269.38 17101.74 88888.00 2019-09-19 12:00:15.000 262 33861.67 269.40 17101.73 37936.39 2019-09-19 12:00:16.000 262 33861.63 269.42 17101.68 88888.00 2019-09-19 12:00:17.000 262 33861.63 269.44 17101.69 88888.00 2019-09-19 12:00:18.000 262 33861.63 269.42 17101.74 88888.00 2019-09-19 12:00:19.000 262 33861.64 269.42 17101.69 88888.00 2019-09-19 12:00:20.000 262 33861.64 269.45 17101.70 37936.38 2019-09-19 12:00:21.000 262 33861.63 269.44 17101.70 88888.00 2019-09-19 12:00:22.000 262 33861.67 269.45 17101.77 88888.00 2019-09-19 12:00:23.000 262 33861.71 269.46 17101.74 88888.00 2019-09-19 12:00:24.000 262 33861.69 269.44 17101.72 88888.00 2019-09-19 12:00:25.000 262 33861.68 269.37 17101.72 37936.41 2019-09-19 12:00:26.000 262 33861.65 269.35 17101.74 88888.00 2019-09-19 12:00:27.000 262 33861.66 269.35 17101.76 88888.00 2019-09-19 12:00:28.000 262 33861.67 269.36 17101.74 88888.00 2019-09-19 12:00:29.000 262 33861.66 269.37 17101.76 88888.00 2019-09-19 12:00:30.000 262 33861.65 269.37 17101.75 37936.33 2019-09-19 12:00:31.000 262 33861.67 269.38 17101.78 88888.00 2019-09-19 12:00:32.000 262 33861.67 269.44 17101.78 88888.00 2019-09-19 12:00:33.000 262 33861.64 269.47 17101.79 88888.00 2019-09-19 12:00:34.000 262 33861.64 269.40 17101.75 88888.00 2019-09-19 12:00:35.000 262 33861.62 269.39 17101.78 37936.35 2019-09-19 12:00:36.000 262 33861.61 269.39 17101.78 88888.00 2019-09-19 12:00:37.000 262 33861.61 269.38 17101.76 88888.00 2019-09-19 12:00:38.000 262 33861.62 269.38 17101.78 88888.00 2019-09-19 12:00:39.000 262 33861.61 269.35 17101.79 88888.00 2019-09-19 12:00:40.000 262 33861.58 269.37 17101.82 37936.32 2019-09-19 12:00:41.000 262 33861.62 269.36 17101.80 88888.00 2019-09-19 12:00:42.000 262 33861.62 269.37 17101.82 88888.00 2019-09-19 12:00:43.000 262 33861.59 269.38 17101.83 88888.00 2019-09-19 12:00:44.000 262 33861.63 269.39 17101.82 88888.00 2019-09-19 12:00:45.000 262 33861.62 269.39 17101.78 37936.32 2019-09-19 12:00:46.000 262 33861.65 269.37 17101.80 88888.00 2019-09-19 12:00:47.000 262 33861.64 269.35 17101.81 88888.00 2019-09-19 12:00:48.000 262 33861.65 269.34 17101.82 88888.00 2019-09-19 12:00:49.000 262 33861.65 269.35 17101.82 88888.00 2019-09-19 12:00:50.000 262 33861.60 269.36 17101.83 37936.36 2019-09-19 12:00:51.000 262 33861.62 269.36 17101.80 88888.00 2019-09-19 12:00:52.000 262 33861.62 269.38 17101.83 88888.00 2019-09-19 12:00:53.000 262 33861.58 269.41 17101.80 88888.00 2019-09-19 12:00:54.000 262 33861.58 269.38 17101.83 88888.00 2019-09-19 12:00:55.000 262 33861.59 269.32 17101.85 37936.40 2019-09-19 12:00:56.000 262 33861.64 269.27 17101.83 88888.00 2019-09-19 12:00:57.000 262 33861.62 269.25 17101.81 88888.00 2019-09-19 12:00:58.000 262 33861.63 269.24 17101.81 88888.00 2019-09-19 12:00:59.000 262 33861.60 269.29 17101.80 88888.00 2019-09-19 12:01:00.000 262 33861.61 269.31 17101.80 37936.37 2019-09-19 12:01:01.000 262 33861.59 269.27 17101.82 88888.00 2019-09-19 12:01:02.000 262 33861.60 269.25 17101.80 88888.00 2019-09-19 12:01:03.000 262 33861.62 269.24 17101.76 88888.00 2019-09-19 12:01:04.000 262 33861.62 269.22 17101.79 88888.00 2019-09-19 12:01:05.000 262 33861.60 269.22 17101.83 37936.47 2019-09-19 12:01:06.000 262 33861.61 269.24 17101.85 88888.00 2019-09-19 12:01:07.000 262 33861.60 269.20 17101.83 88888.00 2019-09-19 12:01:08.000 262 33861.61 269.21 17101.83 88888.00 2019-09-19 12:01:09.000 262 33861.66 269.20 17101.86 88888.00 2019-09-19 12:01:10.000 262 33861.66 269.24 17101.84 37936.45 2019-09-19 12:01:11.000 262 33861.60 269.22 17101.83 88888.00 2019-09-19 12:01:12.000 262 33861.56 269.23 17101.83 88888.00 2019-09-19 12:01:13.000 262 33861.55 269.21 17101.81 88888.00 2019-09-19 12:01:14.000 262 33861.57 269.23 17101.79 88888.00 2019-09-19 12:01:15.000 262 33861.57 269.25 17101.84 37936.37 2019-09-19 12:01:16.000 262 33861.56 269.22 17101.85 88888.00 2019-09-19 12:01:17.000 262 33861.57 269.23 17101.84 88888.00 2019-09-19 12:01:18.000 262 33861.57 269.26 17101.89 88888.00 2019-09-19 12:01:19.000 262 33861.57 269.30 17101.91 88888.00 2019-09-19 12:01:20.000 262 33861.53 269.34 17101.90 37936.35 2019-09-19 12:01:21.000 262 33861.57 269.39 17101.95 88888.00 2019-09-19 12:01:22.000 262 33861.55 269.38 17101.93 88888.00 2019-09-19 12:01:23.000 262 33861.54 269.39 17101.93 88888.00 2019-09-19 12:01:24.000 262 33861.52 269.41 17101.91 88888.00 2019-09-19 12:01:25.000 262 33861.52 269.39 17101.91 37936.33 2019-09-19 12:01:26.000 262 33861.47 269.37 17101.91 88888.00 2019-09-19 12:01:27.000 262 33861.42 269.38 17101.90 88888.00 2019-09-19 12:01:28.000 262 33861.45 269.32 17101.93 88888.00 2019-09-19 12:01:29.000 262 33861.50 269.32 17101.92 88888.00 2019-09-19 12:01:30.000 262 33861.52 269.34 17101.91 37936.38 2019-09-19 12:01:31.000 262 33861.51 269.31 17101.88 88888.00 2019-09-19 12:01:32.000 262 33861.51 269.31 17101.91 88888.00 2019-09-19 12:01:33.000 262 33861.50 269.26 17101.94 88888.00 2019-09-19 12:01:34.000 262 33861.47 269.23 17101.92 88888.00 2019-09-19 12:01:35.000 262 33861.48 269.22 17101.91 37936.33 2019-09-19 12:01:36.000 262 33861.47 269.24 17101.97 88888.00 2019-09-19 12:01:37.000 262 33861.52 269.23 17101.96 88888.00 2019-09-19 12:01:38.000 262 33861.53 269.22 17101.97 88888.00 2019-09-19 12:01:39.000 262 33861.56 269.22 17101.96 88888.00 2019-09-19 12:01:40.000 262 33861.55 269.23 17101.99 37936.33 2019-09-19 12:01:41.000 262 33861.57 269.22 17102.03 88888.00 2019-09-19 12:01:42.000 262 33861.55 269.21 17102.01 88888.00 2019-09-19 12:01:43.000 262 33861.56 269.24 17102.02 88888.00 2019-09-19 12:01:44.000 262 33861.56 269.23 17102.00 88888.00 2019-09-19 12:01:45.000 262 33861.56 269.22 17102.01 37936.33 2019-09-19 12:01:46.000 262 33861.52 269.19 17102.02 88888.00 2019-09-19 12:01:47.000 262 33861.52 269.18 17102.00 88888.00 2019-09-19 12:01:48.000 262 33861.56 269.18 17102.02 88888.00 2019-09-19 12:01:49.000 262 33861.53 269.23 17102.03 88888.00 2019-09-19 12:01:50.000 262 33861.53 269.23 17102.02 37936.32 2019-09-19 12:01:51.000 262 33861.51 269.24 17102.00 88888.00 2019-09-19 12:01:52.000 262 33861.47 269.29 17102.02 88888.00 2019-09-19 12:01:53.000 262 33861.49 269.34 17102.03 88888.00 2019-09-19 12:01:54.000 262 33861.51 269.29 17102.02 88888.00 2019-09-19 12:01:55.000 262 33861.54 269.26 17102.03 37936.38 2019-09-19 12:01:56.000 262 33861.57 269.32 17102.04 88888.00 2019-09-19 12:01:57.000 262 33861.57 269.34 17102.05 88888.00 2019-09-19 12:01:58.000 262 33861.60 269.33 17102.02 88888.00 2019-09-19 12:01:59.000 262 33861.59 269.36 17102.04 88888.00 2019-09-19 12:02:00.000 262 33861.61 269.40 17102.01 37936.43 2019-09-19 12:02:01.000 262 33861.60 269.38 17101.97 88888.00 2019-09-19 12:02:02.000 262 33861.63 269.39 17102.01 88888.00 2019-09-19 12:02:03.000 262 33861.65 269.41 17102.02 88888.00 2019-09-19 12:02:04.000 262 33861.66 269.41 17102.00 88888.00 2019-09-19 12:02:05.000 262 33861.65 269.39 17101.98 37936.51 2019-09-19 12:02:06.000 262 33861.65 269.35 17102.05 88888.00 2019-09-19 12:02:07.000 262 33861.69 269.30 17102.04 88888.00 2019-09-19 12:02:08.000 262 33861.73 269.28 17102.00 88888.00 2019-09-19 12:02:09.000 262 33861.76 269.22 17101.99 88888.00 2019-09-19 12:02:10.000 262 33861.78 269.21 17101.97 37936.57 2019-09-19 12:02:11.000 262 33861.77 269.17 17102.00 88888.00 2019-09-19 12:02:12.000 262 33861.77 269.17 17101.97 88888.00 2019-09-19 12:02:13.000 262 33861.77 269.17 17101.98 88888.00 2019-09-19 12:02:14.000 262 33861.79 269.16 17101.99 88888.00 2019-09-19 12:02:15.000 262 33861.81 269.12 17102.05 37936.59 2019-09-19 12:02:16.000 262 33861.82 269.11 17102.07 88888.00 2019-09-19 12:02:17.000 262 33861.81 269.08 17102.04 88888.00 2019-09-19 12:02:18.000 262 33861.84 269.06 17102.02 88888.00 2019-09-19 12:02:19.000 262 33861.83 269.04 17102.00 88888.00 2019-09-19 12:02:20.000 262 33861.84 269.02 17102.04 37936.64 2019-09-19 12:02:21.000 262 33861.85 268.99 17102.05 88888.00 2019-09-19 12:02:22.000 262 33861.86 269.01 17102.02 88888.00 2019-09-19 12:02:23.000 262 33861.91 269.02 17102.02 88888.00 2019-09-19 12:02:24.000 262 33861.91 269.00 17102.05 88888.00 2019-09-19 12:02:25.000 262 33861.91 268.96 17102.08 37936.68 2019-09-19 12:02:26.000 262 33861.93 268.92 17102.06 88888.00 2019-09-19 12:02:27.000 262 33861.93 268.94 17102.03 88888.00 2019-09-19 12:02:28.000 262 33861.93 268.92 17102.01 88888.00 2019-09-19 12:02:29.000 262 33861.94 268.94 17102.02 88888.00 2019-09-19 12:02:30.000 262 33861.93 268.90 17102.06 37936.78 2019-09-19 12:02:31.000 262 33861.88 268.94 17102.04 88888.00 2019-09-19 12:02:32.000 262 33861.90 268.95 17102.04 88888.00 2019-09-19 12:02:33.000 262 33861.92 268.93 17102.05 88888.00 2019-09-19 12:02:34.000 262 33861.90 268.90 17102.05 88888.00 2019-09-19 12:02:35.000 262 33861.90 268.89 17102.07 37936.70 2019-09-19 12:02:36.000 262 33861.89 268.91 17102.09 88888.00 2019-09-19 12:02:37.000 262 33861.87 268.93 17102.13 88888.00 2019-09-19 12:02:38.000 262 33861.87 268.95 17102.12 88888.00 2019-09-19 12:02:39.000 262 33861.86 268.96 17102.09 88888.00 2019-09-19 12:02:40.000 262 33861.83 268.93 17102.11 37936.73 2019-09-19 12:02:41.000 262 33861.81 268.96 17102.12 88888.00 2019-09-19 12:02:42.000 262 33861.80 268.94 17102.13 88888.00 2019-09-19 12:02:43.000 262 33861.79 268.93 17102.16 88888.00 2019-09-19 12:02:44.000 262 33861.79 268.92 17102.14 88888.00 2019-09-19 12:02:45.000 262 33861.81 268.91 17102.15 37936.70 2019-09-19 12:02:46.000 262 33861.79 268.92 17102.14 88888.00 2019-09-19 12:02:47.000 262 33861.78 268.93 17102.15 88888.00 2019-09-19 12:02:48.000 262 33861.76 268.91 17102.16 88888.00 2019-09-19 12:02:49.000 262 33861.75 268.86 17102.15 88888.00 2019-09-19 12:02:50.000 262 33861.75 268.86 17102.16 37936.62 2019-09-19 12:02:51.000 262 33861.78 268.83 17102.18 88888.00 2019-09-19 12:02:52.000 262 33861.78 268.81 17102.18 88888.00 2019-09-19 12:02:53.000 262 33861.78 268.85 17102.18 88888.00 2019-09-19 12:02:54.000 262 33861.78 268.84 17102.14 88888.00 2019-09-19 12:02:55.000 262 33861.76 268.87 17102.16 37936.64 2019-09-19 12:02:56.000 262 33861.74 268.89 17102.17 88888.00 2019-09-19 12:02:57.000 262 33861.76 268.89 17102.21 88888.00 2019-09-19 12:02:58.000 262 33861.76 268.90 17102.20 88888.00 2019-09-19 12:02:59.000 262 33861.75 268.91 17102.19 88888.00 2019-09-19 12:03:00.000 262 33861.75 268.90 17102.19 37936.68 2019-09-19 12:03:01.000 262 33861.71 268.91 17102.18 88888.00 2019-09-19 12:03:02.000 262 33861.73 268.91 17102.15 88888.00 2019-09-19 12:03:03.000 262 33861.73 268.92 17102.15 88888.00 2019-09-19 12:03:04.000 262 33861.69 268.89 17102.14 88888.00 2019-09-19 12:03:05.000 262 33861.68 268.92 17102.18 37936.64 2019-09-19 12:03:06.000 262 33861.70 268.92 17102.19 88888.00 2019-09-19 12:03:07.000 262 33861.72 268.92 17102.18 88888.00 2019-09-19 12:03:08.000 262 33861.77 268.96 17102.16 88888.00 2019-09-19 12:03:09.000 262 33861.77 268.99 17102.18 88888.00 2019-09-19 12:03:10.000 262 33861.74 268.96 17102.20 37936.68 2019-09-19 12:03:11.000 262 33861.74 268.97 17102.20 88888.00 2019-09-19 12:03:12.000 262 33861.79 268.96 17102.15 88888.00 2019-09-19 12:03:13.000 262 33861.80 268.94 17102.16 88888.00 2019-09-19 12:03:14.000 262 33861.79 268.96 17102.18 88888.00 2019-09-19 12:03:15.000 262 33861.80 268.97 17102.21 37936.74 2019-09-19 12:03:16.000 262 33861.83 268.98 17102.18 88888.00 2019-09-19 12:03:17.000 262 33861.85 268.99 17102.24 88888.00 2019-09-19 12:03:18.000 262 33861.88 268.94 17102.22 88888.00 2019-09-19 12:03:19.000 262 33861.91 268.90 17102.20 88888.00 2019-09-19 12:03:20.000 262 33861.92 268.91 17102.19 37936.81 2019-09-19 12:03:21.000 262 33861.89 268.92 17102.24 88888.00 2019-09-19 12:03:22.000 262 33861.89 268.92 17102.21 88888.00 2019-09-19 12:03:23.000 262 33861.91 268.90 17102.21 88888.00 2019-09-19 12:03:24.000 262 33861.89 268.91 17102.20 88888.00 2019-09-19 12:03:25.000 262 33861.94 268.94 17102.21 37936.74 2019-09-19 12:03:26.000 262 33861.91 268.93 17102.21 88888.00 2019-09-19 12:03:27.000 262 33861.91 268.89 17102.22 88888.00 2019-09-19 12:03:28.000 262 33861.91 268.91 17102.19 88888.00 2019-09-19 12:03:29.000 262 33861.93 268.89 17102.20 88888.00 2019-09-19 12:03:30.000 262 33861.96 268.90 17102.24 37936.82 2019-09-19 12:03:31.000 262 33861.94 268.87 17102.24 88888.00 2019-09-19 12:03:32.000 262 33861.91 268.83 17102.26 88888.00 2019-09-19 12:03:33.000 262 33861.93 268.87 17102.24 88888.00 2019-09-19 12:03:34.000 262 33861.96 268.87 17102.27 88888.00 2019-09-19 12:03:35.000 262 33861.94 268.87 17102.30 37936.82 2019-09-19 12:03:36.000 262 33861.93 268.87 17102.32 88888.00 2019-09-19 12:03:37.000 262 33861.96 268.91 17102.35 88888.00 2019-09-19 12:03:38.000 262 33861.93 268.91 17102.37 88888.00 2019-09-19 12:03:39.000 262 33861.89 268.91 17102.36 88888.00 2019-09-19 12:03:40.000 262 33861.86 268.91 17102.38 37936.81 2019-09-19 12:03:41.000 262 33861.84 268.89 17102.39 88888.00 2019-09-19 12:03:42.000 262 33861.85 268.87 17102.37 88888.00 2019-09-19 12:03:43.000 262 33861.87 268.85 17102.35 88888.00 2019-09-19 12:03:44.000 262 33861.90 268.84 17102.32 88888.00 2019-09-19 12:03:45.000 262 33861.87 268.85 17102.31 37936.79 2019-09-19 12:03:46.000 262 33861.87 268.81 17102.31 88888.00 2019-09-19 12:03:47.000 262 33861.86 268.79 17102.29 88888.00 2019-09-19 12:03:48.000 262 33861.84 268.82 17102.27 88888.00 2019-09-19 12:03:49.000 262 33861.83 268.84 17102.27 88888.00 2019-09-19 12:03:50.000 262 33861.83 268.84 17102.25 37936.77 2019-09-19 12:03:51.000 262 33861.80 268.86 17102.29 88888.00 2019-09-19 12:03:52.000 262 33861.78 268.86 17102.27 88888.00 2019-09-19 12:03:53.000 262 33861.80 268.81 17102.32 88888.00 2019-09-19 12:03:54.000 262 33861.77 268.81 17102.29 88888.00 2019-09-19 12:03:55.000 262 33861.74 268.81 17102.29 37936.81 2019-09-19 12:03:56.000 262 33861.74 268.80 17102.29 88888.00 2019-09-19 12:03:57.000 262 33861.72 268.81 17102.34 88888.00 2019-09-19 12:03:58.000 262 33861.73 268.81 17102.36 88888.00 2019-09-19 12:03:59.000 262 33861.74 268.82 17102.34 88888.00 2019-09-19 12:04:00.000 262 33861.75 268.86 17102.35 37936.68 2019-09-19 12:04:01.000 262 33861.72 268.89 17102.33 88888.00 2019-09-19 12:04:02.000 262 33861.71 268.85 17102.33 88888.00 2019-09-19 12:04:03.000 262 33861.72 268.89 17102.32 88888.00 2019-09-19 12:04:04.000 262 33861.72 268.91 17102.29 88888.00 2019-09-19 12:04:05.000 262 33861.72 268.95 17102.29 37936.76 2019-09-19 12:04:06.000 262 33861.70 268.96 17102.29 88888.00 2019-09-19 12:04:07.000 262 33861.73 268.91 17102.30 88888.00 2019-09-19 12:04:08.000 262 33861.71 268.88 17102.32 88888.00 2019-09-19 12:04:09.000 262 33861.73 268.91 17102.34 88888.00 2019-09-19 12:04:10.000 262 33861.75 268.93 17102.39 37936.65 2019-09-19 12:04:11.000 262 33861.75 268.92 17102.35 88888.00 2019-09-19 12:04:12.000 262 33861.71 268.92 17102.32 88888.00 2019-09-19 12:04:13.000 262 33861.67 268.94 17102.36 88888.00 2019-09-19 12:04:14.000 262 33861.72 268.95 17102.40 88888.00 2019-09-19 12:04:15.000 262 33861.76 268.94 17102.39 37936.72 2019-09-19 12:04:16.000 262 33861.74 268.90 17102.37 88888.00 2019-09-19 12:04:17.000 262 33861.75 268.90 17102.38 88888.00 2019-09-19 12:04:18.000 262 33861.77 268.89 17102.35 88888.00 2019-09-19 12:04:19.000 262 33861.75 268.88 17102.35 88888.00 2019-09-19 12:04:20.000 262 33861.78 268.85 17102.39 37936.75 2019-09-19 12:04:21.000 262 33861.77 268.83 17102.42 88888.00 2019-09-19 12:04:22.000 262 33861.77 268.86 17102.41 88888.00 2019-09-19 12:04:23.000 262 33861.77 268.86 17102.40 88888.00 2019-09-19 12:04:24.000 262 33861.77 268.82 17102.40 88888.00 2019-09-19 12:04:25.000 262 33861.81 268.80 17102.42 37936.81 2019-09-19 12:04:26.000 262 33861.81 268.78 17102.42 88888.00 2019-09-19 12:04:27.000 262 33861.81 268.80 17102.42 88888.00 2019-09-19 12:04:28.000 262 33861.81 268.78 17102.41 88888.00 2019-09-19 12:04:29.000 262 33861.84 268.77 17102.41 88888.00 2019-09-19 12:04:30.000 262 33861.85 268.76 17102.42 37936.83 2019-09-19 12:04:31.000 262 33861.81 268.78 17102.45 88888.00 2019-09-19 12:04:32.000 262 33861.82 268.76 17102.46 88888.00 2019-09-19 12:04:33.000 262 33861.83 268.75 17102.47 88888.00 2019-09-19 12:04:34.000 262 33861.84 268.75 17102.45 88888.00 2019-09-19 12:04:35.000 262 33861.80 268.73 17102.46 37936.79 2019-09-19 12:04:36.000 262 33861.78 268.74 17102.44 88888.00 2019-09-19 12:04:37.000 262 33861.76 268.76 17102.43 88888.00 2019-09-19 12:04:38.000 262 33861.74 268.79 17102.44 88888.00 2019-09-19 12:04:39.000 262 33861.73 268.71 17102.43 88888.00 2019-09-19 12:04:40.000 262 33861.69 268.67 17102.47 37936.79 2019-09-19 12:04:41.000 262 33861.69 268.70 17102.47 88888.00 2019-09-19 12:04:42.000 262 33861.68 268.70 17102.46 88888.00 2019-09-19 12:04:43.000 262 33861.68 268.69 17102.44 88888.00 2019-09-19 12:04:44.000 262 33861.64 268.66 17102.42 88888.00 2019-09-19 12:04:45.000 262 33861.63 268.65 17102.45 37936.77 2019-09-19 12:04:46.000 262 33861.64 268.62 17102.44 88888.00 2019-09-19 12:04:47.000 262 33861.69 268.66 17102.45 88888.00 2019-09-19 12:04:48.000 262 33861.71 268.65 17102.44 88888.00 2019-09-19 12:04:49.000 262 33861.72 268.67 17102.47 88888.00 2019-09-19 12:04:50.000 262 33861.72 268.70 17102.46 37936.79 2019-09-19 12:04:51.000 262 33861.71 268.72 17102.53 88888.00 2019-09-19 12:04:52.000 262 33861.74 268.73 17102.51 88888.00 2019-09-19 12:04:53.000 262 33861.74 268.73 17102.49 88888.00 2019-09-19 12:04:54.000 262 33861.74 268.72 17102.47 88888.00 2019-09-19 12:04:55.000 262 33861.73 268.69 17102.49 37936.72 2019-09-19 12:04:56.000 262 33861.75 268.69 17102.45 88888.00 2019-09-19 12:04:57.000 262 33861.75 268.69 17102.45 88888.00 2019-09-19 12:04:58.000 262 33861.78 268.72 17102.45 88888.00 2019-09-19 12:04:59.000 262 33861.78 268.76 17102.48 88888.00 2019-09-19 12:05:00.000 262 33861.76 268.71 17102.44 37936.83 2019-09-19 12:05:01.000 262 33861.80 268.71 17102.47 88888.00 2019-09-19 12:05:02.000 262 33861.80 268.73 17102.48 88888.00 2019-09-19 12:05:03.000 262 33861.80 268.74 17102.48 88888.00 2019-09-19 12:05:04.000 262 33861.81 268.70 17102.47 88888.00 2019-09-19 12:05:05.000 262 33861.80 268.69 17102.46 37936.84 2019-09-19 12:05:06.000 262 33861.75 268.68 17102.47 88888.00 2019-09-19 12:05:07.000 262 33861.73 268.65 17102.47 88888.00 2019-09-19 12:05:08.000 262 33861.71 268.68 17102.45 88888.00 2019-09-19 12:05:09.000 262 33861.72 268.71 17102.49 88888.00 2019-09-19 12:05:10.000 262 33861.70 268.71 17102.51 37936.84 2019-09-19 12:05:11.000 262 33861.71 268.74 17102.50 88888.00 2019-09-19 12:05:12.000 262 33861.74 268.72 17102.49 88888.00 2019-09-19 12:05:13.000 262 33861.71 268.68 17102.43 88888.00 2019-09-19 12:05:14.000 262 33861.69 268.68 17102.44 88888.00 2019-09-19 12:05:15.000 262 33861.70 268.65 17102.47 37936.83 2019-09-19 12:05:16.000 262 33861.70 268.65 17102.45 88888.00 2019-09-19 12:05:17.000 262 33861.76 268.65 17102.48 88888.00 2019-09-19 12:05:18.000 262 33861.77 268.65 17102.48 88888.00 2019-09-19 12:05:19.000 262 33861.76 268.60 17102.46 88888.00 2019-09-19 12:05:20.000 262 33861.75 268.58 17102.46 37936.83 2019-09-19 12:05:21.000 262 33861.71 268.57 17102.48 88888.00 2019-09-19 12:05:22.000 262 33861.75 268.56 17102.53 88888.00 2019-09-19 12:05:23.000 262 33861.76 268.54 17102.56 88888.00 2019-09-19 12:05:24.000 262 33861.76 268.53 17102.55 88888.00 2019-09-19 12:05:25.000 262 33861.80 268.55 17102.54 37936.75 2019-09-19 12:05:26.000 262 33861.81 268.55 17102.55 88888.00 2019-09-19 12:05:27.000 262 33861.78 268.53 17102.56 88888.00 2019-09-19 12:05:28.000 262 33861.79 268.50 17102.57 88888.00 2019-09-19 12:05:29.000 262 33861.76 268.51 17102.58 88888.00 2019-09-19 12:05:30.000 262 33861.75 268.52 17102.63 37936.82 2019-09-19 12:05:31.000 262 33861.75 268.52 17102.59 88888.00 2019-09-19 12:05:32.000 262 33861.74 268.57 17102.56 88888.00 2019-09-19 12:05:33.000 262 33861.74 268.54 17102.57 88888.00 2019-09-19 12:05:34.000 262 33861.78 268.49 17102.57 88888.00 2019-09-19 12:05:35.000 262 33861.78 268.49 17102.61 37936.79 2019-09-19 12:05:36.000 262 33861.76 268.51 17102.61 88888.00 2019-09-19 12:05:37.000 262 33861.77 268.53 17102.57 88888.00 2019-09-19 12:05:38.000 262 33861.77 268.56 17102.58 88888.00 2019-09-19 12:05:39.000 262 33861.78 268.58 17102.61 88888.00 2019-09-19 12:05:40.000 262 33861.78 268.61 17102.61 37936.85 2019-09-19 12:05:41.000 262 33861.79 268.63 17102.60 88888.00 2019-09-19 12:05:42.000 262 33861.76 268.63 17102.62 88888.00 2019-09-19 12:05:43.000 262 33861.74 268.59 17102.60 88888.00 2019-09-19 12:05:44.000 262 33861.79 268.58 17102.58 88888.00 2019-09-19 12:05:45.000 262 33861.80 268.59 17102.57 37936.85 2019-09-19 12:05:46.000 262 33861.80 268.58 17102.60 88888.00 2019-09-19 12:05:47.000 262 33861.80 268.51 17102.59 88888.00 2019-09-19 12:05:48.000 262 33861.82 268.52 17102.63 88888.00 2019-09-19 12:05:49.000 262 33861.82 268.54 17102.63 88888.00 2019-09-19 12:05:50.000 262 33861.81 268.54 17102.66 37936.88 2019-09-19 12:05:51.000 262 33861.80 268.59 17102.66 88888.00 2019-09-19 12:05:52.000 262 33861.75 268.56 17102.64 88888.00 2019-09-19 12:05:53.000 262 33861.79 268.57 17102.59 88888.00 2019-09-19 12:05:54.000 262 33861.81 268.58 17102.62 88888.00 2019-09-19 12:05:55.000 262 33861.83 268.54 17102.66 37936.96 2019-09-19 12:05:56.000 262 33861.82 268.54 17102.65 88888.00 2019-09-19 12:05:57.000 262 33861.79 268.54 17102.66 88888.00 2019-09-19 12:05:58.000 262 33861.81 268.53 17102.63 88888.00 2019-09-19 12:05:59.000 262 33861.80 268.51 17102.63 88888.00 2019-09-19 12:06:00.000 262 33861.79 268.50 17102.64 37936.94 2019-09-19 12:06:01.000 262 33861.78 268.47 17102.64 88888.00 2019-09-19 12:06:02.000 262 33861.80 268.51 17102.66 88888.00 2019-09-19 12:06:03.000 262 33861.83 268.53 17102.66 88888.00 2019-09-19 12:06:04.000 262 33861.82 268.53 17102.66 88888.00 2019-09-19 12:06:05.000 262 33861.83 268.48 17102.67 37936.92 2019-09-19 12:06:06.000 262 33861.87 268.48 17102.68 88888.00 2019-09-19 12:06:07.000 262 33861.86 268.48 17102.68 88888.00 2019-09-19 12:06:08.000 262 33861.83 268.46 17102.69 88888.00 2019-09-19 12:06:09.000 262 33861.84 268.47 17102.69 88888.00 2019-09-19 12:06:10.000 262 33861.84 268.47 17102.66 37936.91 2019-09-19 12:06:11.000 262 33861.83 268.47 17102.66 88888.00 2019-09-19 12:06:12.000 262 33861.84 268.47 17102.67 88888.00 2019-09-19 12:06:13.000 262 33861.83 268.52 17102.72 88888.00 2019-09-19 12:06:14.000 262 33861.80 268.51 17102.74 88888.00 2019-09-19 12:06:15.000 262 33861.83 268.49 17102.76 37936.88 2019-09-19 12:06:16.000 262 33861.84 268.51 17102.78 88888.00 2019-09-19 12:06:17.000 262 33861.80 268.51 17102.73 88888.00 2019-09-19 12:06:18.000 262 33861.81 268.49 17102.73 88888.00 2019-09-19 12:06:19.000 262 33861.84 268.53 17102.73 88888.00 2019-09-19 12:06:20.000 262 33861.86 268.52 17102.72 37936.93 2019-09-19 12:06:21.000 262 33861.91 268.49 17102.74 88888.00 2019-09-19 12:06:22.000 262 33861.91 268.46 17102.71 88888.00 2019-09-19 12:06:23.000 262 33861.93 268.51 17102.71 88888.00 2019-09-19 12:06:24.000 262 33861.91 268.50 17102.72 88888.00 2019-09-19 12:06:25.000 262 33861.88 268.51 17102.72 37936.93 2019-09-19 12:06:26.000 262 33861.86 268.52 17102.73 88888.00 2019-09-19 12:06:27.000 262 33861.87 268.51 17102.74 88888.00 2019-09-19 12:06:28.000 262 33861.81 268.59 17102.72 88888.00 2019-09-19 12:06:29.000 262 33861.80 268.59 17102.74 88888.00 2019-09-19 12:06:30.000 262 33861.80 268.58 17102.76 37936.92 2019-09-19 12:06:31.000 262 33861.78 268.57 17102.74 88888.00 2019-09-19 12:06:32.000 262 33861.80 268.54 17102.76 88888.00 2019-09-19 12:06:33.000 262 33861.83 268.53 17102.76 88888.00 2019-09-19 12:06:34.000 262 33861.83 268.54 17102.75 88888.00 2019-09-19 12:06:35.000 262 33861.83 268.47 17102.78 37936.93 2019-09-19 12:06:36.000 262 33861.82 268.50 17102.82 88888.00 2019-09-19 12:06:37.000 262 33861.83 268.49 17102.85 88888.00 2019-09-19 12:06:38.000 262 33861.81 268.47 17102.85 88888.00 2019-09-19 12:06:39.000 262 33861.78 268.45 17102.85 88888.00 2019-09-19 12:06:40.000 262 33861.81 268.48 17102.81 37936.86 2019-09-19 12:06:41.000 262 33861.82 268.45 17102.77 88888.00 2019-09-19 12:06:42.000 262 33861.84 268.42 17102.76 88888.00 2019-09-19 12:06:43.000 262 33861.83 268.40 17102.80 88888.00 2019-09-19 12:06:44.000 262 33861.87 268.44 17102.79 88888.00 2019-09-19 12:06:45.000 262 33861.89 268.40 17102.79 37936.98 2019-09-19 12:06:46.000 262 33861.91 268.40 17102.73 88888.00 2019-09-19 12:06:47.000 262 33861.93 268.43 17102.77 88888.00 2019-09-19 12:06:48.000 262 33861.92 268.43 17102.80 88888.00 2019-09-19 12:06:49.000 262 33861.96 268.44 17102.80 88888.00 2019-09-19 12:06:50.000 262 33861.99 268.45 17102.82 37937.00 2019-09-19 12:06:51.000 262 33862.01 268.45 17102.80 88888.00 2019-09-19 12:06:52.000 262 33862.03 268.46 17102.82 88888.00 2019-09-19 12:06:53.000 262 33862.04 268.46 17102.83 88888.00 2019-09-19 12:06:54.000 262 33862.04 268.47 17102.82 88888.00 2019-09-19 12:06:55.000 262 33862.01 268.53 17102.83 37937.14 2019-09-19 12:06:56.000 262 33862.01 268.52 17102.85 88888.00 2019-09-19 12:06:57.000 262 33862.02 268.53 17102.86 88888.00 2019-09-19 12:06:58.000 262 33862.06 268.48 17102.84 88888.00 2019-09-19 12:06:59.000 262 33862.00 268.49 17102.88 88888.00 2019-09-19 12:07:00.000 262 33862.00 268.52 17102.90 37937.12 2019-09-19 12:07:01.000 262 33862.01 268.51 17102.94 88888.00 2019-09-19 12:07:02.000 262 33861.99 268.52 17102.91 88888.00 2019-09-19 12:07:03.000 262 33861.98 268.55 17102.86 88888.00 2019-09-19 12:07:04.000 262 33861.99 268.57 17102.90 88888.00 2019-09-19 12:07:05.000 262 33861.99 268.56 17102.94 37937.15 2019-09-19 12:07:06.000 262 33861.99 268.56 17102.94 88888.00 2019-09-19 12:07:07.000 262 33861.97 268.53 17102.95 88888.00 2019-09-19 12:07:08.000 262 33861.96 268.46 17102.92 88888.00 2019-09-19 12:07:09.000 262 33861.90 268.45 17102.91 88888.00 2019-09-19 12:07:10.000 262 33861.87 268.44 17102.88 37937.13 2019-09-19 12:07:11.000 262 33861.85 268.44 17102.88 88888.00 2019-09-19 12:07:12.000 262 33861.89 268.46 17102.88 88888.00 2019-09-19 12:07:13.000 262 33861.91 268.46 17102.94 88888.00 2019-09-19 12:07:14.000 262 33861.85 268.40 17102.95 88888.00 2019-09-19 12:07:15.000 262 33861.85 268.42 17102.92 37937.01 2019-09-19 12:07:16.000 262 33861.87 268.44 17102.90 88888.00 2019-09-19 12:07:17.000 262 33861.88 268.44 17102.89 88888.00 2019-09-19 12:07:18.000 262 33861.82 268.44 17102.89 88888.00 2019-09-19 12:07:19.000 262 33861.85 268.46 17102.90 88888.00 2019-09-19 12:07:20.000 262 33861.83 268.47 17102.92 37936.99 2019-09-19 12:07:21.000 262 33861.82 268.54 17102.96 88888.00 2019-09-19 12:07:22.000 262 33861.77 268.53 17102.94 88888.00 2019-09-19 12:07:23.000 262 33861.77 268.50 17102.96 88888.00 2019-09-19 12:07:24.000 262 33861.84 268.51 17102.98 88888.00 2019-09-19 12:07:25.000 262 33861.83 268.49 17102.96 37936.90 2019-09-19 12:07:26.000 262 33861.87 268.51 17102.97 88888.00 2019-09-19 12:07:27.000 262 33861.86 268.51 17103.01 88888.00 2019-09-19 12:07:28.000 262 33861.89 268.52 17102.95 88888.00 2019-09-19 12:07:29.000 262 33861.90 268.55 17102.89 88888.00 2019-09-19 12:07:30.000 262 33861.87 268.52 17102.89 37936.98 2019-09-19 12:07:31.000 262 33861.91 268.52 17102.89 88888.00 2019-09-19 12:07:32.000 262 33861.89 268.48 17102.89 88888.00 2019-09-19 12:07:33.000 262 33861.87 268.48 17102.90 88888.00 2019-09-19 12:07:34.000 262 33861.90 268.46 17102.87 88888.00 2019-09-19 12:07:35.000 262 33861.94 268.46 17102.89 37937.14 2019-09-19 12:07:36.000 262 33861.95 268.47 17102.88 88888.00 2019-09-19 12:07:37.000 262 33861.94 268.50 17102.91 88888.00 2019-09-19 12:07:38.000 262 33861.96 268.47 17102.92 88888.00 2019-09-19 12:07:39.000 262 33861.99 268.49 17102.88 88888.00 2019-09-19 12:07:40.000 262 33862.00 268.49 17102.89 37937.15 2019-09-19 12:07:41.000 262 33861.99 268.50 17102.88 88888.00 2019-09-19 12:07:42.000 262 33862.03 268.47 17102.90 88888.00 2019-09-19 12:07:43.000 262 33862.03 268.42 17102.93 88888.00 2019-09-19 12:07:44.000 262 33862.01 268.41 17102.94 88888.00 2019-09-19 12:07:45.000 262 33862.01 268.40 17102.93 37937.22 2019-09-19 12:07:46.000 262 33862.01 268.43 17102.94 88888.00 2019-09-19 12:07:47.000 262 33862.02 268.47 17102.92 88888.00 2019-09-19 12:07:48.000 262 33862.01 268.50 17102.93 88888.00 2019-09-19 12:07:49.000 262 33862.04 268.48 17102.92 88888.00 2019-09-19 12:07:50.000 262 33862.05 268.48 17102.91 37937.27 2019-09-19 12:07:51.000 262 33862.07 268.48 17102.88 88888.00 2019-09-19 12:07:52.000 262 33862.07 268.45 17102.89 88888.00 2019-09-19 12:07:53.000 262 33862.07 268.46 17102.90 88888.00 2019-09-19 12:07:54.000 262 33862.08 268.46 17102.91 88888.00 2019-09-19 12:07:55.000 262 33862.06 268.43 17102.95 37937.25 2019-09-19 12:07:56.000 262 33862.01 268.42 17102.98 88888.00 2019-09-19 12:07:57.000 262 33862.04 268.42 17102.98 88888.00 2019-09-19 12:07:58.000 262 33862.07 268.42 17103.00 88888.00 2019-09-19 12:07:59.000 262 33862.10 268.40 17102.99 88888.00 2019-09-19 12:08:00.000 262 33862.10 268.39 17103.00 37937.25 2019-09-19 12:08:01.000 262 33862.11 268.40 17103.03 88888.00 2019-09-19 12:08:02.000 262 33862.12 268.40 17103.01 88888.00 2019-09-19 12:08:03.000 262 33862.13 268.42 17103.00 88888.00 2019-09-19 12:08:04.000 262 33862.09 268.43 17102.96 88888.00 2019-09-19 12:08:05.000 262 33862.06 268.38 17102.97 37937.23 2019-09-19 12:08:06.000 262 33862.09 268.37 17102.98 88888.00 2019-09-19 12:08:07.000 262 33862.11 268.38 17102.95 88888.00 2019-09-19 12:08:08.000 262 33862.15 268.42 17102.96 88888.00 2019-09-19 12:08:09.000 262 33862.17 268.40 17102.98 88888.00 2019-09-19 12:08:10.000 262 33862.15 268.41 17102.99 37937.30 2019-09-19 12:08:11.000 262 33862.19 268.37 17102.96 88888.00 2019-09-19 12:08:12.000 262 33862.23 268.42 17102.99 88888.00 2019-09-19 12:08:13.000 262 33862.18 268.41 17103.01 88888.00 2019-09-19 12:08:14.000 262 33862.14 268.35 17103.00 88888.00 2019-09-19 12:08:15.000 262 33862.10 268.38 17103.00 37937.22 2019-09-19 12:08:16.000 262 33862.09 268.41 17102.99 88888.00 2019-09-19 12:08:17.000 262 33862.10 268.40 17102.98 88888.00 2019-09-19 12:08:18.000 262 33862.11 268.34 17102.98 88888.00 2019-09-19 12:08:19.000 262 33862.12 268.34 17102.97 88888.00 2019-09-19 12:08:20.000 262 33862.15 268.32 17102.99 37937.33 2019-09-19 12:08:21.000 262 33862.21 268.33 17103.00 88888.00 2019-09-19 12:08:22.000 262 33862.23 268.34 17103.04 88888.00 2019-09-19 12:08:23.000 262 33862.23 268.35 17103.04 88888.00 2019-09-19 12:08:24.000 262 33862.27 268.34 17103.02 88888.00 2019-09-19 12:08:25.000 262 33862.29 268.34 17103.05 37937.43 2019-09-19 12:08:26.000 262 33862.30 268.34 17103.05 88888.00 2019-09-19 12:08:27.000 262 33862.30 268.34 17103.09 88888.00 2019-09-19 12:08:28.000 262 33862.32 268.30 17103.08 88888.00 2019-09-19 12:08:29.000 262 33862.34 268.30 17103.08 88888.00 2019-09-19 12:08:30.000 262 33862.35 268.31 17103.06 37937.43 2019-09-19 12:08:31.000 262 33862.38 268.25 17103.05 88888.00 2019-09-19 12:08:32.000 262 33862.36 268.21 17103.04 88888.00 2019-09-19 12:08:33.000 262 33862.42 268.23 17103.05 88888.00 2019-09-19 12:08:34.000 262 33862.45 268.23 17103.06 88888.00 2019-09-19 12:08:35.000 262 33862.50 268.26 17103.09 37937.49 2019-09-19 12:08:36.000 262 33862.52 268.26 17103.08 88888.00 2019-09-19 12:08:37.000 262 33862.53 268.22 17103.08 88888.00 2019-09-19 12:08:38.000 262 33862.57 268.24 17103.07 88888.00 2019-09-19 12:08:39.000 262 33862.62 268.26 17103.04 88888.00 2019-09-19 12:08:40.000 262 33862.62 268.18 17103.04 37937.60 2019-09-19 12:08:41.000 262 33862.64 268.21 17103.06 88888.00 2019-09-19 12:08:42.000 262 33862.61 268.23 17103.05 88888.00 2019-09-19 12:08:43.000 262 33862.62 268.26 17103.02 88888.00 2019-09-19 12:08:44.000 262 33862.62 268.19 17103.00 88888.00 2019-09-19 12:08:45.000 262 33862.59 268.12 17103.00 37937.70 2019-09-19 12:08:46.000 262 33862.57 268.15 17103.03 88888.00 2019-09-19 12:08:47.000 262 33862.60 268.19 17103.03 88888.00 2019-09-19 12:08:48.000 262 33862.59 268.19 17102.99 88888.00 2019-09-19 12:08:49.000 262 33862.60 268.16 17103.06 88888.00 2019-09-19 12:08:50.000 262 33862.54 268.17 17103.04 37937.66 2019-09-19 12:08:51.000 262 33862.51 268.15 17103.04 88888.00 2019-09-19 12:08:52.000 262 33862.48 268.16 17103.04 88888.00 2019-09-19 12:08:53.000 262 33862.45 268.14 17103.04 88888.00 2019-09-19 12:08:54.000 262 33862.48 268.13 17103.01 88888.00 2019-09-19 12:08:55.000 262 33862.47 268.14 17103.03 37937.61 2019-09-19 12:08:56.000 262 33862.44 268.14 17103.04 88888.00 2019-09-19 12:08:57.000 262 33862.38 268.13 17103.08 88888.00 2019-09-19 12:08:58.000 262 33862.37 268.12 17103.07 88888.00 2019-09-19 12:08:59.000 262 33862.36 268.10 17103.09 88888.00 2019-09-19 12:09:00.000 262 33862.33 268.10 17103.07 37937.45 2019-09-19 12:09:01.000 262 33862.35 268.16 17103.07 88888.00 2019-09-19 12:09:02.000 262 33862.29 268.15 17103.07 88888.00 2019-09-19 12:09:03.000 262 33862.31 268.09 17103.08 88888.00 2019-09-19 12:09:04.000 262 33862.32 268.11 17103.11 88888.00 2019-09-19 12:09:05.000 262 33862.34 268.13 17103.09 37937.54 2019-09-19 12:09:06.000 262 33862.36 268.15 17103.10 88888.00 2019-09-19 12:09:07.000 262 33862.39 268.15 17103.10 88888.00 2019-09-19 12:09:08.000 262 33862.38 268.16 17103.10 88888.00 2019-09-19 12:09:09.000 262 33862.41 268.19 17103.14 88888.00 2019-09-19 12:09:10.000 262 33862.40 268.20 17103.17 37937.58 2019-09-19 12:09:11.000 262 33862.40 268.21 17103.14 88888.00 2019-09-19 12:09:12.000 262 33862.39 268.22 17103.14 88888.00 2019-09-19 12:09:13.000 262 33862.39 268.25 17103.15 88888.00 2019-09-19 12:09:14.000 262 33862.42 268.29 17103.18 88888.00 2019-09-19 12:09:15.000 262 33862.40 268.32 17103.21 37937.63 2019-09-19 12:09:16.000 262 33862.45 268.30 17103.20 88888.00 2019-09-19 12:09:17.000 262 33862.45 268.31 17103.18 88888.00 2019-09-19 12:09:18.000 262 33862.45 268.31 17103.16 88888.00 2019-09-19 12:09:19.000 262 33862.45 268.28 17103.12 88888.00 2019-09-19 12:09:20.000 262 33862.40 268.27 17103.18 37937.62 2019-09-19 12:09:21.000 262 33862.42 268.26 17103.17 88888.00 2019-09-19 12:09:22.000 262 33862.44 268.23 17103.17 88888.00 2019-09-19 12:09:23.000 262 33862.44 268.21 17103.20 88888.00 2019-09-19 12:09:24.000 262 33862.47 268.21 17103.19 88888.00 2019-09-19 12:09:25.000 262 33862.47 268.21 17103.20 37937.61 2019-09-19 12:09:26.000 262 33862.45 268.17 17103.22 88888.00 2019-09-19 12:09:27.000 262 33862.43 268.18 17103.21 88888.00 2019-09-19 12:09:28.000 262 33862.36 268.17 17103.20 88888.00 2019-09-19 12:09:29.000 262 33862.42 268.16 17103.23 88888.00 2019-09-19 12:09:30.000 262 33862.43 268.17 17103.25 37937.58 2019-09-19 12:09:31.000 262 33862.40 268.18 17103.26 88888.00 2019-09-19 12:09:32.000 262 33862.38 268.19 17103.22 88888.00 2019-09-19 12:09:33.000 262 33862.36 268.22 17103.21 88888.00 2019-09-19 12:09:34.000 262 33862.36 268.22 17103.19 88888.00 2019-09-19 12:09:35.000 262 33862.33 268.23 17103.21 37937.61 2019-09-19 12:09:36.000 262 33862.32 268.19 17103.17 88888.00 2019-09-19 12:09:37.000 262 33862.33 268.20 17103.21 88888.00 2019-09-19 12:09:38.000 262 33862.34 268.20 17103.22 88888.00 2019-09-19 12:09:39.000 262 33862.30 268.22 17103.24 88888.00 2019-09-19 12:09:40.000 262 33862.29 268.20 17103.26 37937.51 2019-09-19 12:09:41.000 262 33862.30 268.18 17103.27 88888.00 2019-09-19 12:09:42.000 262 33862.28 268.21 17103.28 88888.00 2019-09-19 12:09:43.000 262 33862.27 268.18 17103.24 88888.00 2019-09-19 12:09:44.000 262 33862.30 268.18 17103.25 88888.00 2019-09-19 12:09:45.000 262 33862.27 268.21 17103.24 37937.57 2019-09-19 12:09:46.000 262 33862.26 268.20 17103.24 88888.00 2019-09-19 12:09:47.000 262 33862.26 268.18 17103.22 88888.00 2019-09-19 12:09:48.000 262 33862.27 268.18 17103.30 88888.00 2019-09-19 12:09:49.000 262 33862.28 268.16 17103.29 88888.00 2019-09-19 12:09:50.000 262 33862.27 268.14 17103.23 37937.52 2019-09-19 12:09:51.000 262 33862.26 268.13 17103.25 88888.00 2019-09-19 12:09:52.000 262 33862.31 268.13 17103.23 88888.00 2019-09-19 12:09:53.000 262 33862.36 268.11 17103.24 88888.00 2019-09-19 12:09:54.000 262 33862.37 268.12 17103.23 88888.00 2019-09-19 12:09:55.000 262 33862.38 268.14 17103.22 37937.62 2019-09-19 12:09:56.000 262 33862.41 268.16 17103.26 88888.00 2019-09-19 12:09:57.000 262 33862.40 268.13 17103.25 88888.00 2019-09-19 12:09:58.000 262 33862.43 268.07 17103.28 88888.00 2019-09-19 12:09:59.000 262 33862.45 268.05 17103.28 88888.00 2019-09-19 12:10:00.000 262 33862.46 268.04 17103.29 37937.61 2019-09-19 12:10:01.000 262 33862.50 268.02 17103.28 88888.00 2019-09-19 12:10:02.000 262 33862.51 268.04 17103.30 88888.00 2019-09-19 12:10:03.000 262 33862.52 268.02 17103.30 88888.00 2019-09-19 12:10:04.000 262 33862.50 268.04 17103.33 88888.00 2019-09-19 12:10:05.000 262 33862.50 268.02 17103.29 37937.74 2019-09-19 12:10:06.000 262 33862.45 267.98 17103.31 88888.00 2019-09-19 12:10:07.000 262 33862.46 268.01 17103.30 88888.00 2019-09-19 12:10:08.000 262 33862.51 267.99 17103.29 88888.00 2019-09-19 12:10:09.000 262 33862.50 267.98 17103.32 88888.00 2019-09-19 12:10:10.000 262 33862.44 267.98 17103.27 37937.70 2019-09-19 12:10:11.000 262 33862.44 267.96 17103.30 88888.00 2019-09-19 12:10:12.000 262 33862.46 267.97 17103.30 88888.00 2019-09-19 12:10:13.000 262 33862.49 267.95 17103.29 88888.00 2019-09-19 12:10:14.000 262 33862.49 267.92 17103.30 88888.00 2019-09-19 12:10:15.000 262 33862.47 267.92 17103.31 37937.74 2019-09-19 12:10:16.000 262 33862.45 267.90 17103.35 88888.00 2019-09-19 12:10:17.000 262 33862.46 267.93 17103.34 88888.00 2019-09-19 12:10:18.000 262 33862.43 267.95 17103.31 88888.00 2019-09-19 12:10:19.000 262 33862.46 268.00 17103.29 88888.00 2019-09-19 12:10:20.000 262 33862.46 267.98 17103.28 37937.70 2019-09-19 12:10:21.000 262 33862.43 267.97 17103.30 88888.00 2019-09-19 12:10:22.000 262 33862.40 267.97 17103.32 88888.00 2019-09-19 12:10:23.000 262 33862.37 268.00 17103.31 88888.00 2019-09-19 12:10:24.000 262 33862.34 267.97 17103.27 88888.00 2019-09-19 12:10:25.000 262 33862.39 268.01 17103.28 37937.72 2019-09-19 12:10:26.000 262 33862.43 268.02 17103.29 88888.00 2019-09-19 12:10:27.000 262 33862.42 268.02 17103.30 88888.00 2019-09-19 12:10:28.000 262 33862.43 268.00 17103.32 88888.00 2019-09-19 12:10:29.000 262 33862.43 267.96 17103.30 88888.00 2019-09-19 12:10:30.000 262 33862.45 267.96 17103.31 37937.77 2019-09-19 12:10:31.000 262 33862.43 267.97 17103.29 88888.00 2019-09-19 12:10:32.000 262 33862.48 267.94 17103.33 88888.00 2019-09-19 12:10:33.000 262 33862.52 267.91 17103.36 88888.00 2019-09-19 12:10:34.000 262 33862.51 267.93 17103.31 88888.00 2019-09-19 12:10:35.000 262 33862.51 267.94 17103.31 37937.68 2019-09-19 12:10:36.000 262 33862.52 267.96 17103.36 88888.00 2019-09-19 12:10:37.000 262 33862.53 267.96 17103.37 88888.00 2019-09-19 12:10:38.000 262 33862.53 267.99 17103.37 88888.00 2019-09-19 12:10:39.000 262 33862.55 267.96 17103.43 88888.00 2019-09-19 12:10:40.000 262 33862.55 267.94 17103.43 37937.78 2019-09-19 12:10:41.000 262 33862.55 267.91 17103.38 88888.00 2019-09-19 12:10:42.000 262 33862.57 267.90 17103.38 88888.00 2019-09-19 12:10:43.000 262 33862.57 267.91 17103.39 88888.00 2019-09-19 12:10:44.000 262 33862.54 267.87 17103.40 88888.00 2019-09-19 12:10:45.000 262 33862.57 267.85 17103.41 37937.73 2019-09-19 12:10:46.000 262 33862.56 267.81 17103.40 88888.00 2019-09-19 12:10:47.000 262 33862.60 267.86 17103.43 88888.00 2019-09-19 12:10:48.000 262 33862.59 267.84 17103.39 88888.00 2019-09-19 12:10:49.000 262 33862.63 267.80 17103.38 88888.00 2019-09-19 12:10:50.000 262 33862.60 267.84 17103.42 37937.81 2019-09-19 12:10:51.000 262 33862.61 267.86 17103.40 88888.00 2019-09-19 12:10:52.000 262 33862.68 267.85 17103.40 88888.00 2019-09-19 12:10:53.000 262 33862.65 267.87 17103.41 88888.00 2019-09-19 12:10:54.000 262 33862.66 267.85 17103.41 88888.00 2019-09-19 12:10:55.000 262 33862.69 267.88 17103.43 37937.87 2019-09-19 12:10:56.000 262 33862.71 267.89 17103.42 88888.00 2019-09-19 12:10:57.000 262 33862.69 267.86 17103.39 88888.00 2019-09-19 12:10:58.000 262 33862.68 267.86 17103.43 88888.00 2019-09-19 12:10:59.000 262 33862.65 267.86 17103.47 88888.00 2019-09-19 12:11:00.000 262 33862.69 267.89 17103.47 37937.99 2019-09-19 12:11:01.000 262 33862.73 267.88 17103.47 88888.00 2019-09-19 12:11:02.000 262 33862.72 267.90 17103.44 88888.00 2019-09-19 12:11:03.000 262 33862.68 267.94 17103.42 88888.00 2019-09-19 12:11:04.000 262 33862.68 267.99 17103.44 88888.00 2019-09-19 12:11:05.000 262 33862.67 267.96 17103.45 37937.97 2019-09-19 12:11:06.000 262 33862.65 267.97 17103.46 88888.00 2019-09-19 12:11:07.000 262 33862.65 267.98 17103.45 88888.00 2019-09-19 12:11:08.000 262 33862.64 268.00 17103.48 88888.00 2019-09-19 12:11:09.000 262 33862.64 268.03 17103.46 88888.00 2019-09-19 12:11:10.000 262 33862.66 268.02 17103.48 37937.92 2019-09-19 12:11:11.000 262 33862.68 268.01 17103.48 88888.00 2019-09-19 12:11:12.000 262 33862.68 268.02 17103.42 88888.00 2019-09-19 12:11:13.000 262 33862.66 268.04 17103.44 88888.00 2019-09-19 12:11:14.000 262 33862.68 268.00 17103.45 88888.00 2019-09-19 12:11:15.000 262 33862.67 268.02 17103.45 37937.96 2019-09-19 12:11:16.000 262 33862.68 268.07 17103.45 88888.00 2019-09-19 12:11:17.000 262 33862.69 268.08 17103.47 88888.00 2019-09-19 12:11:18.000 262 33862.70 268.05 17103.47 88888.00 2019-09-19 12:11:19.000 262 33862.68 268.03 17103.49 88888.00 2019-09-19 12:11:20.000 262 33862.71 267.98 17103.53 37937.99 2019-09-19 12:11:21.000 262 33862.72 267.97 17103.55 88888.00 2019-09-19 12:11:22.000 262 33862.72 267.94 17103.53 88888.00 2019-09-19 12:11:23.000 262 33862.72 267.91 17103.55 88888.00 2019-09-19 12:11:24.000 262 33862.73 267.90 17103.53 88888.00 2019-09-19 12:11:25.000 262 33862.79 267.90 17103.49 37938.01 2019-09-19 12:11:26.000 262 33862.78 267.87 17103.50 88888.00 2019-09-19 12:11:27.000 262 33862.78 267.86 17103.54 88888.00 2019-09-19 12:11:28.000 262 33862.79 267.85 17103.53 88888.00 2019-09-19 12:11:29.000 262 33862.81 267.87 17103.56 88888.00 2019-09-19 12:11:30.000 262 33862.80 267.84 17103.53 37938.12 2019-09-19 12:11:31.000 262 33862.85 267.83 17103.53 88888.00 2019-09-19 12:11:32.000 262 33862.87 267.84 17103.56 88888.00 2019-09-19 12:11:33.000 262 33862.87 267.85 17103.56 88888.00 2019-09-19 12:11:34.000 262 33862.88 267.89 17103.56 88888.00 2019-09-19 12:11:35.000 262 33862.87 267.87 17103.58 37938.06 2019-09-19 12:11:36.000 262 33862.87 267.82 17103.54 88888.00 2019-09-19 12:11:37.000 262 33862.92 267.82 17103.50 88888.00 2019-09-19 12:11:38.000 262 33862.91 267.76 17103.51 88888.00 2019-09-19 12:11:39.000 262 33862.94 267.77 17103.51 88888.00 2019-09-19 12:11:40.000 262 33862.89 267.77 17103.50 37938.23 2019-09-19 12:11:41.000 262 33862.89 267.73 17103.52 88888.00 2019-09-19 12:11:42.000 262 33862.94 267.71 17103.50 88888.00 2019-09-19 12:11:43.000 262 33862.95 267.72 17103.48 88888.00 2019-09-19 12:11:44.000 262 33862.91 267.74 17103.50 88888.00 2019-09-19 12:11:45.000 262 33862.91 267.72 17103.49 37938.23 2019-09-19 12:11:46.000 262 33862.90 267.70 17103.51 88888.00 2019-09-19 12:11:47.000 262 33862.89 267.68 17103.52 88888.00 2019-09-19 12:11:48.000 262 33862.90 267.68 17103.53 88888.00 2019-09-19 12:11:49.000 262 33862.91 267.66 17103.53 88888.00 2019-09-19 12:11:50.000 262 33862.94 267.64 17103.52 37938.23 2019-09-19 12:11:51.000 262 33862.92 267.65 17103.52 88888.00 2019-09-19 12:11:52.000 262 33862.90 267.69 17103.57 88888.00 2019-09-19 12:11:53.000 262 33862.87 267.65 17103.60 88888.00 2019-09-19 12:11:54.000 262 33862.86 267.65 17103.55 88888.00 2019-09-19 12:11:55.000 262 33862.84 267.64 17103.56 37938.27 2019-09-19 12:11:56.000 262 33862.79 267.65 17103.58 88888.00 2019-09-19 12:11:57.000 262 33862.83 267.66 17103.58 88888.00 2019-09-19 12:11:58.000 262 33862.83 267.66 17103.59 88888.00 2019-09-19 12:11:59.000 262 33862.82 267.64 17103.59 88888.00 2019-09-19 12:12:00.000 262 33862.82 267.64 17103.57 37938.17 2019-09-19 12:12:01.000 262 33862.81 267.60 17103.55 88888.00 2019-09-19 12:12:02.000 262 33862.81 267.62 17103.55 88888.00 2019-09-19 12:12:03.000 262 33862.80 267.64 17103.54 88888.00 2019-09-19 12:12:04.000 262 33862.79 267.63 17103.50 88888.00 2019-09-19 12:12:05.000 262 33862.77 267.66 17103.52 37938.29 2019-09-19 12:12:06.000 262 33862.77 267.67 17103.56 88888.00 2019-09-19 12:12:07.000 262 33862.79 267.64 17103.54 88888.00 2019-09-19 12:12:08.000 262 33862.76 267.65 17103.49 88888.00 2019-09-19 12:12:09.000 262 33862.74 267.71 17103.49 88888.00 2019-09-19 12:12:10.000 262 33862.78 267.72 17103.55 37938.24 2019-09-19 12:12:11.000 262 33862.77 267.74 17103.57 88888.00 2019-09-19 12:12:12.000 262 33862.72 267.75 17103.60 88888.00 2019-09-19 12:12:13.000 262 33862.69 267.73 17103.62 88888.00 2019-09-19 12:12:14.000 262 33862.70 267.66 17103.60 88888.00 2019-09-19 12:12:15.000 262 33862.70 267.68 17103.62 37938.15 2019-09-19 12:12:16.000 262 33862.71 267.73 17103.62 88888.00 2019-09-19 12:12:17.000 262 33862.71 267.76 17103.63 88888.00 2019-09-19 12:12:18.000 262 33862.69 267.76 17103.62 88888.00 2019-09-19 12:12:19.000 262 33862.65 267.77 17103.66 88888.00 2019-09-19 12:12:20.000 262 33862.67 267.71 17103.65 37938.17 2019-09-19 12:12:21.000 262 33862.66 267.68 17103.64 88888.00 2019-09-19 12:12:22.000 262 33862.66 267.74 17103.66 88888.00 2019-09-19 12:12:23.000 262 33862.68 267.78 17103.65 88888.00 2019-09-19 12:12:24.000 262 33862.66 267.76 17103.65 88888.00 2019-09-19 12:12:25.000 262 33862.68 267.76 17103.66 37938.18 2019-09-19 12:12:26.000 262 33862.67 267.77 17103.68 88888.00 2019-09-19 12:12:27.000 262 33862.62 267.76 17103.64 88888.00 2019-09-19 12:12:28.000 262 33862.62 267.74 17103.64 88888.00 2019-09-19 12:12:29.000 262 33862.65 267.74 17103.64 88888.00 2019-09-19 12:12:30.000 262 33862.63 267.70 17103.64 37938.12 2019-09-19 12:12:31.000 262 33862.69 267.72 17103.67 88888.00 2019-09-19 12:12:32.000 262 33862.70 267.74 17103.70 88888.00 2019-09-19 12:12:33.000 262 33862.73 267.74 17103.70 88888.00 2019-09-19 12:12:34.000 262 33862.74 267.74 17103.67 88888.00 2019-09-19 12:12:35.000 262 33862.69 267.80 17103.72 37938.13 2019-09-19 12:12:36.000 262 33862.71 267.84 17103.75 88888.00 2019-09-19 12:12:37.000 262 33862.70 267.80 17103.70 88888.00 2019-09-19 12:12:38.000 262 33862.71 267.78 17103.73 88888.00 2019-09-19 12:12:39.000 262 33862.69 267.79 17103.74 88888.00 2019-09-19 12:12:40.000 262 33862.67 267.77 17103.70 37938.18 2019-09-19 12:12:41.000 262 33862.69 267.77 17103.71 88888.00 2019-09-19 12:12:42.000 262 33862.68 267.76 17103.75 88888.00 2019-09-19 12:12:43.000 262 33862.69 267.76 17103.76 88888.00 2019-09-19 12:12:44.000 262 33862.68 267.76 17103.75 88888.00 2019-09-19 12:12:45.000 262 33862.70 267.75 17103.76 37938.20 2019-09-19 12:12:46.000 262 33862.74 267.73 17103.76 88888.00 2019-09-19 12:12:47.000 262 33862.76 267.74 17103.81 88888.00 2019-09-19 12:12:48.000 262 33862.74 267.73 17103.83 88888.00 2019-09-19 12:12:49.000 262 33862.73 267.68 17103.84 88888.00 2019-09-19 12:12:50.000 262 33862.74 267.67 17103.83 37938.28 2019-09-19 12:12:51.000 262 33862.71 267.67 17103.84 88888.00 2019-09-19 12:12:52.000 262 33862.71 267.72 17103.85 88888.00 2019-09-19 12:12:53.000 262 33862.70 267.71 17103.82 88888.00 2019-09-19 12:12:54.000 262 33862.71 267.70 17103.76 88888.00 2019-09-19 12:12:55.000 262 33862.67 267.70 17103.78 37938.28 2019-09-19 12:12:56.000 262 33862.70 267.66 17103.78 88888.00 2019-09-19 12:12:57.000 262 33862.72 267.68 17103.78 88888.00 2019-09-19 12:12:58.000 262 33862.73 267.65 17103.82 88888.00 2019-09-19 12:12:59.000 262 33862.73 267.66 17103.86 88888.00 2019-09-19 12:13:00.000 262 33862.74 267.63 17103.84 37938.26 2019-09-19 12:13:01.000 262 33862.78 267.65 17103.86 88888.00 2019-09-19 12:13:02.000 262 33862.78 267.69 17103.85 88888.00 2019-09-19 12:13:03.000 262 33862.78 267.65 17103.85 88888.00 2019-09-19 12:13:04.000 262 33862.78 267.66 17103.89 88888.00 2019-09-19 12:13:05.000 262 33862.77 267.66 17103.87 37938.20 2019-09-19 12:13:06.000 262 33862.75 267.68 17103.86 88888.00 2019-09-19 12:13:07.000 262 33862.73 267.68 17103.88 88888.00 2019-09-19 12:13:08.000 262 33862.68 267.69 17103.91 88888.00 2019-09-19 12:13:09.000 262 33862.70 267.74 17103.92 88888.00 2019-09-19 12:13:10.000 262 33862.69 267.72 17103.93 37938.22 2019-09-19 12:13:11.000 262 33862.68 267.67 17103.92 88888.00 2019-09-19 12:13:12.000 262 33862.70 267.69 17103.92 88888.00 2019-09-19 12:13:13.000 262 33862.68 267.70 17103.93 88888.00 2019-09-19 12:13:14.000 262 33862.66 267.68 17103.91 88888.00 2019-09-19 12:13:15.000 262 33862.67 267.71 17103.91 37938.13 2019-09-19 12:13:16.000 262 33862.66 267.71 17103.90 88888.00 2019-09-19 12:13:17.000 262 33862.70 267.70 17103.96 88888.00 2019-09-19 12:13:18.000 262 33862.68 267.75 17103.95 88888.00 2019-09-19 12:13:19.000 262 33862.69 267.76 17103.95 88888.00 2019-09-19 12:13:20.000 262 33862.73 267.74 17103.98 37938.19 2019-09-19 12:13:21.000 262 33862.71 267.75 17103.94 88888.00 2019-09-19 12:13:22.000 262 33862.72 267.78 17103.89 88888.00 2019-09-19 12:13:23.000 262 33862.72 267.78 17103.81 88888.00 2019-09-19 12:13:24.000 262 33862.70 267.77 17103.85 88888.00 2019-09-19 12:13:25.000 262 33862.70 267.78 17103.91 37938.27 2019-09-19 12:13:26.000 262 33862.69 267.79 17103.89 88888.00 2019-09-19 12:13:27.000 262 33862.69 267.75 17103.91 88888.00 2019-09-19 12:13:28.000 262 33862.76 267.75 17103.93 88888.00 2019-09-19 12:13:29.000 262 33862.77 267.76 17103.91 88888.00 2019-09-19 12:13:30.000 262 33862.80 267.75 17103.87 37938.28 2019-09-19 12:13:31.000 262 33862.81 267.72 17103.91 88888.00 2019-09-19 12:13:32.000 262 33862.79 267.71 17103.89 88888.00 2019-09-19 12:13:33.000 262 33862.83 267.72 17103.89 88888.00 2019-09-19 12:13:34.000 262 33862.83 267.74 17103.88 88888.00 2019-09-19 12:13:35.000 262 33862.84 267.73 17103.91 37938.34 2019-09-19 12:13:36.000 262 33862.83 267.70 17103.90 88888.00 2019-09-19 12:13:37.000 262 33862.84 267.72 17103.91 88888.00 2019-09-19 12:13:38.000 262 33862.87 267.78 17103.92 88888.00 2019-09-19 12:13:39.000 262 33862.89 267.74 17103.93 88888.00 2019-09-19 12:13:40.000 262 33862.91 267.69 17103.94 37938.44 2019-09-19 12:13:41.000 262 33862.90 267.68 17103.95 88888.00 2019-09-19 12:13:42.000 262 33862.90 267.75 17103.97 88888.00 2019-09-19 12:13:43.000 262 33862.96 267.77 17103.97 88888.00 2019-09-19 12:13:44.000 262 33862.92 267.72 17103.94 88888.00 2019-09-19 12:13:45.000 262 33862.94 267.72 17103.96 37938.43 2019-09-19 12:13:46.000 262 33862.93 267.72 17103.95 88888.00 2019-09-19 12:13:47.000 262 33862.95 267.70 17103.95 88888.00 2019-09-19 12:13:48.000 262 33862.92 267.67 17103.96 88888.00 2019-09-19 12:13:49.000 262 33862.93 267.67 17103.94 88888.00 2019-09-19 12:13:50.000 262 33862.98 267.67 17103.95 37938.46 2019-09-19 12:13:51.000 262 33862.95 267.72 17103.98 88888.00 2019-09-19 12:13:52.000 262 33862.93 267.74 17103.97 88888.00 2019-09-19 12:13:53.000 262 33862.94 267.72 17103.96 88888.00 2019-09-19 12:13:54.000 262 33862.91 267.70 17103.98 88888.00 2019-09-19 12:13:55.000 262 33862.90 267.72 17104.01 37938.47 2019-09-19 12:13:56.000 262 33862.89 267.71 17104.02 88888.00 2019-09-19 12:13:57.000 262 33862.85 267.74 17104.02 88888.00 2019-09-19 12:13:58.000 262 33862.84 267.73 17103.99 88888.00 2019-09-19 12:13:59.000 262 33862.85 267.72 17103.97 88888.00 2019-09-19 12:14:00.000 262 33862.84 267.71 17103.96 37938.38 2019-09-19 12:14:01.000 262 33862.86 267.74 17103.97 88888.00 2019-09-19 12:14:02.000 262 33862.89 267.75 17103.99 88888.00 2019-09-19 12:14:03.000 262 33862.91 267.76 17104.01 88888.00 2019-09-19 12:14:04.000 262 33862.89 267.77 17103.97 88888.00 2019-09-19 12:14:05.000 262 33862.90 267.78 17104.03 37938.38 2019-09-19 12:14:06.000 262 33862.92 267.79 17104.10 88888.00 2019-09-19 12:14:07.000 262 33862.89 267.84 17104.06 88888.00 2019-09-19 12:14:08.000 262 33862.89 267.91 17104.05 88888.00 2019-09-19 12:14:09.000 262 33862.89 267.89 17104.02 88888.00 2019-09-19 12:14:10.000 262 33862.92 267.87 17104.07 37938.45 2019-09-19 12:14:11.000 262 33862.89 267.87 17104.09 88888.00 2019-09-19 12:14:12.000 262 33862.84 267.86 17104.08 88888.00 2019-09-19 12:14:13.000 262 33862.86 267.92 17104.06 88888.00 2019-09-19 12:14:14.000 262 33862.93 267.95 17104.05 88888.00 2019-09-19 12:14:15.000 262 33862.96 267.96 17104.04 37938.52 2019-09-19 12:14:16.000 262 33862.95 267.97 17104.03 88888.00 2019-09-19 12:14:17.000 262 33862.95 267.96 17104.02 88888.00 2019-09-19 12:14:18.000 262 33862.94 267.99 17104.02 88888.00 2019-09-19 12:14:19.000 262 33862.96 267.99 17103.99 88888.00 2019-09-19 12:14:20.000 262 33862.93 268.03 17104.05 37938.52 2019-09-19 12:14:21.000 262 33862.91 268.02 17104.10 88888.00 2019-09-19 12:14:22.000 262 33862.93 267.98 17104.05 88888.00 2019-09-19 12:14:23.000 262 33862.98 267.94 17104.05 88888.00 2019-09-19 12:14:24.000 262 33862.97 267.92 17104.09 88888.00 2019-09-19 12:14:25.000 262 33863.00 267.92 17104.09 37938.53 2019-09-19 12:14:26.000 262 33863.01 267.91 17104.07 88888.00 2019-09-19 12:14:27.000 262 33863.02 267.89 17104.06 88888.00 2019-09-19 12:14:28.000 262 33863.04 267.91 17104.05 88888.00 2019-09-19 12:14:29.000 262 33863.06 267.91 17104.06 88888.00 2019-09-19 12:14:30.000 262 33863.03 267.92 17104.02 37938.65 2019-09-19 12:14:31.000 262 33863.08 267.93 17103.99 88888.00 2019-09-19 12:14:32.000 262 33863.10 267.91 17104.01 88888.00 2019-09-19 12:14:33.000 262 33863.08 267.94 17104.03 88888.00 2019-09-19 12:14:34.000 262 33863.08 267.96 17104.03 88888.00 2019-09-19 12:14:35.000 262 33863.08 267.94 17104.02 37938.68 2019-09-19 12:14:36.000 262 33863.09 267.93 17104.06 88888.00 2019-09-19 12:14:37.000 262 33863.13 267.91 17104.09 88888.00 2019-09-19 12:14:38.000 262 33863.13 267.90 17104.09 88888.00 2019-09-19 12:14:39.000 262 33863.12 267.94 17104.09 88888.00 2019-09-19 12:14:40.000 262 33863.09 267.98 17104.08 37938.65 2019-09-19 12:14:41.000 262 33863.05 267.98 17104.08 88888.00 2019-09-19 12:14:42.000 262 33863.04 267.96 17104.09 88888.00 2019-09-19 12:14:43.000 262 33863.04 267.97 17104.10 88888.00 2019-09-19 12:14:44.000 262 33863.02 267.99 17104.07 88888.00 2019-09-19 12:14:45.000 262 33863.01 268.03 17104.05 37938.69 2019-09-19 12:14:46.000 262 33863.01 268.05 17104.07 88888.00 2019-09-19 12:14:47.000 262 33863.01 268.04 17104.07 88888.00 2019-09-19 12:14:48.000 262 33862.99 268.02 17104.08 88888.00 2019-09-19 12:14:49.000 262 33862.95 268.02 17104.11 88888.00 2019-09-19 12:14:50.000 262 33862.90 267.98 17104.11 37938.62 2019-09-19 12:14:51.000 262 33862.94 267.96 17104.14 88888.00 2019-09-19 12:14:52.000 262 33862.97 267.96 17104.12 88888.00 2019-09-19 12:14:53.000 262 33862.95 268.00 17104.11 88888.00 2019-09-19 12:14:54.000 262 33862.96 268.04 17104.10 88888.00 2019-09-19 12:14:55.000 262 33862.93 268.04 17104.11 37938.63 2019-09-19 12:14:56.000 262 33862.89 268.04 17104.12 88888.00 2019-09-19 12:14:57.000 262 33862.90 268.09 17104.14 88888.00 2019-09-19 12:14:58.000 262 33862.93 268.10 17104.17 88888.00 2019-09-19 12:14:59.000 262 33862.94 268.06 17104.18 88888.00 2019-09-19 12:15:00.000 262 33862.92 268.04 17104.16 37938.63 2019-09-19 12:15:01.000 262 33862.88 268.03 17104.16 88888.00 2019-09-19 12:15:02.000 262 33862.86 268.01 17104.17 88888.00 2019-09-19 12:15:03.000 262 33862.90 268.02 17104.22 88888.00 2019-09-19 12:15:04.000 262 33862.95 268.04 17104.23 88888.00 2019-09-19 12:15:05.000 262 33862.98 268.08 17104.21 37938.61 2019-09-19 12:15:06.000 262 33863.00 268.11 17104.20 88888.00 2019-09-19 12:15:07.000 262 33862.96 268.12 17104.25 88888.00 2019-09-19 12:15:08.000 262 33862.93 268.07 17104.23 88888.00 2019-09-19 12:15:09.000 262 33862.94 268.06 17104.22 88888.00 2019-09-19 12:15:10.000 262 33862.95 268.09 17104.21 37938.55 2019-09-19 12:15:11.000 262 33862.97 268.18 17104.21 88888.00 2019-09-19 12:15:12.000 262 33862.99 268.18 17104.23 88888.00 2019-09-19 12:15:13.000 262 33862.99 268.14 17104.24 88888.00 2019-09-19 12:15:14.000 262 33863.01 268.09 17104.25 88888.00 2019-09-19 12:15:15.000 262 33862.97 268.13 17104.20 37938.54 2019-09-19 12:15:16.000 262 33862.95 268.13 17104.19 88888.00 2019-09-19 12:15:17.000 262 33862.95 268.10 17104.20 88888.00 2019-09-19 12:15:18.000 262 33862.94 268.07 17104.19 88888.00 2019-09-19 12:15:19.000 262 33862.94 268.10 17104.17 88888.00 2019-09-19 12:15:20.000 262 33862.96 268.11 17104.20 37938.46 2019-09-19 12:15:21.000 262 33863.01 268.16 17104.18 88888.00 2019-09-19 12:15:22.000 262 33863.01 268.18 17104.19 88888.00 2019-09-19 12:15:23.000 262 33862.99 268.20 17104.19 88888.00 2019-09-19 12:15:24.000 262 33862.99 268.22 17104.21 88888.00 2019-09-19 12:15:25.000 262 33863.03 268.23 17104.22 37938.59 2019-09-19 12:15:26.000 262 33863.00 268.20 17104.18 88888.00 2019-09-19 12:15:27.000 262 33863.01 268.14 17104.19 88888.00 2019-09-19 12:15:28.000 262 33863.03 268.14 17104.22 88888.00 2019-09-19 12:15:29.000 262 33863.02 268.14 17104.20 88888.00 2019-09-19 12:15:30.000 262 33863.03 268.17 17104.22 37938.60 2019-09-19 12:15:31.000 262 33863.05 268.22 17104.19 88888.00 2019-09-19 12:15:32.000 262 33863.06 268.21 17104.23 88888.00 2019-09-19 12:15:33.000 262 33863.05 268.21 17104.30 88888.00 2019-09-19 12:15:34.000 262 33863.09 268.23 17104.32 88888.00 2019-09-19 12:15:35.000 262 33863.11 268.21 17104.33 37938.72 2019-09-19 12:15:36.000 262 33863.09 268.18 17104.28 88888.00 2019-09-19 12:15:37.000 262 33863.10 268.22 17104.23 88888.00 2019-09-19 12:15:38.000 262 33863.11 268.18 17104.18 88888.00 2019-09-19 12:15:39.000 262 33863.16 268.18 17104.22 88888.00 2019-09-19 12:15:40.000 262 33863.21 268.19 17104.27 37938.58 2019-09-19 12:15:41.000 262 33863.15 268.16 17104.23 88888.00 2019-09-19 12:15:42.000 262 33863.18 268.16 17104.24 88888.00 2019-09-19 12:15:43.000 262 33863.20 268.15 17104.21 88888.00 2019-09-19 12:15:44.000 262 33863.19 268.18 17104.21 88888.00 2019-09-19 12:15:45.000 262 33863.18 268.23 17104.21 37938.80 2019-09-19 12:15:46.000 262 33863.20 268.22 17104.23 88888.00 2019-09-19 12:15:47.000 262 33863.21 268.24 17104.23 88888.00 2019-09-19 12:15:48.000 262 33863.20 268.27 17104.24 88888.00 2019-09-19 12:15:49.000 262 33863.21 268.24 17104.18 88888.00 2019-09-19 12:15:50.000 262 33863.23 268.25 17104.20 37938.79 2019-09-19 12:15:51.000 262 33863.26 268.26 17104.21 88888.00 2019-09-19 12:15:52.000 262 33863.27 268.24 17104.19 88888.00 2019-09-19 12:15:53.000 262 33863.33 268.22 17104.20 88888.00 2019-09-19 12:15:54.000 262 33863.35 268.19 17104.20 88888.00 2019-09-19 12:15:55.000 262 33863.37 268.19 17104.16 37938.94 2019-09-19 12:15:56.000 262 33863.40 268.16 17104.17 88888.00 2019-09-19 12:15:57.000 262 33863.41 268.10 17104.18 88888.00 2019-09-19 12:15:58.000 262 33863.43 268.13 17104.14 88888.00 2019-09-19 12:15:59.000 262 33863.47 268.11 17104.13 88888.00 2019-09-19 12:16:00.000 262 33863.54 268.09 17104.16 37938.95 2019-09-19 12:16:01.000 262 33863.55 268.07 17104.16 88888.00 2019-09-19 12:16:02.000 262 33863.56 268.06 17104.13 88888.00 2019-09-19 12:16:03.000 262 33863.63 268.07 17104.15 88888.00 2019-09-19 12:16:04.000 262 33863.67 268.10 17104.12 88888.00 2019-09-19 12:16:05.000 262 33863.66 268.08 17104.10 37939.05 2019-09-19 12:16:06.000 262 33863.68 268.09 17104.13 88888.00 2019-09-19 12:16:07.000 262 33863.72 268.09 17104.13 88888.00 2019-09-19 12:16:08.000 262 33863.77 268.09 17104.15 88888.00 2019-09-19 12:16:09.000 262 33863.81 268.05 17104.14 88888.00 2019-09-19 12:16:10.000 262 33863.79 268.01 17104.16 37939.17 2019-09-19 12:16:11.000 262 33863.79 268.00 17104.16 88888.00 2019-09-19 12:16:12.000 262 33863.77 268.02 17104.15 88888.00 2019-09-19 12:16:13.000 262 33863.79 268.02 17104.21 88888.00 2019-09-19 12:16:14.000 262 33863.84 267.98 17104.16 88888.00 2019-09-19 12:16:15.000 262 33863.90 267.97 17104.16 37939.30 2019-09-19 12:16:16.000 262 33863.89 267.91 17104.17 88888.00 2019-09-19 12:16:17.000 262 33863.88 267.91 17104.17 88888.00 2019-09-19 12:16:18.000 262 33863.89 267.94 17104.16 88888.00 2019-09-19 12:16:19.000 262 33863.89 267.93 17104.15 88888.00 2019-09-19 12:16:20.000 262 33863.91 267.92 17104.18 37939.38 2019-09-19 12:16:21.000 262 33863.93 267.93 17104.17 88888.00 2019-09-19 12:16:22.000 262 33863.99 267.89 17104.15 88888.00 2019-09-19 12:16:23.000 262 33863.99 267.91 17104.22 88888.00 2019-09-19 12:16:24.000 262 33864.01 267.92 17104.22 88888.00 2019-09-19 12:16:25.000 262 33864.00 267.88 17104.23 37939.37 2019-09-19 12:16:26.000 262 33864.00 267.87 17104.20 88888.00 2019-09-19 12:16:27.000 262 33863.98 267.87 17104.19 88888.00 2019-09-19 12:16:28.000 262 33864.00 267.84 17104.22 88888.00 2019-09-19 12:16:29.000 262 33864.04 267.81 17104.21 88888.00 2019-09-19 12:16:30.000 262 33864.07 267.78 17104.22 37939.55 2019-09-19 12:16:31.000 262 33864.12 267.77 17104.20 88888.00 2019-09-19 12:16:32.000 262 33864.09 267.77 17104.19 88888.00 2019-09-19 12:16:33.000 262 33864.10 267.80 17104.18 88888.00 2019-09-19 12:16:34.000 262 33864.13 267.81 17104.18 88888.00 2019-09-19 12:16:35.000 262 33864.17 267.78 17104.18 37939.61 2019-09-19 12:16:36.000 262 33864.14 267.76 17104.18 88888.00 2019-09-19 12:16:37.000 262 33864.14 267.76 17104.20 88888.00 2019-09-19 12:16:38.000 262 33864.10 267.77 17104.14 88888.00 2019-09-19 12:16:39.000 262 33864.15 267.70 17104.17 88888.00 2019-09-19 12:16:40.000 262 33864.15 267.71 17104.20 37939.61 2019-09-19 12:16:41.000 262 33864.18 267.74 17104.20 88888.00 2019-09-19 12:16:42.000 262 33864.15 267.72 17104.21 88888.00 2019-09-19 12:16:43.000 262 33864.16 267.74 17104.24 88888.00 2019-09-19 12:16:44.000 262 33864.21 267.73 17104.23 88888.00 2019-09-19 12:16:45.000 262 33864.21 267.72 17104.22 37939.75 2019-09-19 12:16:46.000 262 33864.23 267.69 17104.18 88888.00 2019-09-19 12:16:47.000 262 33864.26 267.70 17104.17 88888.00 2019-09-19 12:16:48.000 262 33864.30 267.68 17104.22 88888.00 2019-09-19 12:16:49.000 262 33864.29 267.67 17104.19 88888.00 2019-09-19 12:16:50.000 262 33864.27 267.67 17104.18 37939.84 2019-09-19 12:16:51.000 262 33864.29 267.67 17104.23 88888.00 2019-09-19 12:16:52.000 262 33864.28 267.69 17104.22 88888.00 2019-09-19 12:16:53.000 262 33864.33 267.63 17104.25 88888.00 2019-09-19 12:16:54.000 262 33864.33 267.61 17104.23 88888.00 2019-09-19 12:16:55.000 262 33864.33 267.64 17104.24 37939.85 2019-09-19 12:16:56.000 262 33864.32 267.63 17104.28 88888.00 2019-09-19 12:16:57.000 262 33864.28 267.61 17104.29 88888.00 2019-09-19 12:16:58.000 262 33864.29 267.60 17104.28 88888.00 2019-09-19 12:16:59.000 262 33864.30 267.58 17104.27 88888.00 2019-09-19 12:17:00.000 262 33864.31 267.54 17104.27 37939.92 2019-09-19 12:17:01.000 262 33864.33 267.55 17104.32 88888.00 2019-09-19 12:17:02.000 262 33864.35 267.57 17104.32 88888.00 2019-09-19 12:17:03.000 262 33864.36 267.56 17104.27 88888.00 2019-09-19 12:17:04.000 262 33864.35 267.53 17104.29 88888.00 2019-09-19 12:17:05.000 262 33864.39 267.51 17104.30 37939.86 2019-09-19 12:17:06.000 262 33864.41 267.54 17104.27 88888.00 2019-09-19 12:17:07.000 262 33864.35 267.54 17104.29 88888.00 2019-09-19 12:17:08.000 262 33864.30 267.53 17104.35 88888.00 2019-09-19 12:17:09.000 262 33864.29 267.53 17104.33 88888.00 2019-09-19 12:17:10.000 262 33864.32 267.53 17104.31 37939.88 2019-09-19 12:17:11.000 262 33864.33 267.56 17104.33 88888.00 2019-09-19 12:17:12.000 262 33864.28 267.51 17104.32 88888.00 2019-09-19 12:17:13.000 262 33864.31 267.51 17104.34 88888.00 2019-09-19 12:17:14.000 262 33864.33 267.48 17104.36 88888.00 2019-09-19 12:17:15.000 262 33864.39 267.45 17104.31 37939.88 2019-09-19 12:17:16.000 262 33864.34 267.47 17104.26 88888.00 2019-09-19 12:17:17.000 262 33864.30 267.47 17104.25 88888.00 2019-09-19 12:17:18.000 262 33864.31 267.50 17104.31 88888.00 2019-09-19 12:17:19.000 262 33864.31 267.48 17104.31 88888.00 2019-09-19 12:17:20.000 262 33864.29 267.45 17104.32 37939.76 2019-09-19 12:17:21.000 262 33864.28 267.44 17104.31 88888.00 2019-09-19 12:17:22.000 262 33864.24 267.46 17104.34 88888.00 2019-09-19 12:17:23.000 262 33864.23 267.46 17104.35 88888.00 2019-09-19 12:17:24.000 262 33864.20 267.43 17104.31 88888.00 2019-09-19 12:17:25.000 262 33864.20 267.40 17104.33 37939.87 2019-09-19 12:17:26.000 262 33864.21 267.38 17104.33 88888.00 2019-09-19 12:17:27.000 262 33864.25 267.43 17104.31 88888.00 2019-09-19 12:17:28.000 262 33864.24 267.42 17104.30 88888.00 2019-09-19 12:17:29.000 262 33864.23 267.41 17104.37 88888.00 2019-09-19 12:17:30.000 262 33864.21 267.48 17104.42 37939.80 2019-09-19 12:17:31.000 262 33864.20 267.45 17104.40 88888.00 2019-09-19 12:17:32.000 262 33864.18 267.45 17104.40 88888.00 2019-09-19 12:17:33.000 262 33864.20 267.46 17104.40 88888.00 2019-09-19 12:17:34.000 262 33864.20 267.46 17104.40 88888.00 2019-09-19 12:17:35.000 262 33864.19 267.45 17104.39 37939.85 2019-09-19 12:17:36.000 262 33864.16 267.42 17104.42 88888.00 2019-09-19 12:17:37.000 262 33864.16 267.44 17104.43 88888.00 2019-09-19 12:17:38.000 262 33864.17 267.45 17104.42 88888.00 2019-09-19 12:17:39.000 262 33864.13 267.43 17104.42 88888.00 2019-09-19 12:17:40.000 262 33864.13 267.45 17104.43 37939.78 2019-09-19 12:17:41.000 262 33864.10 267.45 17104.40 88888.00 2019-09-19 12:17:42.000 262 33864.14 267.44 17104.38 88888.00 2019-09-19 12:17:43.000 262 33864.09 267.38 17104.37 88888.00 2019-09-19 12:17:44.000 262 33864.08 267.38 17104.40 88888.00 2019-09-19 12:17:45.000 262 33864.11 267.39 17104.46 37939.70 2019-09-19 12:17:46.000 262 33864.10 267.40 17104.43 88888.00 2019-09-19 12:17:47.000 262 33864.13 267.40 17104.44 88888.00 2019-09-19 12:17:48.000 262 33864.10 267.41 17104.45 88888.00 2019-09-19 12:17:49.000 262 33864.10 267.44 17104.43 88888.00 2019-09-19 12:17:50.000 262 33864.08 267.42 17104.38 37939.67 2019-09-19 12:17:51.000 262 33864.05 267.43 17104.40 88888.00 2019-09-19 12:17:52.000 262 33864.06 267.43 17104.41 88888.00 2019-09-19 12:17:53.000 262 33864.08 267.41 17104.40 88888.00 2019-09-19 12:17:54.000 262 33864.09 267.42 17104.41 88888.00 2019-09-19 12:17:55.000 262 33864.09 267.40 17104.46 37939.70 2019-09-19 12:17:56.000 262 33864.09 267.37 17104.46 88888.00 2019-09-19 12:17:57.000 262 33864.06 267.37 17104.47 88888.00 2019-09-19 12:17:58.000 262 33864.03 267.39 17104.50 88888.00 2019-09-19 12:17:59.000 262 33864.04 267.39 17104.46 88888.00 2019-09-19 12:18:00.000 262 33864.02 267.38 17104.44 37939.68 2019-09-19 12:18:01.000 262 33864.02 267.42 17104.44 88888.00 2019-09-19 12:18:02.000 262 33864.04 267.43 17104.41 88888.00 2019-09-19 12:18:03.000 262 33864.03 267.46 17104.42 88888.00 2019-09-19 12:18:04.000 262 33864.06 267.46 17104.42 88888.00 2019-09-19 12:18:05.000 262 33864.05 267.48 17104.43 37939.65 2019-09-19 12:18:06.000 262 33864.06 267.48 17104.43 88888.00 2019-09-19 12:18:07.000 262 33864.04 267.45 17104.41 88888.00 2019-09-19 12:18:08.000 262 33864.08 267.44 17104.45 88888.00 2019-09-19 12:18:09.000 262 33864.12 267.47 17104.49 88888.00 2019-09-19 12:18:10.000 262 33864.12 267.49 17104.47 37939.71 2019-09-19 12:18:11.000 262 33864.09 267.51 17104.46 88888.00 2019-09-19 12:18:12.000 262 33864.07 267.47 17104.45 88888.00 2019-09-19 12:18:13.000 262 33864.06 267.48 17104.48 88888.00 2019-09-19 12:18:14.000 262 33864.08 267.50 17104.46 88888.00 2019-09-19 12:18:15.000 262 33864.09 267.48 17104.47 37939.69 2019-09-19 12:18:16.000 262 33864.11 267.45 17104.49 88888.00 2019-09-19 12:18:17.000 262 33864.08 267.50 17104.49 88888.00 2019-09-19 12:18:18.000 262 33864.05 267.54 17104.48 88888.00 2019-09-19 12:18:19.000 262 33864.06 267.52 17104.49 88888.00 2019-09-19 12:18:20.000 262 33864.06 267.52 17104.52 37939.76 2019-09-19 12:18:21.000 262 33864.07 267.54 17104.52 88888.00 2019-09-19 12:18:22.000 262 33864.10 267.50 17104.51 88888.00 2019-09-19 12:18:23.000 262 33864.10 267.49 17104.51 88888.00 2019-09-19 12:18:24.000 262 33864.09 267.50 17104.53 88888.00 2019-09-19 12:18:25.000 262 33864.13 267.50 17104.54 37939.74 2019-09-19 12:18:26.000 262 33864.17 267.48 17104.51 88888.00 2019-09-19 12:18:27.000 262 33864.15 267.45 17104.56 88888.00 2019-09-19 12:18:28.000 262 33864.14 267.46 17104.56 88888.00 2019-09-19 12:18:29.000 262 33864.14 267.45 17104.56 88888.00 2019-09-19 12:18:30.000 262 33864.15 267.45 17104.57 37939.83 2019-09-19 12:18:31.000 262 33864.21 267.44 17104.57 88888.00 2019-09-19 12:18:32.000 262 33864.17 267.44 17104.59 88888.00 2019-09-19 12:18:33.000 262 33864.19 267.43 17104.59 88888.00 2019-09-19 12:18:34.000 262 33864.21 267.45 17104.52 88888.00 2019-09-19 12:18:35.000 262 33864.19 267.43 17104.52 37939.79 2019-09-19 12:18:36.000 262 33864.20 267.41 17104.51 88888.00 2019-09-19 12:18:37.000 262 33864.23 267.45 17104.51 88888.00 2019-09-19 12:18:38.000 262 33864.25 267.46 17104.51 88888.00 2019-09-19 12:18:39.000 262 33864.23 267.43 17104.53 88888.00 2019-09-19 12:18:40.000 262 33864.25 267.46 17104.53 37939.83 2019-09-19 12:18:41.000 262 33864.22 267.41 17104.56 88888.00 2019-09-19 12:18:42.000 262 33864.24 267.43 17104.60 88888.00 2019-09-19 12:18:43.000 262 33864.28 267.46 17104.58 88888.00 2019-09-19 12:18:44.000 262 33864.29 267.46 17104.56 88888.00 2019-09-19 12:18:45.000 262 33864.31 267.44 17104.59 37939.90 2019-09-19 12:18:46.000 262 33864.35 267.44 17104.61 88888.00 2019-09-19 12:18:47.000 262 33864.33 267.46 17104.57 88888.00 2019-09-19 12:18:48.000 262 33864.34 267.47 17104.57 88888.00 2019-09-19 12:18:49.000 262 33864.37 267.43 17104.58 88888.00 2019-09-19 12:18:50.000 262 33864.39 267.44 17104.60 37939.93 2019-09-19 12:18:51.000 262 33864.39 267.41 17104.57 88888.00 2019-09-19 12:18:52.000 262 33864.40 267.41 17104.57 88888.00 2019-09-19 12:18:53.000 262 33864.44 267.42 17104.57 88888.00 2019-09-19 12:18:54.000 262 33864.44 267.40 17104.60 88888.00 2019-09-19 12:18:55.000 262 33864.44 267.38 17104.62 37940.03 2019-09-19 12:18:56.000 262 33864.43 267.35 17104.57 88888.00 2019-09-19 12:18:57.000 262 33864.46 267.35 17104.58 88888.00 2019-09-19 12:18:58.000 262 33864.43 267.33 17104.60 88888.00 2019-09-19 12:18:59.000 262 33864.44 267.30 17104.60 88888.00 2019-09-19 12:19:00.000 262 33864.49 267.29 17104.61 37939.97 2019-09-19 12:19:01.000 262 33864.45 267.29 17104.62 88888.00 2019-09-19 12:19:02.000 262 33864.45 267.28 17104.65 88888.00 2019-09-19 12:19:03.000 262 33864.45 267.28 17104.67 88888.00 2019-09-19 12:19:04.000 262 33864.47 267.28 17104.67 88888.00 2019-09-19 12:19:05.000 262 33864.49 267.23 17104.66 37940.13 2019-09-19 12:19:06.000 262 33864.50 267.23 17104.60 88888.00 2019-09-19 12:19:07.000 262 33864.52 267.25 17104.58 88888.00 2019-09-19 12:19:08.000 262 33864.55 267.24 17104.62 88888.00 2019-09-19 12:19:09.000 262 33864.53 267.25 17104.64 88888.00 2019-09-19 12:19:10.000 262 33864.53 267.24 17104.63 37940.13 2019-09-19 12:19:11.000 262 33864.53 267.23 17104.66 88888.00 2019-09-19 12:19:12.000 262 33864.56 267.22 17104.63 88888.00 2019-09-19 12:19:13.000 262 33864.58 267.26 17104.64 88888.00 2019-09-19 12:19:14.000 262 33864.54 267.32 17104.67 88888.00 2019-09-19 12:19:15.000 262 33864.57 267.26 17104.69 37940.23 2019-09-19 12:19:16.000 262 33864.58 267.20 17104.65 88888.00 2019-09-19 12:19:17.000 262 33864.56 267.23 17104.63 88888.00 2019-09-19 12:19:18.000 262 33864.59 267.26 17104.63 88888.00 2019-09-19 12:19:19.000 262 33864.56 267.24 17104.62 88888.00 2019-09-19 12:19:20.000 262 33864.52 267.20 17104.61 37940.21 2019-09-19 12:19:21.000 262 33864.55 267.19 17104.61 88888.00 2019-09-19 12:19:22.000 262 33864.55 267.17 17104.56 88888.00 2019-09-19 12:19:23.000 262 33864.57 267.19 17104.53 88888.00 2019-09-19 12:19:24.000 262 33864.56 267.20 17104.56 88888.00 2019-09-19 12:19:25.000 262 33864.57 267.21 17104.64 37940.22 2019-09-19 12:19:26.000 262 33864.57 267.18 17104.62 88888.00 2019-09-19 12:19:27.000 262 33864.56 267.18 17104.58 88888.00 2019-09-19 12:19:28.000 262 33864.58 267.19 17104.56 88888.00 2019-09-19 12:19:29.000 262 33864.53 267.23 17104.56 88888.00 2019-09-19 12:19:30.000 262 33864.52 267.25 17104.54 37940.20 2019-09-19 12:19:31.000 262 33864.55 267.18 17104.54 88888.00 2019-09-19 12:19:32.000 262 33864.57 267.21 17104.56 88888.00 2019-09-19 12:19:33.000 262 33864.63 267.23 17104.60 88888.00 2019-09-19 12:19:34.000 262 33864.63 267.18 17104.61 88888.00 2019-09-19 12:19:35.000 262 33864.60 267.13 17104.59 37940.25 2019-09-19 12:19:36.000 262 33864.57 267.16 17104.58 88888.00 2019-09-19 12:19:37.000 262 33864.57 267.18 17104.60 88888.00 2019-09-19 12:19:38.000 262 33864.58 267.18 17104.63 88888.00 2019-09-19 12:19:39.000 262 33864.59 267.17 17104.63 88888.00 2019-09-19 12:19:40.000 262 33864.58 267.18 17104.61 37940.22 2019-09-19 12:19:41.000 262 33864.59 267.20 17104.61 88888.00 2019-09-19 12:19:42.000 262 33864.60 267.14 17104.64 88888.00 2019-09-19 12:19:43.000 262 33864.60 267.12 17104.66 88888.00 2019-09-19 12:19:44.000 262 33864.61 267.09 17104.65 88888.00 2019-09-19 12:19:45.000 262 33864.60 267.13 17104.66 37940.21 2019-09-19 12:19:46.000 262 33864.59 267.11 17104.67 88888.00 2019-09-19 12:19:47.000 262 33864.59 267.07 17104.66 88888.00 2019-09-19 12:19:48.000 262 33864.61 267.08 17104.65 88888.00 2019-09-19 12:19:49.000 262 33864.62 267.07 17104.65 88888.00 2019-09-19 12:19:50.000 262 33864.63 267.07 17104.65 37940.32 2019-09-19 12:19:51.000 262 33864.64 267.09 17104.66 88888.00 2019-09-19 12:19:52.000 262 33864.61 267.09 17104.69 88888.00 2019-09-19 12:19:53.000 262 33864.59 267.08 17104.71 88888.00 2019-09-19 12:19:54.000 262 33864.60 267.08 17104.71 88888.00 2019-09-19 12:19:55.000 262 33864.58 267.04 17104.70 37940.31 2019-09-19 12:19:56.000 262 33864.59 267.02 17104.71 88888.00 2019-09-19 12:19:57.000 262 33864.60 267.03 17104.74 88888.00 2019-09-19 12:19:58.000 262 33864.58 267.02 17104.73 88888.00 2019-09-19 12:19:59.000 262 33864.58 267.01 17104.72 88888.00 2019-09-19 12:20:00.000 262 33864.59 267.07 17104.68 37940.30 2019-09-19 12:20:01.000 262 33864.56 267.10 17104.66 88888.00 2019-09-19 12:20:02.000 262 33864.55 267.06 17104.67 88888.00 2019-09-19 12:20:03.000 262 33864.56 267.08 17104.71 88888.00 2019-09-19 12:20:04.000 262 33864.59 267.09 17104.74 88888.00 2019-09-19 12:20:05.000 262 33864.64 267.10 17104.77 37940.41 2019-09-19 12:20:06.000 262 33864.63 267.11 17104.73 88888.00 2019-09-19 12:20:07.000 262 33864.63 267.08 17104.68 88888.00 2019-09-19 12:20:08.000 262 33864.65 267.11 17104.72 88888.00 2019-09-19 12:20:09.000 262 33864.67 267.11 17104.73 88888.00 2019-09-19 12:20:10.000 262 33864.72 267.07 17104.73 37940.39 2019-09-19 12:20:11.000 262 33864.72 267.07 17104.75 88888.00 2019-09-19 12:20:12.000 262 33864.67 267.11 17104.73 88888.00 2019-09-19 12:20:13.000 262 33864.64 267.11 17104.70 88888.00 2019-09-19 12:20:14.000 262 33864.66 267.11 17104.71 88888.00 2019-09-19 12:20:15.000 262 33864.68 267.12 17104.72 37940.34 2019-09-19 12:20:16.000 262 33864.68 267.11 17104.73 88888.00 2019-09-19 12:20:17.000 262 33864.72 267.14 17104.76 88888.00 2019-09-19 12:20:18.000 262 33864.68 267.14 17104.76 88888.00 2019-09-19 12:20:19.000 262 33864.70 267.11 17104.77 88888.00 2019-09-19 12:20:20.000 262 33864.70 267.09 17104.76 37940.44 2019-09-19 12:20:21.000 262 33864.71 267.06 17104.78 88888.00 2019-09-19 12:20:22.000 262 33864.71 267.04 17104.78 88888.00 2019-09-19 12:20:23.000 262 33864.70 267.02 17104.77 88888.00 2019-09-19 12:20:24.000 262 33864.70 266.99 17104.80 88888.00 2019-09-19 12:20:25.000 262 33864.70 267.02 17104.84 37940.45 2019-09-19 12:20:26.000 262 33864.69 267.08 17104.82 88888.00 2019-09-19 12:20:27.000 262 33864.69 267.09 17104.83 88888.00 2019-09-19 12:20:28.000 262 33864.67 267.06 17104.81 88888.00 2019-09-19 12:20:29.000 262 33864.67 267.08 17104.77 88888.00 2019-09-19 12:20:30.000 262 33864.62 267.09 17104.80 37940.36 2019-09-19 12:20:31.000 262 33864.67 267.09 17104.80 88888.00 2019-09-19 12:20:32.000 262 33864.69 267.07 17104.80 88888.00 2019-09-19 12:20:33.000 262 33864.66 267.08 17104.79 88888.00 2019-09-19 12:20:34.000 262 33864.63 267.07 17104.77 88888.00 2019-09-19 12:20:35.000 262 33864.70 267.07 17104.78 37940.44 2019-09-19 12:20:36.000 262 33864.67 267.07 17104.84 88888.00 2019-09-19 12:20:37.000 262 33864.60 267.10 17104.84 88888.00 2019-09-19 12:20:38.000 262 33864.61 267.09 17104.85 88888.00 2019-09-19 12:20:39.000 262 33864.61 267.07 17104.88 88888.00 2019-09-19 12:20:40.000 262 33864.58 267.05 17104.91 37940.29 2019-09-19 12:20:41.000 262 33864.59 267.04 17104.91 88888.00 2019-09-19 12:20:42.000 262 33864.62 267.01 17104.91 88888.00 2019-09-19 12:20:43.000 262 33864.59 267.04 17104.89 88888.00 2019-09-19 12:20:44.000 262 33864.57 267.00 17104.86 88888.00 2019-09-19 12:20:45.000 262 33864.57 266.97 17104.88 37940.34 2019-09-19 12:20:46.000 262 33864.58 266.99 17104.82 88888.00 2019-09-19 12:20:47.000 262 33864.57 266.96 17104.81 88888.00 2019-09-19 12:20:48.000 262 33864.57 266.94 17104.79 88888.00 2019-09-19 12:20:49.000 262 33864.59 266.93 17104.81 88888.00 2019-09-19 12:20:50.000 262 33864.54 266.94 17104.86 37940.33 2019-09-19 12:20:51.000 262 33864.53 266.96 17104.86 88888.00 2019-09-19 12:20:52.000 262 33864.50 266.92 17104.89 88888.00 2019-09-19 12:20:53.000 262 33864.50 266.97 17104.91 88888.00 2019-09-19 12:20:54.000 262 33864.49 266.96 17104.90 88888.00 2019-09-19 12:20:55.000 262 33864.50 266.93 17104.90 37940.33 2019-09-19 12:20:56.000 262 33864.51 266.92 17104.88 88888.00 2019-09-19 12:20:57.000 262 33864.54 266.91 17104.93 88888.00 2019-09-19 12:20:58.000 262 33864.50 266.92 17104.92 88888.00 2019-09-19 12:20:59.000 262 33864.52 266.94 17104.94 88888.00 2019-09-19 12:21:00.000 262 33864.55 266.92 17104.94 37940.32 2019-09-19 12:21:01.000 262 33864.55 266.89 17104.88 88888.00 2019-09-19 12:21:02.000 262 33864.55 266.89 17104.92 88888.00 2019-09-19 12:21:03.000 262 33864.56 266.86 17104.95 88888.00 2019-09-19 12:21:04.000 262 33864.51 266.83 17104.99 88888.00 2019-09-19 12:21:05.000 262 33864.50 266.85 17104.95 37940.40 2019-09-19 12:21:06.000 262 33864.53 266.86 17104.92 88888.00 2019-09-19 12:21:07.000 262 33864.49 266.86 17104.92 88888.00 2019-09-19 12:21:08.000 262 33864.48 266.89 17104.93 88888.00 2019-09-19 12:21:09.000 262 33864.46 266.86 17104.92 88888.00 2019-09-19 12:21:10.000 262 33864.44 266.78 17104.93 37940.38 2019-09-19 12:21:11.000 262 33864.48 266.80 17104.92 88888.00 2019-09-19 12:21:12.000 262 33864.49 266.80 17104.91 88888.00 2019-09-19 12:21:13.000 262 33864.48 266.76 17104.90 88888.00 2019-09-19 12:21:14.000 262 33864.49 266.77 17104.92 88888.00 2019-09-19 12:21:15.000 262 33864.48 266.78 17104.93 37940.31 2019-09-19 12:21:16.000 262 33864.51 266.79 17104.95 88888.00 2019-09-19 12:21:17.000 262 33864.52 266.79 17104.92 88888.00 2019-09-19 12:21:18.000 262 33864.49 266.76 17104.93 88888.00 2019-09-19 12:21:19.000 262 33864.48 266.75 17104.95 88888.00 2019-09-19 12:21:20.000 262 33864.46 266.75 17105.00 37940.31 2019-09-19 12:21:21.000 262 33864.47 266.72 17105.00 88888.00 2019-09-19 12:21:22.000 262 33864.51 266.71 17105.01 88888.00 2019-09-19 12:21:23.000 262 33864.53 266.70 17105.01 88888.00 2019-09-19 12:21:24.000 262 33864.51 266.69 17105.03 88888.00 2019-09-19 12:21:25.000 262 33864.49 266.71 17105.05 37940.40 2019-09-19 12:21:26.000 262 33864.47 266.69 17105.00 88888.00 2019-09-19 12:21:27.000 262 33864.49 266.71 17104.98 88888.00 2019-09-19 12:21:28.000 262 33864.45 266.71 17105.01 88888.00 2019-09-19 12:21:29.000 262 33864.45 266.69 17104.99 88888.00 2019-09-19 12:21:30.000 262 33864.47 266.69 17104.95 37940.32 2019-09-19 12:21:31.000 262 33864.44 266.68 17104.97 88888.00 2019-09-19 12:21:32.000 262 33864.42 266.70 17104.98 88888.00 2019-09-19 12:21:33.000 262 33864.44 266.65 17104.99 88888.00 2019-09-19 12:21:34.000 262 33864.43 266.64 17104.99 88888.00 2019-09-19 12:21:35.000 262 33864.42 266.66 17105.00 37940.29 2019-09-19 12:21:36.000 262 33864.43 266.64 17104.97 88888.00 2019-09-19 12:21:37.000 262 33864.44 266.63 17104.97 88888.00 2019-09-19 12:21:38.000 262 33864.43 266.60 17104.98 88888.00 2019-09-19 12:21:39.000 262 33864.41 266.59 17105.01 88888.00 2019-09-19 12:21:40.000 262 33864.40 266.63 17104.99 37940.30 2019-09-19 12:21:41.000 262 33864.39 266.65 17104.95 88888.00 2019-09-19 12:21:42.000 262 33864.38 266.64 17104.98 88888.00 2019-09-19 12:21:43.000 262 33864.42 266.59 17105.01 88888.00 2019-09-19 12:21:44.000 262 33864.44 266.59 17105.04 88888.00 2019-09-19 12:21:45.000 262 33864.43 266.62 17105.05 37940.24 2019-09-19 12:21:46.000 262 33864.42 266.62 17105.05 88888.00 2019-09-19 12:21:47.000 262 33864.39 266.60 17105.05 88888.00 2019-09-19 12:21:48.000 262 33864.36 266.59 17105.00 88888.00 2019-09-19 12:21:49.000 262 33864.38 266.58 17105.03 88888.00 2019-09-19 12:21:50.000 262 33864.37 266.52 17105.00 37940.30 2019-09-19 12:21:51.000 262 33864.39 266.51 17105.02 88888.00 2019-09-19 12:21:52.000 262 33864.42 266.52 17105.03 88888.00 2019-09-19 12:21:53.000 262 33864.41 266.52 17105.02 88888.00 2019-09-19 12:21:54.000 262 33864.39 266.52 17105.02 88888.00 2019-09-19 12:21:55.000 262 33864.38 266.51 17105.08 37940.26 2019-09-19 12:21:56.000 262 33864.39 266.51 17105.10 88888.00 2019-09-19 12:21:57.000 262 33864.39 266.48 17105.05 88888.00 2019-09-19 12:21:58.000 262 33864.39 266.46 17105.05 88888.00 2019-09-19 12:21:59.000 262 33864.43 266.50 17105.05 88888.00 2019-09-19 12:22:00.000 262 33864.44 266.49 17105.08 37940.32 2019-09-19 12:22:01.000 262 33864.50 266.49 17105.10 88888.00 2019-09-19 12:22:02.000 262 33864.50 266.48 17105.12 88888.00 2019-09-19 12:22:03.000 262 33864.47 266.46 17105.12 88888.00 2019-09-19 12:22:04.000 262 33864.50 266.43 17105.12 88888.00 2019-09-19 12:22:05.000 262 33864.48 266.45 17105.14 37940.34 2019-09-19 12:22:06.000 262 33864.45 266.43 17105.13 88888.00 2019-09-19 12:22:07.000 262 33864.48 266.42 17105.12 88888.00 2019-09-19 12:22:08.000 262 33864.46 266.38 17105.12 88888.00 2019-09-19 12:22:09.000 262 33864.46 266.38 17105.06 88888.00 2019-09-19 12:22:10.000 262 33864.48 266.40 17105.06 37940.31 2019-09-19 12:22:11.000 262 33864.47 266.39 17105.06 88888.00 2019-09-19 12:22:12.000 262 33864.46 266.37 17105.09 88888.00 2019-09-19 12:22:13.000 262 33864.46 266.36 17105.07 88888.00 2019-09-19 12:22:14.000 262 33864.44 266.36 17105.08 88888.00 2019-09-19 12:22:15.000 262 33864.42 266.38 17105.09 37940.34 2019-09-19 12:22:16.000 262 33864.42 266.42 17105.08 88888.00 2019-09-19 12:22:17.000 262 33864.42 266.42 17105.09 88888.00 2019-09-19 12:22:18.000 262 33864.40 266.43 17105.07 88888.00 2019-09-19 12:22:19.000 262 33864.41 266.44 17105.07 88888.00 2019-09-19 12:22:20.000 262 33864.40 266.42 17105.08 37940.37 2019-09-19 12:22:21.000 262 33864.40 266.41 17105.06 88888.00 2019-09-19 12:22:22.000 262 33864.40 266.37 17105.07 88888.00 2019-09-19 12:22:23.000 262 33864.39 266.36 17105.09 88888.00 2019-09-19 12:22:24.000 262 33864.31 266.38 17105.06 88888.00 2019-09-19 12:22:25.000 262 33864.30 266.35 17105.07 37940.29 2019-09-19 12:22:26.000 262 33864.32 266.35 17105.13 88888.00 2019-09-19 12:22:27.000 262 33864.31 266.37 17105.14 88888.00 2019-09-19 12:22:28.000 262 33864.29 266.35 17105.16 88888.00 2019-09-19 12:22:29.000 262 33864.27 266.30 17105.16 88888.00 2019-09-19 12:22:30.000 262 33864.25 266.31 17105.14 37940.29 2019-09-19 12:22:31.000 262 33864.23 266.34 17105.15 88888.00 2019-09-19 12:22:32.000 262 33864.21 266.33 17105.16 88888.00 2019-09-19 12:22:33.000 262 33864.18 266.31 17105.12 88888.00 2019-09-19 12:22:34.000 262 33864.21 266.30 17105.17 88888.00 2019-09-19 12:22:35.000 262 33864.19 266.28 17105.14 37940.27 2019-09-19 12:22:36.000 262 33864.19 266.29 17105.16 88888.00 2019-09-19 12:22:37.000 262 33864.23 266.27 17105.17 88888.00 2019-09-19 12:22:38.000 262 33864.22 266.27 17105.16 88888.00 2019-09-19 12:22:39.000 262 33864.21 266.30 17105.15 88888.00 2019-09-19 12:22:40.000 262 33864.17 266.31 17105.16 37940.26 2019-09-19 12:22:41.000 262 33864.17 266.27 17105.14 88888.00 2019-09-19 12:22:42.000 262 33864.15 266.28 17105.15 88888.00 2019-09-19 12:22:43.000 262 33864.15 266.24 17105.16 88888.00 2019-09-19 12:22:44.000 262 33864.08 266.23 17105.19 88888.00 2019-09-19 12:22:45.000 262 33864.10 266.25 17105.17 37940.20 2019-09-19 12:22:46.000 262 33864.12 266.20 17105.17 88888.00 2019-09-19 12:22:47.000 262 33864.10 266.18 17105.18 88888.00 2019-09-19 12:22:48.000 262 33864.14 266.18 17105.16 88888.00 2019-09-19 12:22:49.000 262 33864.15 266.15 17105.15 88888.00 2019-09-19 12:22:50.000 262 33864.17 266.15 17105.19 37940.19 2019-09-19 12:22:51.000 262 33864.13 266.16 17105.19 88888.00 2019-09-19 12:22:52.000 262 33864.09 266.18 17105.15 88888.00 2019-09-19 12:22:53.000 262 33864.13 266.15 17105.22 88888.00 2019-09-19 12:22:54.000 262 33864.18 266.14 17105.23 88888.00 2019-09-19 12:22:55.000 262 33864.20 266.12 17105.23 37940.21 2019-09-19 12:22:56.000 262 33864.23 266.15 17105.21 88888.00 2019-09-19 12:22:57.000 262 33864.26 266.16 17105.16 88888.00 2019-09-19 12:22:58.000 262 33864.23 266.15 17105.20 88888.00 2019-09-19 12:22:59.000 262 33864.23 266.16 17105.24 88888.00 2019-09-19 12:23:00.000 262 33864.22 266.15 17105.24 37940.15 2019-09-19 12:23:01.000 262 33864.24 266.10 17105.22 88888.00 2019-09-19 12:23:02.000 262 33864.18 266.08 17105.19 88888.00 2019-09-19 12:23:03.000 262 33864.17 266.10 17105.20 88888.00 2019-09-19 12:23:04.000 262 33864.20 266.15 17105.23 88888.00 2019-09-19 12:23:05.000 262 33864.22 266.15 17105.27 37940.25 2019-09-19 12:23:06.000 262 33864.24 266.12 17105.30 88888.00 2019-09-19 12:23:07.000 262 33864.25 266.09 17105.28 88888.00 2019-09-19 12:23:08.000 262 33864.26 266.06 17105.31 88888.00 2019-09-19 12:23:09.000 262 33864.23 266.07 17105.30 88888.00 2019-09-19 12:23:10.000 262 33864.28 266.06 17105.29 37940.14 2019-09-19 12:23:11.000 262 33864.29 266.06 17105.33 88888.00 2019-09-19 12:23:12.000 262 33864.29 266.05 17105.32 88888.00 2019-09-19 12:23:13.000 262 33864.27 266.05 17105.32 88888.00 2019-09-19 12:23:14.000 262 33864.28 266.04 17105.32 88888.00 2019-09-19 12:23:15.000 262 33864.23 266.03 17105.32 37940.28 2019-09-19 12:23:16.000 262 33864.25 266.01 17105.30 88888.00 2019-09-19 12:23:17.000 262 33864.26 266.01 17105.35 88888.00 2019-09-19 12:23:18.000 262 33864.24 265.98 17105.32 88888.00 2019-09-19 12:23:19.000 262 33864.29 265.96 17105.30 88888.00 2019-09-19 12:23:20.000 262 33864.27 265.96 17105.31 37940.22 2019-09-19 12:23:21.000 262 33864.27 265.99 17105.30 88888.00 2019-09-19 12:23:22.000 262 33864.31 265.98 17105.33 88888.00 2019-09-19 12:23:23.000 262 33864.30 265.95 17105.32 88888.00 2019-09-19 12:23:24.000 262 33864.24 265.95 17105.33 88888.00 2019-09-19 12:23:25.000 262 33864.24 265.94 17105.38 37940.23 2019-09-19 12:23:26.000 262 33864.20 265.92 17105.36 88888.00 2019-09-19 12:23:27.000 262 33864.24 265.90 17105.34 88888.00 2019-09-19 12:23:28.000 262 33864.24 265.88 17105.37 88888.00 2019-09-19 12:23:29.000 262 33864.20 265.85 17105.36 88888.00 2019-09-19 12:23:30.000 262 33864.19 265.84 17105.36 37940.25 2019-09-19 12:23:31.000 262 33864.15 265.80 17105.36 88888.00 2019-09-19 12:23:32.000 262 33864.17 265.80 17105.30 88888.00 2019-09-19 12:23:33.000 262 33864.12 265.80 17105.31 88888.00 2019-09-19 12:23:34.000 262 33864.10 265.79 17105.31 88888.00 2019-09-19 12:23:35.000 262 33864.09 265.75 17105.31 37940.21 2019-09-19 12:23:36.000 262 33864.06 265.72 17105.35 88888.00 2019-09-19 12:23:37.000 262 33864.13 265.76 17105.39 88888.00 2019-09-19 12:23:38.000 262 33864.16 265.78 17105.40 88888.00 2019-09-19 12:23:39.000 262 33864.14 265.71 17105.38 88888.00 2019-09-19 12:23:40.000 262 33864.12 265.65 17105.39 37940.16 2019-09-19 12:23:41.000 262 33864.10 265.61 17105.40 88888.00 2019-09-19 12:23:42.000 262 33864.12 265.61 17105.39 88888.00 2019-09-19 12:23:43.000 262 33864.11 265.61 17105.44 88888.00 2019-09-19 12:23:44.000 262 33864.12 265.63 17105.41 88888.00 2019-09-19 12:23:45.000 262 33864.12 265.61 17105.39 37940.11 2019-09-19 12:23:46.000 262 33864.06 265.58 17105.39 88888.00 2019-09-19 12:23:47.000 262 33864.03 265.56 17105.40 88888.00 2019-09-19 12:23:48.000 262 33864.06 265.55 17105.40 88888.00 2019-09-19 12:23:49.000 262 33864.06 265.51 17105.41 88888.00 2019-09-19 12:23:50.000 262 33864.02 265.50 17105.43 37940.06 2019-09-19 12:23:51.000 262 33864.02 265.52 17105.44 88888.00 2019-09-19 12:23:52.000 262 33864.02 265.50 17105.43 88888.00 2019-09-19 12:23:53.000 262 33864.02 265.54 17105.45 88888.00 2019-09-19 12:23:54.000 262 33864.02 265.51 17105.49 88888.00 2019-09-19 12:23:55.000 262 33863.98 265.42 17105.51 37940.09 2019-09-19 12:23:56.000 262 33863.97 265.41 17105.53 88888.00 2019-09-19 12:23:57.000 262 33863.96 265.40 17105.54 88888.00 2019-09-19 12:23:58.000 262 33864.00 265.33 17105.52 88888.00 2019-09-19 12:23:59.000 262 33864.03 265.33 17105.50 88888.00 2019-09-19 12:24:00.000 262 33863.98 265.30 17105.51 37940.10 2019-09-19 12:24:01.000 262 33863.98 265.29 17105.54 88888.00 2019-09-19 12:24:02.000 262 33863.97 265.32 17105.53 88888.00 2019-09-19 12:24:03.000 262 33864.00 265.34 17105.56 88888.00 2019-09-19 12:24:04.000 262 33864.02 265.33 17105.54 88888.00 2019-09-19 12:24:05.000 262 33864.04 265.32 17105.52 37940.09 2019-09-19 12:24:06.000 262 33864.07 265.36 17105.56 88888.00 2019-09-19 12:24:07.000 262 33864.01 265.30 17105.58 88888.00 2019-09-19 12:24:08.000 262 33864.00 265.26 17105.56 88888.00 2019-09-19 12:24:09.000 262 33863.95 265.28 17105.54 88888.00 2019-09-19 12:24:10.000 262 33863.96 265.25 17105.57 37940.08 2019-09-19 12:24:11.000 262 33863.98 265.24 17105.57 88888.00 2019-09-19 12:24:12.000 262 33863.95 265.26 17105.54 88888.00 2019-09-19 12:24:13.000 262 33863.92 265.29 17105.55 88888.00 2019-09-19 12:24:14.000 262 33863.88 265.26 17105.58 88888.00 2019-09-19 12:24:15.000 262 33863.93 265.26 17105.61 37940.13 2019-09-19 12:24:16.000 262 33863.93 265.28 17105.59 88888.00 2019-09-19 12:24:17.000 262 33863.93 265.29 17105.59 88888.00 2019-09-19 12:24:18.000 262 33863.93 265.27 17105.63 88888.00 2019-09-19 12:24:19.000 262 33863.92 265.26 17105.60 88888.00 2019-09-19 12:24:20.000 262 33863.91 265.23 17105.58 37940.12 2019-09-19 12:24:21.000 262 33863.88 265.21 17105.59 88888.00 2019-09-19 12:24:22.000 262 33863.83 265.21 17105.58 88888.00 2019-09-19 12:24:23.000 262 33863.83 265.19 17105.58 88888.00 2019-09-19 12:24:24.000 262 33863.81 265.18 17105.61 88888.00 2019-09-19 12:24:25.000 262 33863.82 265.14 17105.63 37940.11 2019-09-19 12:24:26.000 262 33863.77 265.18 17105.63 88888.00 2019-09-19 12:24:27.000 262 33863.76 265.18 17105.63 88888.00 2019-09-19 12:24:28.000 262 33863.76 265.10 17105.61 88888.00 2019-09-19 12:24:29.000 262 33863.75 265.08 17105.65 88888.00 2019-09-19 12:24:30.000 262 33863.76 265.07 17105.64 37939.97 2019-09-19 12:24:31.000 262 33863.73 265.06 17105.64 88888.00 2019-09-19 12:24:32.000 262 33863.70 265.04 17105.62 88888.00 2019-09-19 12:24:33.000 262 33863.70 265.01 17105.62 88888.00 2019-09-19 12:24:34.000 262 33863.74 264.99 17105.66 88888.00 2019-09-19 12:24:35.000 262 33863.75 265.00 17105.69 37940.00 2019-09-19 12:24:36.000 262 33863.69 264.99 17105.71 88888.00 2019-09-19 12:24:37.000 262 33863.67 264.98 17105.66 88888.00 2019-09-19 12:24:38.000 262 33863.70 264.99 17105.66 88888.00 2019-09-19 12:24:39.000 262 33863.72 264.98 17105.69 88888.00 2019-09-19 12:24:40.000 262 33863.71 264.98 17105.68 37939.94 2019-09-19 12:24:41.000 262 33863.65 264.93 17105.69 88888.00 2019-09-19 12:24:42.000 262 33863.64 264.90 17105.72 88888.00 2019-09-19 12:24:43.000 262 33863.65 264.87 17105.75 88888.00 2019-09-19 12:24:44.000 262 33863.63 264.88 17105.78 88888.00 2019-09-19 12:24:45.000 262 33863.62 264.92 17105.79 37939.84 2019-09-19 12:24:46.000 262 33863.63 264.92 17105.79 88888.00 2019-09-19 12:24:47.000 262 33863.66 264.87 17105.76 88888.00 2019-09-19 12:24:48.000 262 33863.65 264.85 17105.75 88888.00 2019-09-19 12:24:49.000 262 33863.70 264.81 17105.71 88888.00 2019-09-19 12:24:50.000 262 33863.69 264.81 17105.71 37939.91 2019-09-19 12:24:51.000 262 33863.65 264.83 17105.72 88888.00 2019-09-19 12:24:52.000 262 33863.64 264.82 17105.74 88888.00 2019-09-19 12:24:53.000 262 33863.64 264.84 17105.76 88888.00 2019-09-19 12:24:54.000 262 33863.65 264.85 17105.73 88888.00 2019-09-19 12:24:55.000 262 33863.65 264.86 17105.73 37939.86 2019-09-19 12:24:56.000 262 33863.63 264.86 17105.73 88888.00 2019-09-19 12:24:57.000 262 33863.62 264.83 17105.76 88888.00 2019-09-19 12:24:58.000 262 33863.68 264.79 17105.80 88888.00 2019-09-19 12:24:59.000 262 33863.65 264.77 17105.81 88888.00 2019-09-19 12:25:00.000 262 33863.61 264.77 17105.82 37939.83 2019-09-19 12:25:01.000 262 33863.60 264.78 17105.82 88888.00 2019-09-19 12:25:02.000 262 33863.58 264.80 17105.84 88888.00 2019-09-19 12:25:03.000 262 33863.59 264.78 17105.82 88888.00 2019-09-19 12:25:04.000 262 33863.56 264.75 17105.83 88888.00 2019-09-19 12:25:05.000 262 33863.52 264.81 17105.86 37939.91 2019-09-19 12:25:06.000 262 33863.53 264.84 17105.86 88888.00 2019-09-19 12:25:07.000 262 33863.53 264.85 17105.84 88888.00 2019-09-19 12:25:08.000 262 33863.52 264.80 17105.80 88888.00 2019-09-19 12:25:09.000 262 33863.50 264.82 17105.80 88888.00 2019-09-19 12:25:10.000 262 33863.48 264.82 17105.86 37939.78 2019-09-19 12:25:11.000 262 33863.47 264.81 17105.90 88888.00 2019-09-19 12:25:12.000 262 33863.47 264.83 17105.92 88888.00 2019-09-19 12:25:13.000 262 33863.42 264.84 17105.92 88888.00 2019-09-19 12:25:14.000 262 33863.40 264.83 17105.90 88888.00 2019-09-19 12:25:15.000 262 33863.35 264.85 17105.87 37939.79 2019-09-19 12:25:16.000 262 33863.35 264.83 17105.91 88888.00 2019-09-19 12:25:17.000 262 33863.30 264.81 17105.95 88888.00 2019-09-19 12:25:18.000 262 33863.25 264.78 17105.93 88888.00 2019-09-19 12:25:19.000 262 33863.29 264.77 17105.93 88888.00 2019-09-19 12:25:20.000 262 33863.25 264.75 17105.90 37939.70 2019-09-19 12:25:21.000 262 33863.24 264.78 17105.91 88888.00 2019-09-19 12:25:22.000 262 33863.20 264.78 17105.91 88888.00 2019-09-19 12:25:23.000 262 33863.14 264.76 17105.92 88888.00 2019-09-19 12:25:24.000 262 33863.13 264.77 17105.91 88888.00 2019-09-19 12:25:25.000 262 33863.16 264.79 17105.95 37939.60 2019-09-19 12:25:26.000 262 33863.18 264.77 17105.96 88888.00 2019-09-19 12:25:27.000 262 33863.16 264.80 17105.92 88888.00 2019-09-19 12:25:28.000 262 33863.08 264.81 17105.91 88888.00 2019-09-19 12:25:29.000 262 33863.04 264.81 17105.94 88888.00 2019-09-19 12:25:30.000 262 33863.05 264.84 17105.97 37939.62 2019-09-19 12:25:31.000 262 33863.10 264.85 17105.96 88888.00 2019-09-19 12:25:32.000 262 33863.10 264.84 17105.92 88888.00 2019-09-19 12:25:33.000 262 33863.04 264.83 17105.96 88888.00 2019-09-19 12:25:34.000 262 33863.08 264.83 17105.92 88888.00 2019-09-19 12:25:35.000 262 33863.08 264.85 17105.94 37939.51 2019-09-19 12:25:36.000 262 33863.04 264.84 17105.94 88888.00 2019-09-19 12:25:37.000 262 33863.00 264.82 17105.91 88888.00 2019-09-19 12:25:38.000 262 33863.01 264.85 17105.91 88888.00 2019-09-19 12:25:39.000 262 33863.05 264.87 17105.93 88888.00 2019-09-19 12:25:40.000 262 33863.05 264.84 17105.91 37939.58 2019-09-19 12:25:41.000 262 33863.05 264.80 17105.96 88888.00 2019-09-19 12:25:42.000 262 33863.04 264.79 17106.02 88888.00 2019-09-19 12:25:43.000 262 33863.06 264.79 17105.96 88888.00 2019-09-19 12:25:44.000 262 33863.04 264.79 17105.95 88888.00 2019-09-19 12:25:45.000 262 33863.02 264.81 17105.98 37939.59 2019-09-19 12:25:46.000 262 33863.00 264.85 17106.01 88888.00 2019-09-19 12:25:47.000 262 33863.02 264.88 17105.99 88888.00 2019-09-19 12:25:48.000 262 33863.02 264.88 17105.99 88888.00 2019-09-19 12:25:49.000 262 33863.03 264.95 17106.01 88888.00 2019-09-19 12:25:50.000 262 33863.04 264.94 17105.99 37939.49 2019-09-19 12:25:51.000 262 33863.07 264.93 17105.97 88888.00 2019-09-19 12:25:52.000 262 33863.04 264.89 17105.94 88888.00 2019-09-19 12:25:53.000 262 33863.02 264.85 17105.99 88888.00 2019-09-19 12:25:54.000 262 33863.02 264.90 17106.00 88888.00 2019-09-19 12:25:55.000 262 33863.00 264.88 17106.03 37939.55 2019-09-19 12:25:56.000 262 33863.01 264.87 17106.04 88888.00 2019-09-19 12:25:57.000 262 33863.01 264.90 17106.06 88888.00 2019-09-19 12:25:58.000 262 33863.10 264.86 17106.06 88888.00 2019-09-19 12:25:59.000 262 33863.09 264.86 17106.06 88888.00 2019-09-19 12:26:00.000 262 33863.05 264.89 17106.02 37939.58 2019-09-19 12:26:01.000 262 33863.03 264.92 17106.02 88888.00 2019-09-19 12:26:02.000 262 33863.03 264.94 17106.04 88888.00 2019-09-19 12:26:03.000 262 33863.08 264.93 17106.06 88888.00 2019-09-19 12:26:04.000 262 33863.13 264.91 17106.07 88888.00 2019-09-19 12:26:05.000 262 33863.15 264.87 17106.06 37939.55 2019-09-19 12:26:06.000 262 33863.14 264.89 17106.03 88888.00 2019-09-19 12:26:07.000 262 33863.13 264.91 17105.99 88888.00 2019-09-19 12:26:08.000 262 33863.12 264.89 17106.01 88888.00 2019-09-19 12:26:09.000 262 33863.13 264.92 17106.03 88888.00 2019-09-19 12:26:10.000 262 33863.13 264.90 17106.01 37939.55 2019-09-19 12:26:11.000 262 33863.13 264.85 17105.99 88888.00 2019-09-19 12:26:12.000 262 33863.15 264.85 17106.01 88888.00 2019-09-19 12:26:13.000 262 33863.17 264.90 17106.04 88888.00 2019-09-19 12:26:14.000 262 33863.17 264.94 17106.01 88888.00 2019-09-19 12:26:15.000 262 33863.19 264.97 17106.04 37939.57 2019-09-19 12:26:16.000 262 33863.15 264.95 17106.00 88888.00 2019-09-19 12:26:17.000 262 33863.13 264.94 17106.01 88888.00 2019-09-19 12:26:18.000 262 33863.14 264.97 17106.02 88888.00 2019-09-19 12:26:19.000 262 33863.16 264.94 17106.02 88888.00 2019-09-19 12:26:20.000 262 33863.11 264.90 17106.00 37939.47 2019-09-19 12:26:21.000 262 33863.15 264.91 17106.02 88888.00 2019-09-19 12:26:22.000 262 33863.18 264.94 17106.06 88888.00 2019-09-19 12:26:23.000 262 33863.18 264.96 17106.07 88888.00 2019-09-19 12:26:24.000 262 33863.17 264.95 17106.11 88888.00 2019-09-19 12:26:25.000 262 33863.16 264.95 17106.07 37939.62 2019-09-19 12:26:26.000 262 33863.20 264.92 17106.08 88888.00 2019-09-19 12:26:27.000 262 33863.19 264.92 17106.09 88888.00 2019-09-19 12:26:28.000 262 33863.19 264.90 17106.09 88888.00 2019-09-19 12:26:29.000 262 33863.22 264.86 17106.05 88888.00 2019-09-19 12:26:30.000 262 33863.20 264.90 17106.03 37939.62 2019-09-19 12:26:31.000 262 33863.24 264.92 17106.06 88888.00 2019-09-19 12:26:32.000 262 33863.25 264.87 17106.07 88888.00 2019-09-19 12:26:33.000 262 33863.28 264.88 17106.08 88888.00 2019-09-19 12:26:34.000 262 33863.28 264.84 17106.05 88888.00 2019-09-19 12:26:35.000 262 33863.27 264.81 17106.07 37939.72 2019-09-19 12:26:36.000 262 33863.30 264.79 17106.09 88888.00 2019-09-19 12:26:37.000 262 33863.31 264.82 17106.09 88888.00 2019-09-19 12:26:38.000 262 33863.36 264.85 17106.09 88888.00 2019-09-19 12:26:39.000 262 33863.35 264.84 17106.15 88888.00 2019-09-19 12:26:40.000 262 33863.30 264.80 17106.17 37939.78 2019-09-19 12:26:41.000 262 33863.31 264.78 17106.18 88888.00 2019-09-19 12:26:42.000 262 33863.34 264.83 17106.17 88888.00 2019-09-19 12:26:43.000 262 33863.34 264.80 17106.17 88888.00 2019-09-19 12:26:44.000 262 33863.34 264.82 17106.13 88888.00 2019-09-19 12:26:45.000 262 33863.33 264.82 17106.11 37939.86 2019-09-19 12:26:46.000 262 33863.37 264.81 17106.14 88888.00 2019-09-19 12:26:47.000 262 33863.39 264.82 17106.11 88888.00 2019-09-19 12:26:48.000 262 33863.42 264.82 17106.10 88888.00 2019-09-19 12:26:49.000 262 33863.45 264.83 17106.10 88888.00 2019-09-19 12:26:50.000 262 33863.45 264.81 17106.08 37939.84 2019-09-19 12:26:51.000 262 33863.45 264.80 17106.07 88888.00 2019-09-19 12:26:52.000 262 33863.46 264.78 17106.04 88888.00 2019-09-19 12:26:53.000 262 33863.51 264.82 17106.08 88888.00 2019-09-19 12:26:54.000 262 33863.48 264.84 17106.10 88888.00 2019-09-19 12:26:55.000 262 33863.49 264.85 17106.12 37939.88 2019-09-19 12:26:56.000 262 33863.55 264.83 17106.13 88888.00 2019-09-19 12:26:57.000 262 33863.53 264.83 17106.16 88888.00 2019-09-19 12:26:58.000 262 33863.48 264.83 17106.18 88888.00 2019-09-19 12:26:59.000 262 33863.48 264.85 17106.19 88888.00 2019-09-19 12:27:00.000 262 33863.48 264.85 17106.15 37940.05 2019-09-19 12:27:01.000 262 33863.51 264.87 17106.15 88888.00 2019-09-19 12:27:02.000 262 33863.53 264.84 17106.12 88888.00 2019-09-19 12:27:03.000 262 33863.59 264.79 17106.13 88888.00 2019-09-19 12:27:04.000 262 33863.57 264.79 17106.12 88888.00 2019-09-19 12:27:05.000 262 33863.53 264.78 17106.12 37939.96 2019-09-19 12:27:06.000 262 33863.56 264.77 17106.11 88888.00 2019-09-19 12:27:07.000 262 33863.57 264.72 17106.09 88888.00 2019-09-19 12:27:08.000 262 33863.57 264.72 17106.11 88888.00 2019-09-19 12:27:09.000 262 33863.59 264.79 17106.20 88888.00 2019-09-19 12:27:10.000 262 33863.61 264.82 17106.19 37940.00 2019-09-19 12:27:11.000 262 33863.61 264.80 17106.16 88888.00 2019-09-19 12:27:12.000 262 33863.59 264.78 17106.17 88888.00 2019-09-19 12:27:13.000 262 33863.57 264.81 17106.20 88888.00 2019-09-19 12:27:14.000 262 33863.57 264.83 17106.18 88888.00 2019-09-19 12:27:15.000 262 33863.58 264.81 17106.21 37940.06 2019-09-19 12:27:16.000 262 33863.57 264.78 17106.21 88888.00 2019-09-19 12:27:17.000 262 33863.56 264.82 17106.19 88888.00 2019-09-19 12:27:18.000 262 33863.56 264.81 17106.19 88888.00 2019-09-19 12:27:19.000 262 33863.56 264.83 17106.18 88888.00 2019-09-19 12:27:20.000 262 33863.57 264.79 17106.16 37940.09 2019-09-19 12:27:21.000 262 33863.56 264.70 17106.14 88888.00 2019-09-19 12:27:22.000 262 33863.56 264.73 17106.16 88888.00 2019-09-19 12:27:23.000 262 33863.59 264.77 17106.21 88888.00 2019-09-19 12:27:24.000 262 33863.63 264.75 17106.22 88888.00 2019-09-19 12:27:25.000 262 33863.61 264.75 17106.22 37940.03 2019-09-19 12:27:26.000 262 33863.58 264.77 17106.20 88888.00 2019-09-19 12:27:27.000 262 33863.58 264.73 17106.21 88888.00 2019-09-19 12:27:28.000 262 33863.59 264.69 17106.24 88888.00 2019-09-19 12:27:29.000 262 33863.59 264.69 17106.27 88888.00 2019-09-19 12:27:30.000 262 33863.61 264.69 17106.29 37940.05 2019-09-19 12:27:31.000 262 33863.59 264.73 17106.30 88888.00 2019-09-19 12:27:32.000 262 33863.57 264.75 17106.27 88888.00 2019-09-19 12:27:33.000 262 33863.58 264.73 17106.26 88888.00 2019-09-19 12:27:34.000 262 33863.59 264.72 17106.25 88888.00 2019-09-19 12:27:35.000 262 33863.60 264.74 17106.27 37940.11 2019-09-19 12:27:36.000 262 33863.60 264.73 17106.25 88888.00 2019-09-19 12:27:37.000 262 33863.60 264.78 17106.24 88888.00 2019-09-19 12:27:38.000 262 33863.63 264.79 17106.27 88888.00 2019-09-19 12:27:39.000 262 33863.67 264.79 17106.26 88888.00 2019-09-19 12:27:40.000 262 33863.64 264.77 17106.26 37940.17 2019-09-19 12:27:41.000 262 33863.63 264.77 17106.27 88888.00 2019-09-19 12:27:42.000 262 33863.67 264.72 17106.21 88888.00 2019-09-19 12:27:43.000 262 33863.68 264.75 17106.22 88888.00 2019-09-19 12:27:44.000 262 33863.66 264.76 17106.23 88888.00 2019-09-19 12:27:45.000 262 33863.68 264.75 17106.24 37940.17 2019-09-19 12:27:46.000 262 33863.68 264.74 17106.25 88888.00 2019-09-19 12:27:47.000 262 33863.70 264.74 17106.24 88888.00 2019-09-19 12:27:48.000 262 33863.70 264.74 17106.22 88888.00 2019-09-19 12:27:49.000 262 33863.73 264.73 17106.24 88888.00 2019-09-19 12:27:50.000 262 33863.74 264.69 17106.22 37940.19 2019-09-19 12:27:51.000 262 33863.73 264.70 17106.24 88888.00 2019-09-19 12:27:52.000 262 33863.77 264.69 17106.26 88888.00 2019-09-19 12:27:53.000 262 33863.79 264.68 17106.28 88888.00 2019-09-19 12:27:54.000 262 33863.74 264.68 17106.28 88888.00 2019-09-19 12:27:55.000 262 33863.74 264.65 17106.31 37940.14 2019-09-19 12:27:56.000 262 33863.76 264.66 17106.26 88888.00 2019-09-19 12:27:57.000 262 33863.79 264.64 17106.26 88888.00 2019-09-19 12:27:58.000 262 33863.80 264.64 17106.23 88888.00 2019-09-19 12:27:59.000 262 33863.81 264.64 17106.23 88888.00 2019-09-19 12:28:00.000 262 33863.82 264.65 17106.28 37940.25 2019-09-19 12:28:01.000 262 33863.83 264.66 17106.29 88888.00 2019-09-19 12:28:02.000 262 33863.82 264.64 17106.26 88888.00 2019-09-19 12:28:03.000 262 33863.85 264.64 17106.27 88888.00 2019-09-19 12:28:04.000 262 33863.86 264.61 17106.24 88888.00 2019-09-19 12:28:05.000 262 33863.89 264.58 17106.24 37940.19 2019-09-19 12:28:06.000 262 33863.91 264.58 17106.26 88888.00 2019-09-19 12:28:07.000 262 33863.97 264.61 17106.24 88888.00 2019-09-19 12:28:08.000 262 33863.93 264.61 17106.23 88888.00 2019-09-19 12:28:09.000 262 33863.97 264.61 17106.25 88888.00 2019-09-19 12:28:10.000 262 33864.00 264.59 17106.27 37940.28 2019-09-19 12:28:11.000 262 33864.02 264.62 17106.24 88888.00 2019-09-19 12:28:12.000 262 33864.00 264.62 17106.23 88888.00 2019-09-19 12:28:13.000 262 33864.01 264.63 17106.25 88888.00 2019-09-19 12:28:14.000 262 33864.01 264.62 17106.25 88888.00 2019-09-19 12:28:15.000 262 33863.98 264.60 17106.28 37940.34 2019-09-19 12:28:16.000 262 33863.99 264.59 17106.26 88888.00 2019-09-19 12:28:17.000 262 33864.02 264.59 17106.29 88888.00 2019-09-19 12:28:18.000 262 33864.01 264.60 17106.28 88888.00 2019-09-19 12:28:19.000 262 33864.00 264.58 17106.28 88888.00 2019-09-19 12:28:20.000 262 33863.98 264.57 17106.28 37940.40 2019-09-19 12:28:21.000 262 33864.01 264.57 17106.27 88888.00 2019-09-19 12:28:22.000 262 33864.07 264.56 17106.28 88888.00 2019-09-19 12:28:23.000 262 33864.06 264.54 17106.28 88888.00 2019-09-19 12:28:24.000 262 33864.06 264.52 17106.27 88888.00 2019-09-19 12:28:25.000 262 33864.04 264.52 17106.25 37940.48 2019-09-19 12:28:26.000 262 33864.03 264.51 17106.25 88888.00 2019-09-19 12:28:27.000 262 33864.05 264.49 17106.25 88888.00 2019-09-19 12:28:28.000 262 33864.03 264.49 17106.25 88888.00 2019-09-19 12:28:29.000 262 33864.07 264.48 17106.30 88888.00 2019-09-19 12:28:30.000 262 33864.08 264.47 17106.30 37940.46 2019-09-19 12:28:31.000 262 33864.06 264.49 17106.33 88888.00 2019-09-19 12:28:32.000 262 33864.05 264.55 17106.34 88888.00 2019-09-19 12:28:33.000 262 33864.08 264.52 17106.34 88888.00 2019-09-19 12:28:34.000 262 33864.10 264.52 17106.30 88888.00 2019-09-19 12:28:35.000 262 33864.11 264.54 17106.29 37940.58 2019-09-19 12:28:36.000 262 33864.13 264.52 17106.34 88888.00 2019-09-19 12:28:37.000 262 33864.15 264.54 17106.32 88888.00 2019-09-19 12:28:38.000 262 33864.19 264.54 17106.34 88888.00 2019-09-19 12:28:39.000 262 33864.21 264.50 17106.34 88888.00 2019-09-19 12:28:40.000 262 33864.20 264.51 17106.34 37940.58 2019-09-19 12:28:41.000 262 33864.22 264.50 17106.30 88888.00 2019-09-19 12:28:42.000 262 33864.23 264.49 17106.28 88888.00 2019-09-19 12:28:43.000 262 33864.24 264.57 17106.30 88888.00 2019-09-19 12:28:44.000 262 33864.24 264.58 17106.30 88888.00 2019-09-19 12:28:45.000 262 33864.27 264.55 17106.31 37940.65 2019-09-19 12:28:46.000 262 33864.30 264.56 17106.34 88888.00 2019-09-19 12:28:47.000 262 33864.31 264.57 17106.34 88888.00 2019-09-19 12:28:48.000 262 33864.28 264.55 17106.33 88888.00 2019-09-19 12:28:49.000 262 33864.26 264.56 17106.31 88888.00 2019-09-19 12:28:50.000 262 33864.26 264.52 17106.29 37940.72 2019-09-19 12:28:51.000 262 33864.29 264.51 17106.31 88888.00 2019-09-19 12:28:52.000 262 33864.30 264.48 17106.35 88888.00 2019-09-19 12:28:53.000 262 33864.33 264.45 17106.33 88888.00 2019-09-19 12:28:54.000 262 33864.32 264.45 17106.34 88888.00 2019-09-19 12:28:55.000 262 33864.35 264.42 17106.32 37940.71 2019-09-19 12:28:56.000 262 33864.38 264.40 17106.29 88888.00 2019-09-19 12:28:57.000 262 33864.38 264.37 17106.30 88888.00 2019-09-19 12:28:58.000 262 33864.37 264.35 17106.29 88888.00 2019-09-19 12:28:59.000 262 33864.41 264.38 17106.27 88888.00 2019-09-19 12:29:00.000 262 33864.45 264.37 17106.26 37940.76 2019-09-19 12:29:01.000 262 33864.47 264.38 17106.25 88888.00 2019-09-19 12:29:02.000 262 33864.43 264.35 17106.26 88888.00 2019-09-19 12:29:03.000 262 33864.43 264.37 17106.31 88888.00 2019-09-19 12:29:04.000 262 33864.42 264.34 17106.31 88888.00 2019-09-19 12:29:05.000 262 33864.38 264.30 17106.36 37940.84 2019-09-19 12:29:06.000 262 33864.38 264.30 17106.36 88888.00 2019-09-19 12:29:07.000 262 33864.38 264.27 17106.37 88888.00 2019-09-19 12:29:08.000 262 33864.40 264.24 17106.34 88888.00 2019-09-19 12:29:09.000 262 33864.38 264.27 17106.35 88888.00 2019-09-19 12:29:10.000 262 33864.36 264.25 17106.39 37940.89 2019-09-19 12:29:11.000 262 33864.39 264.22 17106.37 88888.00 2019-09-19 12:29:12.000 262 33864.40 264.20 17106.36 88888.00 2019-09-19 12:29:13.000 262 33864.44 264.19 17106.37 88888.00 2019-09-19 12:29:14.000 262 33864.42 264.22 17106.39 88888.00 2019-09-19 12:29:15.000 262 33864.40 264.21 17106.40 37940.79 2019-09-19 12:29:16.000 262 33864.40 264.15 17106.39 88888.00 2019-09-19 12:29:17.000 262 33864.41 264.14 17106.39 88888.00 2019-09-19 12:29:18.000 262 33864.38 264.18 17106.39 88888.00 2019-09-19 12:29:19.000 262 33864.40 264.23 17106.37 88888.00 2019-09-19 12:29:20.000 262 33864.38 264.22 17106.39 37940.88 2019-09-19 12:29:21.000 262 33864.37 264.19 17106.39 88888.00 2019-09-19 12:29:22.000 262 33864.37 264.19 17106.40 88888.00 2019-09-19 12:29:23.000 262 33864.40 264.19 17106.43 88888.00 2019-09-19 12:29:24.000 262 33864.39 264.15 17106.44 88888.00 2019-09-19 12:29:25.000 262 33864.36 264.17 17106.46 37940.81 2019-09-19 12:29:26.000 262 33864.38 264.19 17106.48 88888.00 2019-09-19 12:29:27.000 262 33864.40 264.20 17106.42 88888.00 2019-09-19 12:29:28.000 262 33864.41 264.19 17106.46 88888.00 2019-09-19 12:29:29.000 262 33864.37 264.19 17106.49 88888.00 2019-09-19 12:29:30.000 262 33864.31 264.16 17106.45 37940.80 2019-09-19 12:29:31.000 262 33864.33 264.17 17106.44 88888.00 2019-09-19 12:29:32.000 262 33864.31 264.17 17106.45 88888.00 2019-09-19 12:29:33.000 262 33864.31 264.18 17106.50 88888.00 2019-09-19 12:29:34.000 262 33864.33 264.17 17106.50 88888.00 2019-09-19 12:29:35.000 262 33864.31 264.19 17106.49 37940.80 2019-09-19 12:29:36.000 262 33864.28 264.18 17106.49 88888.00 2019-09-19 12:29:37.000 262 33864.28 264.15 17106.46 88888.00 2019-09-19 12:29:38.000 262 33864.29 264.12 17106.50 88888.00 2019-09-19 12:29:39.000 262 33864.26 264.12 17106.48 88888.00 2019-09-19 12:29:40.000 262 33864.24 264.07 17106.47 37940.79 2019-09-19 12:29:41.000 262 33864.25 264.09 17106.50 88888.00 2019-09-19 12:29:42.000 262 33864.23 264.08 17106.51 88888.00 2019-09-19 12:29:43.000 262 33864.22 264.06 17106.49 88888.00 2019-09-19 12:29:44.000 262 33864.23 264.06 17106.47 88888.00 2019-09-19 12:29:45.000 262 33864.22 264.06 17106.46 37940.74 2019-09-19 12:29:46.000 262 33864.21 264.10 17106.48 88888.00 2019-09-19 12:29:47.000 262 33864.22 264.05 17106.49 88888.00 2019-09-19 12:29:48.000 262 33864.20 264.01 17106.49 88888.00 2019-09-19 12:29:49.000 262 33864.19 264.03 17106.49 88888.00 2019-09-19 12:29:50.000 262 33864.15 264.00 17106.44 37940.66 2019-09-19 12:29:51.000 262 33864.16 264.06 17106.42 88888.00 2019-09-19 12:29:52.000 262 33864.15 264.11 17106.43 88888.00 2019-09-19 12:29:53.000 262 33864.13 264.12 17106.46 88888.00 2019-09-19 12:29:54.000 262 33864.11 264.12 17106.45 88888.00 2019-09-19 12:29:55.000 262 33864.08 264.11 17106.46 37940.62 2019-09-19 12:29:56.000 262 33864.06 264.08 17106.52 88888.00 2019-09-19 12:29:57.000 262 33864.05 264.07 17106.53 88888.00 2019-09-19 12:29:58.000 262 33864.08 264.02 17106.52 88888.00 2019-09-19 12:29:59.000 262 33864.09 264.07 17106.53 88888.00 2019-09-19 12:30:00.000 262 33864.09 264.05 17106.55 37940.63 2019-09-19 12:30:01.000 262 33864.09 264.03 17106.56 88888.00 2019-09-19 12:30:02.000 262 33864.07 264.03 17106.55 88888.00 2019-09-19 12:30:03.000 262 33864.05 264.03 17106.60 88888.00 2019-09-19 12:30:04.000 262 33864.03 264.07 17106.57 88888.00 2019-09-19 12:30:05.000 262 33864.06 264.08 17106.59 37940.61 2019-09-19 12:30:06.000 262 33864.04 264.08 17106.62 88888.00 2019-09-19 12:30:07.000 262 33864.03 264.03 17106.60 88888.00 2019-09-19 12:30:08.000 262 33864.00 264.07 17106.57 88888.00 2019-09-19 12:30:09.000 262 33864.03 264.08 17106.56 88888.00 2019-09-19 12:30:10.000 262 33863.98 264.04 17106.55 37940.56 2019-09-19 12:30:11.000 262 33863.95 264.04 17106.54 88888.00 2019-09-19 12:30:12.000 262 33863.97 264.03 17106.54 88888.00 2019-09-19 12:30:13.000 262 33864.02 264.04 17106.57 88888.00 2019-09-19 12:30:14.000 262 33864.01 264.10 17106.59 88888.00 2019-09-19 12:30:15.000 262 33863.99 264.11 17106.56 37940.60 2019-09-19 12:30:16.000 262 33863.99 264.08 17106.62 88888.00 2019-09-19 12:30:17.000 262 33863.97 264.12 17106.62 88888.00 2019-09-19 12:30:18.000 262 33863.98 264.08 17106.59 88888.00 2019-09-19 12:30:19.000 262 33863.95 264.03 17106.61 88888.00 2019-09-19 12:30:20.000 262 33863.93 264.02 17106.63 37940.50 2019-09-19 12:30:21.000 262 33863.94 264.01 17106.60 88888.00 2019-09-19 12:30:22.000 262 33863.89 264.02 17106.60 88888.00 2019-09-19 12:30:23.000 262 33863.89 264.02 17106.58 88888.00 2019-09-19 12:30:24.000 262 33863.90 264.00 17106.58 88888.00 2019-09-19 12:30:25.000 262 33863.89 264.00 17106.59 37940.47 2019-09-19 12:30:26.000 262 33863.89 264.02 17106.61 88888.00 2019-09-19 12:30:27.000 262 33863.90 264.01 17106.58 88888.00 2019-09-19 12:30:28.000 262 33863.90 263.98 17106.55 88888.00 2019-09-19 12:30:29.000 262 33863.87 263.97 17106.58 88888.00 2019-09-19 12:30:30.000 262 33863.85 263.91 17106.59 37940.52 2019-09-19 12:30:31.000 262 33863.87 263.93 17106.61 88888.00 2019-09-19 12:30:32.000 262 33863.87 263.96 17106.64 88888.00 2019-09-19 12:30:33.000 262 33863.88 263.93 17106.63 88888.00 2019-09-19 12:30:34.000 262 33863.83 263.89 17106.65 88888.00 2019-09-19 12:30:35.000 262 33863.85 263.93 17106.63 37940.48 2019-09-19 12:30:36.000 262 33863.81 263.93 17106.63 88888.00 2019-09-19 12:30:37.000 262 33863.81 263.93 17106.66 88888.00 2019-09-19 12:30:38.000 262 33863.84 263.92 17106.64 88888.00 2019-09-19 12:30:39.000 262 33863.87 263.92 17106.67 88888.00 2019-09-19 12:30:40.000 262 33863.85 263.89 17106.69 37940.39 2019-09-19 12:30:41.000 262 33863.79 263.89 17106.72 88888.00 2019-09-19 12:30:42.000 262 33863.73 263.87 17106.68 88888.00 2019-09-19 12:30:43.000 262 33863.77 263.90 17106.70 88888.00 2019-09-19 12:30:44.000 262 33863.78 263.94 17106.70 88888.00 2019-09-19 12:30:45.000 262 33863.76 263.91 17106.67 37940.44 2019-09-19 12:30:46.000 262 33863.72 263.91 17106.61 88888.00 2019-09-19 12:30:47.000 262 33863.72 263.89 17106.61 88888.00 2019-09-19 12:30:48.000 262 33863.69 263.90 17106.64 88888.00 2019-09-19 12:30:49.000 262 33863.71 263.91 17106.66 88888.00 2019-09-19 12:30:50.000 262 33863.68 263.91 17106.70 37940.44 2019-09-19 12:30:51.000 262 33863.69 263.90 17106.71 88888.00 2019-09-19 12:30:52.000 262 33863.74 263.87 17106.67 88888.00 2019-09-19 12:30:53.000 262 33863.76 263.86 17106.73 88888.00 2019-09-19 12:30:54.000 262 33863.74 263.86 17106.72 88888.00 2019-09-19 12:30:55.000 262 33863.70 263.84 17106.72 37940.37 2019-09-19 12:30:56.000 262 33863.68 263.84 17106.69 88888.00 2019-09-19 12:30:57.000 262 33863.66 263.85 17106.72 88888.00 2019-09-19 12:30:58.000 262 33863.67 263.86 17106.76 88888.00 2019-09-19 12:30:59.000 262 33863.66 263.86 17106.76 88888.00 2019-09-19 12:31:00.000 262 33863.69 263.88 17106.76 37940.34 2019-09-19 12:31:01.000 262 33863.66 263.87 17106.78 88888.00 2019-09-19 12:31:02.000 262 33863.67 263.87 17106.81 88888.00 2019-09-19 12:31:03.000 262 33863.65 263.90 17106.81 88888.00 2019-09-19 12:31:04.000 262 33863.60 263.89 17106.82 88888.00 2019-09-19 12:31:05.000 262 33863.57 263.88 17106.78 37940.31 2019-09-19 12:31:06.000 262 33863.60 263.88 17106.77 88888.00 2019-09-19 12:31:07.000 262 33863.60 263.89 17106.85 88888.00 2019-09-19 12:31:08.000 262 33863.57 263.91 17106.86 88888.00 2019-09-19 12:31:09.000 262 33863.57 263.92 17106.80 88888.00 2019-09-19 12:31:10.000 262 33863.56 263.91 17106.79 37940.27 2019-09-19 12:31:11.000 262 33863.60 263.91 17106.81 88888.00 2019-09-19 12:31:12.000 262 33863.60 263.95 17106.81 88888.00 2019-09-19 12:31:13.000 262 33863.58 263.97 17106.83 88888.00 2019-09-19 12:31:14.000 262 33863.55 263.97 17106.85 88888.00 2019-09-19 12:31:15.000 262 33863.54 263.97 17106.83 37940.19 2019-09-19 12:31:16.000 262 33863.53 263.98 17106.85 88888.00 2019-09-19 12:31:17.000 262 33863.55 263.96 17106.87 88888.00 2019-09-19 12:31:18.000 262 33863.55 263.95 17106.86 88888.00 2019-09-19 12:31:19.000 262 33863.57 263.99 17106.87 88888.00 2019-09-19 12:31:20.000 262 33863.52 264.00 17106.89 37940.26 2019-09-19 12:31:21.000 262 33863.53 263.96 17106.86 88888.00 2019-09-19 12:31:22.000 262 33863.50 263.95 17106.85 88888.00 2019-09-19 12:31:23.000 262 33863.53 264.01 17106.89 88888.00 2019-09-19 12:31:24.000 262 33863.55 264.00 17106.89 88888.00 2019-09-19 12:31:25.000 262 33863.54 263.96 17106.93 37940.19 2019-09-19 12:31:26.000 262 33863.53 263.92 17106.93 88888.00 2019-09-19 12:31:27.000 262 33863.54 263.95 17106.93 88888.00 2019-09-19 12:31:28.000 262 33863.48 263.92 17106.90 88888.00 2019-09-19 12:31:29.000 262 33863.46 263.90 17106.89 88888.00 2019-09-19 12:31:30.000 262 33863.43 263.94 17106.85 37940.22 2019-09-19 12:31:31.000 262 33863.43 263.93 17106.88 88888.00 2019-09-19 12:31:32.000 262 33863.42 263.97 17106.90 88888.00 2019-09-19 12:31:33.000 262 33863.39 263.95 17106.96 88888.00 2019-09-19 12:31:34.000 262 33863.38 263.92 17106.96 88888.00 2019-09-19 12:31:35.000 262 33863.40 263.91 17106.94 37940.21 2019-09-19 12:31:36.000 262 33863.42 263.89 17106.90 88888.00 2019-09-19 12:31:37.000 262 33863.42 263.91 17106.90 88888.00 2019-09-19 12:31:38.000 262 33863.40 263.92 17106.88 88888.00 2019-09-19 12:31:39.000 262 33863.39 263.92 17106.92 88888.00 2019-09-19 12:31:40.000 262 33863.37 263.92 17106.92 37940.23 2019-09-19 12:31:41.000 262 33863.38 263.95 17106.90 88888.00 2019-09-19 12:31:42.000 262 33863.39 263.95 17106.92 88888.00 2019-09-19 12:31:43.000 262 33863.37 263.98 17106.96 88888.00 2019-09-19 12:31:44.000 262 33863.35 264.00 17106.96 88888.00 2019-09-19 12:31:45.000 262 33863.37 264.01 17106.97 37940.14 2019-09-19 12:31:46.000 262 33863.39 263.96 17107.00 88888.00 2019-09-19 12:31:47.000 262 33863.39 263.98 17106.99 88888.00 2019-09-19 12:31:48.000 262 33863.39 263.98 17106.97 88888.00 2019-09-19 12:31:49.000 262 33863.37 263.99 17106.96 88888.00 2019-09-19 12:31:50.000 262 33863.32 264.00 17106.98 37940.11 2019-09-19 12:31:51.000 262 33863.30 263.98 17106.96 88888.00 2019-09-19 12:31:52.000 262 33863.34 263.95 17106.99 88888.00 2019-09-19 12:31:53.000 262 33863.37 263.96 17107.00 88888.00 2019-09-19 12:31:54.000 262 33863.36 263.99 17107.02 88888.00 2019-09-19 12:31:55.000 262 33863.38 264.03 17106.99 37940.16 2019-09-19 12:31:56.000 262 33863.35 264.05 17107.01 88888.00 2019-09-19 12:31:57.000 262 33863.34 264.10 17107.07 88888.00 2019-09-19 12:31:58.000 262 33863.36 264.06 17107.06 88888.00 2019-09-19 12:31:59.000 262 33863.32 264.08 17107.06 88888.00 2019-09-19 12:32:00.000 262 33863.26 264.12 17107.06 37940.13 2019-09-19 12:32:01.000 262 33863.25 264.11 17107.04 88888.00 2019-09-19 12:32:02.000 262 33863.24 264.13 17107.03 88888.00 2019-09-19 12:32:03.000 262 33863.27 264.15 17107.03 88888.00 2019-09-19 12:32:04.000 262 33863.26 264.08 17107.03 88888.00 2019-09-19 12:32:05.000 262 33863.27 264.08 17107.00 37940.09 2019-09-19 12:32:06.000 262 33863.31 264.09 17107.01 88888.00 2019-09-19 12:32:07.000 262 33863.28 264.13 17107.01 88888.00 2019-09-19 12:32:08.000 262 33863.26 264.18 17107.00 88888.00 2019-09-19 12:32:09.000 262 33863.27 264.20 17107.05 88888.00 2019-09-19 12:32:10.000 262 33863.23 264.17 17107.01 37940.13 2019-09-19 12:32:11.000 262 33863.29 264.18 17107.03 88888.00 2019-09-19 12:32:12.000 262 33863.29 264.18 17107.05 88888.00 2019-09-19 12:32:13.000 262 33863.28 264.18 17107.06 88888.00 2019-09-19 12:32:14.000 262 33863.25 264.18 17107.03 88888.00 2019-09-19 12:32:15.000 262 33863.24 264.22 17107.03 37940.12 2019-09-19 12:32:16.000 262 33863.24 264.23 17107.04 88888.00 2019-09-19 12:32:17.000 262 33863.26 264.21 17107.04 88888.00 2019-09-19 12:32:18.000 262 33863.30 264.20 17107.06 88888.00 2019-09-19 12:32:19.000 262 33863.25 264.17 17107.06 88888.00 2019-09-19 12:32:20.000 262 33863.23 264.16 17107.05 37940.04 2019-09-19 12:32:21.000 262 33863.22 264.19 17107.04 88888.00 2019-09-19 12:32:22.000 262 33863.26 264.20 17107.05 88888.00 2019-09-19 12:32:23.000 262 33863.25 264.19 17107.05 88888.00 2019-09-19 12:32:24.000 262 33863.24 264.20 17107.06 88888.00 2019-09-19 12:32:25.000 262 33863.24 264.22 17107.04 37940.08 2019-09-19 12:32:26.000 262 33863.26 264.26 17107.03 88888.00 2019-09-19 12:32:27.000 262 33863.22 264.20 17106.99 88888.00 2019-09-19 12:32:28.000 262 33863.24 264.19 17107.05 88888.00 2019-09-19 12:32:29.000 262 33863.25 264.16 17107.04 88888.00 2019-09-19 12:32:30.000 262 33863.25 264.12 17107.03 37940.08 2019-09-19 12:32:31.000 262 33863.23 264.15 17107.08 88888.00 2019-09-19 12:32:32.000 262 33863.19 264.16 17107.10 88888.00 2019-09-19 12:32:33.000 262 33863.22 264.20 17107.09 88888.00 2019-09-19 12:32:34.000 262 33863.24 264.21 17107.09 88888.00 2019-09-19 12:32:35.000 262 33863.15 264.20 17107.13 37940.11 2019-09-19 12:32:36.000 262 33863.14 264.22 17107.13 88888.00 2019-09-19 12:32:37.000 262 33863.16 264.23 17107.16 88888.00 2019-09-19 12:32:38.000 262 33863.15 264.21 17107.15 88888.00 2019-09-19 12:32:39.000 262 33863.18 264.18 17107.15 88888.00 2019-09-19 12:32:40.000 262 33863.16 264.18 17107.15 37940.07 2019-09-19 12:32:41.000 262 33863.14 264.19 17107.15 88888.00 2019-09-19 12:32:42.000 262 33863.11 264.17 17107.17 88888.00 2019-09-19 12:32:43.000 262 33863.12 264.15 17107.16 88888.00 2019-09-19 12:32:44.000 262 33863.14 264.20 17107.15 88888.00 2019-09-19 12:32:45.000 262 33863.11 264.21 17107.19 37939.94 2019-09-19 12:32:46.000 262 33863.06 264.25 17107.18 88888.00 2019-09-19 12:32:47.000 262 33863.06 264.26 17107.15 88888.00 2019-09-19 12:32:48.000 262 33863.07 264.25 17107.15 88888.00 2019-09-19 12:32:49.000 262 33863.06 264.26 17107.14 88888.00 2019-09-19 12:32:50.000 262 33863.05 264.20 17107.13 37939.91 2019-09-19 12:32:51.000 262 33863.07 264.22 17107.13 88888.00 2019-09-19 12:32:52.000 262 33863.14 264.27 17107.14 88888.00 2019-09-19 12:32:53.000 262 33863.15 264.26 17107.11 88888.00 2019-09-19 12:32:54.000 262 33863.16 264.27 17107.10 88888.00 2019-09-19 12:32:55.000 262 33863.18 264.30 17107.14 37939.94 2019-09-19 12:32:56.000 262 33863.17 264.31 17107.15 88888.00 2019-09-19 12:32:57.000 262 33863.17 264.29 17107.18 88888.00 2019-09-19 12:32:58.000 262 33863.18 264.31 17107.16 88888.00 2019-09-19 12:32:59.000 262 33863.17 264.31 17107.18 88888.00 2019-09-19 12:33:00.000 262 33863.17 264.30 17107.17 37940.04 2019-09-19 12:33:01.000 262 33863.15 264.25 17107.15 88888.00 2019-09-19 12:33:02.000 262 33863.13 264.26 17107.18 88888.00 2019-09-19 12:33:03.000 262 33863.14 264.25 17107.20 88888.00 2019-09-19 12:33:04.000 262 33863.18 264.25 17107.20 88888.00 2019-09-19 12:33:05.000 262 33863.16 264.29 17107.21 37940.02 2019-09-19 12:33:06.000 262 33863.17 264.32 17107.21 88888.00 2019-09-19 12:33:07.000 262 33863.18 264.32 17107.18 88888.00 2019-09-19 12:33:08.000 262 33863.18 264.30 17107.21 88888.00 2019-09-19 12:33:09.000 262 33863.15 264.27 17107.22 88888.00 2019-09-19 12:33:10.000 262 33863.18 264.27 17107.18 37940.08 2019-09-19 12:33:11.000 262 33863.21 264.30 17107.19 88888.00 2019-09-19 12:33:12.000 262 33863.20 264.31 17107.19 88888.00 2019-09-19 12:33:13.000 262 33863.18 264.29 17107.23 88888.00 2019-09-19 12:33:14.000 262 33863.14 264.30 17107.26 88888.00 2019-09-19 12:33:15.000 262 33863.12 264.26 17107.23 37940.03 2019-09-19 12:33:16.000 262 33863.15 264.25 17107.28 88888.00 2019-09-19 12:33:17.000 262 33863.18 264.23 17107.22 88888.00 2019-09-19 12:33:18.000 262 33863.16 264.21 17107.24 88888.00 2019-09-19 12:33:19.000 262 33863.19 264.19 17107.24 88888.00 2019-09-19 12:33:20.000 262 33863.23 264.20 17107.24 37940.09 2019-09-19 12:33:21.000 262 33863.23 264.22 17107.22 88888.00 2019-09-19 12:33:22.000 262 33863.25 264.17 17107.24 88888.00 2019-09-19 12:33:23.000 262 33863.21 264.17 17107.18 88888.00 2019-09-19 12:33:24.000 262 33863.20 264.17 17107.20 88888.00 2019-09-19 12:33:25.000 262 33863.19 264.18 17107.25 37940.09 2019-09-19 12:33:26.000 262 33863.21 264.19 17107.24 88888.00 2019-09-19 12:33:27.000 262 33863.22 264.18 17107.22 88888.00 2019-09-19 12:33:28.000 262 33863.23 264.18 17107.24 88888.00 2019-09-19 12:33:29.000 262 33863.24 264.20 17107.24 88888.00 2019-09-19 12:33:30.000 262 33863.27 264.19 17107.23 37940.07 2019-09-19 12:33:31.000 262 33863.28 264.18 17107.22 88888.00 2019-09-19 12:33:32.000 262 33863.29 264.15 17107.21 88888.00 2019-09-19 12:33:33.000 262 33863.27 264.19 17107.18 88888.00 2019-09-19 12:33:34.000 262 33863.25 264.22 17107.13 88888.00 2019-09-19 12:33:35.000 262 33863.22 264.18 17107.15 37940.18 2019-09-19 12:33:36.000 262 33863.24 264.18 17107.21 88888.00 2019-09-19 12:33:37.000 262 33863.24 264.16 17107.22 88888.00 2019-09-19 12:33:38.000 262 33863.22 264.16 17107.21 88888.00 2019-09-19 12:33:39.000 262 33863.23 264.14 17107.21 88888.00 2019-09-19 12:33:40.000 262 33863.18 264.13 17107.20 37940.07 2019-09-19 12:33:41.000 262 33863.16 264.14 17107.21 88888.00 2019-09-19 12:33:42.000 262 33863.12 264.13 17107.21 88888.00 2019-09-19 12:33:43.000 262 33863.11 264.17 17107.21 88888.00 2019-09-19 12:33:44.000 262 33863.12 264.18 17107.23 88888.00 2019-09-19 12:33:45.000 262 33863.11 264.16 17107.26 37940.07 2019-09-19 12:33:46.000 262 33863.13 264.15 17107.26 88888.00 2019-09-19 12:33:47.000 262 33863.16 264.14 17107.24 88888.00 2019-09-19 12:33:48.000 262 33863.13 264.14 17107.25 88888.00 2019-09-19 12:33:49.000 262 33863.12 264.16 17107.28 88888.00 2019-09-19 12:33:50.000 262 33863.10 264.20 17107.27 37940.05 2019-09-19 12:33:51.000 262 33863.09 264.18 17107.30 88888.00 2019-09-19 12:33:52.000 262 33863.10 264.20 17107.28 88888.00 2019-09-19 12:33:53.000 262 33863.09 264.21 17107.27 88888.00 2019-09-19 12:33:54.000 262 33863.05 264.19 17107.32 88888.00 2019-09-19 12:33:55.000 262 33863.07 264.22 17107.30 37939.99 2019-09-19 12:33:56.000 262 33863.03 264.22 17107.27 88888.00 2019-09-19 12:33:57.000 262 33862.99 264.20 17107.29 88888.00 2019-09-19 12:33:58.000 262 33862.97 264.19 17107.28 88888.00 2019-09-19 12:33:59.000 262 33863.00 264.22 17107.27 88888.00 2019-09-19 12:34:00.000 262 33862.99 264.24 17107.30 37940.10 2019-09-19 12:34:01.000 262 33863.00 264.25 17107.32 88888.00 2019-09-19 12:34:02.000 262 33862.97 264.26 17107.27 88888.00 2019-09-19 12:34:03.000 262 33862.93 264.27 17107.24 88888.00 2019-09-19 12:34:04.000 262 33862.96 264.31 17107.27 88888.00 2019-09-19 12:34:05.000 262 33863.01 264.26 17107.30 37939.97 2019-09-19 12:34:06.000 262 33862.99 264.25 17107.32 88888.00 2019-09-19 12:34:07.000 262 33862.95 264.21 17107.30 88888.00 2019-09-19 12:34:08.000 262 33862.98 264.21 17107.30 88888.00 2019-09-19 12:34:09.000 262 33863.02 264.19 17107.32 88888.00 2019-09-19 12:34:10.000 262 33863.04 264.20 17107.31 37939.98 2019-09-19 12:34:11.000 262 33863.04 264.20 17107.29 88888.00 2019-09-19 12:34:12.000 262 33863.02 264.19 17107.28 88888.00 2019-09-19 12:34:13.000 262 33863.01 264.25 17107.26 88888.00 2019-09-19 12:34:14.000 262 33863.06 264.24 17107.28 88888.00 2019-09-19 12:34:15.000 262 33863.05 264.25 17107.26 37939.99 2019-09-19 12:34:16.000 262 33863.07 264.25 17107.25 88888.00 2019-09-19 12:34:17.000 262 33863.07 264.21 17107.27 88888.00 2019-09-19 12:34:18.000 262 33863.06 264.21 17107.28 88888.00 2019-09-19 12:34:19.000 262 33863.03 264.26 17107.29 88888.00 2019-09-19 12:34:20.000 262 33863.08 264.25 17107.26 37940.04 2019-09-19 12:34:21.000 262 33863.07 264.24 17107.26 88888.00 2019-09-19 12:34:22.000 262 33863.05 264.24 17107.24 88888.00 2019-09-19 12:34:23.000 262 33863.08 264.25 17107.25 88888.00 2019-09-19 12:34:24.000 262 33863.05 264.26 17107.23 88888.00 2019-09-19 12:34:25.000 262 33863.08 264.26 17107.21 37940.03 2019-09-19 12:34:26.000 262 33863.11 264.27 17107.23 88888.00 2019-09-19 12:34:27.000 262 33863.11 264.31 17107.26 88888.00 2019-09-19 12:34:28.000 262 33863.10 264.32 17107.25 88888.00 2019-09-19 12:34:29.000 262 33863.09 264.29 17107.26 88888.00 2019-09-19 12:34:30.000 262 33863.07 264.26 17107.31 37939.98 2019-09-19 12:34:31.000 262 33863.07 264.26 17107.33 88888.00 2019-09-19 12:34:32.000 262 33863.00 264.23 17107.34 88888.00 2019-09-19 12:34:33.000 262 33862.96 264.24 17107.30 88888.00 2019-09-19 12:34:34.000 262 33862.97 264.25 17107.32 88888.00 2019-09-19 12:34:35.000 262 33863.01 264.23 17107.32 37940.07 2019-09-19 12:34:36.000 262 33863.05 264.26 17107.32 88888.00 2019-09-19 12:34:37.000 262 33863.02 264.29 17107.34 88888.00 2019-09-19 12:34:38.000 262 33863.00 264.27 17107.33 88888.00 2019-09-19 12:34:39.000 262 33863.02 264.23 17107.34 88888.00 2019-09-19 12:34:40.000 262 33863.00 264.22 17107.33 37940.06 2019-09-19 12:34:41.000 262 33863.01 264.22 17107.36 88888.00 2019-09-19 12:34:42.000 262 33863.01 264.19 17107.35 88888.00 2019-09-19 12:34:43.000 262 33863.03 264.17 17107.33 88888.00 2019-09-19 12:34:44.000 262 33863.09 264.20 17107.34 88888.00 2019-09-19 12:34:45.000 262 33863.11 264.22 17107.36 37940.13 2019-09-19 12:34:46.000 262 33863.10 264.15 17107.37 88888.00 2019-09-19 12:34:47.000 262 33863.10 264.12 17107.38 88888.00 2019-09-19 12:34:48.000 262 33863.07 264.13 17107.36 88888.00 2019-09-19 12:34:49.000 262 33863.07 264.09 17107.31 88888.00 2019-09-19 12:34:50.000 262 33863.13 264.07 17107.31 37940.11 2019-09-19 12:34:51.000 262 33863.16 264.08 17107.34 88888.00 2019-09-19 12:34:52.000 262 33863.19 264.10 17107.38 88888.00 2019-09-19 12:34:53.000 262 33863.23 264.11 17107.37 88888.00 2019-09-19 12:34:54.000 262 33863.23 264.13 17107.36 88888.00 2019-09-19 12:34:55.000 262 33863.21 264.16 17107.34 37940.23 2019-09-19 12:34:56.000 262 33863.18 264.20 17107.33 88888.00 2019-09-19 12:34:57.000 262 33863.17 264.20 17107.36 88888.00 2019-09-19 12:34:58.000 262 33863.18 264.15 17107.37 88888.00 2019-09-19 12:34:59.000 262 33863.20 264.12 17107.37 88888.00 2019-09-19 12:35:00.000 262 33863.23 264.08 17107.37 37940.27 2019-09-19 12:35:01.000 262 33863.21 264.09 17107.35 88888.00 2019-09-19 12:35:02.000 262 33863.21 264.10 17107.35 88888.00 2019-09-19 12:35:03.000 262 33863.22 264.11 17107.39 88888.00 2019-09-19 12:35:04.000 262 33863.26 264.10 17107.41 88888.00 2019-09-19 12:35:05.000 262 33863.26 264.09 17107.37 37940.23 2019-09-19 12:35:06.000 262 33863.27 264.12 17107.40 88888.00 2019-09-19 12:35:07.000 262 33863.27 264.14 17107.42 88888.00 2019-09-19 12:35:08.000 262 33863.29 264.14 17107.41 88888.00 2019-09-19 12:35:09.000 262 33863.29 264.12 17107.45 88888.00 2019-09-19 12:35:10.000 262 33863.26 264.15 17107.43 37940.26 2019-09-19 12:35:11.000 262 33863.20 264.17 17107.42 88888.00 2019-09-19 12:35:12.000 262 33863.17 264.18 17107.42 88888.00 2019-09-19 12:35:13.000 262 33863.15 264.17 17107.46 88888.00 2019-09-19 12:35:14.000 262 33863.15 264.14 17107.44 88888.00 2019-09-19 12:35:15.000 262 33863.17 264.14 17107.43 37940.19 2019-09-19 12:35:16.000 262 33863.15 264.16 17107.41 88888.00 2019-09-19 12:35:17.000 262 33863.14 264.15 17107.43 88888.00 2019-09-19 12:35:18.000 262 33863.12 264.14 17107.44 88888.00 2019-09-19 12:35:19.000 262 33863.10 264.13 17107.46 88888.00 2019-09-19 12:35:20.000 262 33863.12 264.14 17107.45 37940.14 2019-09-19 12:35:21.000 262 33863.09 264.15 17107.44 88888.00 2019-09-19 12:35:22.000 262 33863.11 264.15 17107.40 88888.00 2019-09-19 12:35:23.000 262 33863.11 264.16 17107.42 88888.00 2019-09-19 12:35:24.000 262 33863.09 264.16 17107.41 88888.00 2019-09-19 12:35:25.000 262 33863.08 264.18 17107.49 37940.20 2019-09-19 12:35:26.000 262 33863.07 264.15 17107.43 88888.00 2019-09-19 12:35:27.000 262 33863.08 264.12 17107.43 88888.00 2019-09-19 12:35:28.000 262 33863.01 264.05 17107.46 88888.00 2019-09-19 12:35:29.000 262 33863.04 264.03 17107.43 88888.00 2019-09-19 12:35:30.000 262 33863.05 264.01 17107.47 37940.09 2019-09-19 12:35:31.000 262 33863.05 264.02 17107.50 88888.00 2019-09-19 12:35:32.000 262 33863.01 264.05 17107.50 88888.00 2019-09-19 12:35:33.000 262 33863.01 264.05 17107.48 88888.00 2019-09-19 12:35:34.000 262 33863.00 264.04 17107.46 88888.00 2019-09-19 12:35:35.000 262 33862.99 264.02 17107.46 37940.06 2019-09-19 12:35:36.000 262 33862.97 264.00 17107.48 88888.00 2019-09-19 12:35:37.000 262 33862.96 264.03 17107.48 88888.00 2019-09-19 12:35:38.000 262 33862.95 264.04 17107.48 88888.00 2019-09-19 12:35:39.000 262 33862.89 264.04 17107.47 88888.00 2019-09-19 12:35:40.000 262 33862.85 264.04 17107.47 37940.09 2019-09-19 12:35:41.000 262 33862.88 264.00 17107.45 88888.00 2019-09-19 12:35:42.000 262 33862.87 263.99 17107.46 88888.00 2019-09-19 12:35:43.000 262 33862.85 263.95 17107.49 88888.00 2019-09-19 12:35:44.000 262 33862.88 263.96 17107.53 88888.00 2019-09-19 12:35:45.000 262 33862.85 263.99 17107.55 37940.06 2019-09-19 12:35:46.000 262 33862.84 264.03 17107.50 88888.00 2019-09-19 12:35:47.000 262 33862.86 264.08 17107.49 88888.00 2019-09-19 12:35:48.000 262 33862.91 264.04 17107.52 88888.00 2019-09-19 12:35:49.000 262 33862.88 264.05 17107.54 88888.00 2019-09-19 12:35:50.000 262 33862.88 264.08 17107.55 37939.99 2019-09-19 12:35:51.000 262 33862.86 264.05 17107.56 88888.00 2019-09-19 12:35:52.000 262 33862.83 264.03 17107.54 88888.00 2019-09-19 12:35:53.000 262 33862.85 263.99 17107.55 88888.00 2019-09-19 12:35:54.000 262 33862.82 264.01 17107.57 88888.00 2019-09-19 12:35:55.000 262 33862.82 264.04 17107.57 37939.95 2019-09-19 12:35:56.000 262 33862.83 264.05 17107.58 88888.00 2019-09-19 12:35:57.000 262 33862.85 264.06 17107.54 88888.00 2019-09-19 12:35:58.000 262 33862.81 264.06 17107.54 88888.00 2019-09-19 12:35:59.000 262 33862.80 264.03 17107.56 88888.00 2019-09-19 12:36:00.000 262 33862.82 264.06 17107.56 37939.95 2019-09-19 12:36:01.000 262 33862.83 264.07 17107.57 88888.00 2019-09-19 12:36:02.000 262 33862.79 264.03 17107.53 88888.00 2019-09-19 12:36:03.000 262 33862.82 264.01 17107.57 88888.00 2019-09-19 12:36:04.000 262 33862.84 264.03 17107.57 88888.00 2019-09-19 12:36:05.000 262 33862.84 264.07 17107.56 37939.94 2019-09-19 12:36:06.000 262 33862.81 264.03 17107.55 88888.00 2019-09-19 12:36:07.000 262 33862.81 264.03 17107.57 88888.00 2019-09-19 12:36:08.000 262 33862.84 264.07 17107.55 88888.00 2019-09-19 12:36:09.000 262 33862.82 264.06 17107.51 88888.00 2019-09-19 12:36:10.000 262 33862.78 264.05 17107.58 37939.92 2019-09-19 12:36:11.000 262 33862.82 264.04 17107.57 88888.00 2019-09-19 12:36:12.000 262 33862.81 264.05 17107.58 88888.00 2019-09-19 12:36:13.000 262 33862.79 264.09 17107.60 88888.00 2019-09-19 12:36:14.000 262 33862.78 264.13 17107.61 88888.00 2019-09-19 12:36:15.000 262 33862.81 264.10 17107.59 37939.99 2019-09-19 12:36:16.000 262 33862.78 264.13 17107.58 88888.00 2019-09-19 12:36:17.000 262 33862.80 264.16 17107.62 88888.00 2019-09-19 12:36:18.000 262 33862.80 264.12 17107.60 88888.00 2019-09-19 12:36:19.000 262 33862.82 264.10 17107.65 88888.00 2019-09-19 12:36:20.000 262 33862.76 264.12 17107.68 37939.97 2019-09-19 12:36:21.000 262 33862.69 264.13 17107.67 88888.00 2019-09-19 12:36:22.000 262 33862.70 264.13 17107.67 88888.00 2019-09-19 12:36:23.000 262 33862.74 264.14 17107.64 88888.00 2019-09-19 12:36:24.000 262 33862.73 264.16 17107.60 88888.00 2019-09-19 12:36:25.000 262 33862.68 264.15 17107.59 37939.97 2019-09-19 12:36:26.000 262 33862.66 264.17 17107.59 88888.00 2019-09-19 12:36:27.000 262 33862.66 264.18 17107.56 88888.00 2019-09-19 12:36:28.000 262 33862.68 264.19 17107.57 88888.00 2019-09-19 12:36:29.000 262 33862.69 264.18 17107.61 88888.00 2019-09-19 12:36:30.000 262 33862.71 264.19 17107.60 37939.86 2019-09-19 12:36:31.000 262 33862.71 264.18 17107.59 88888.00 2019-09-19 12:36:32.000 262 33862.70 264.18 17107.58 88888.00 2019-09-19 12:36:33.000 262 33862.71 264.17 17107.57 88888.00 2019-09-19 12:36:34.000 262 33862.68 264.17 17107.57 88888.00 2019-09-19 12:36:35.000 262 33862.71 264.19 17107.58 37939.83 2019-09-19 12:36:36.000 262 33862.79 264.16 17107.61 88888.00 2019-09-19 12:36:37.000 262 33862.77 264.14 17107.62 88888.00 2019-09-19 12:36:38.000 262 33862.78 264.14 17107.62 88888.00 2019-09-19 12:36:39.000 262 33862.77 264.13 17107.63 88888.00 2019-09-19 12:36:40.000 262 33862.75 264.14 17107.60 37939.88 2019-09-19 12:36:41.000 262 33862.78 264.12 17107.59 88888.00 2019-09-19 12:36:42.000 262 33862.76 264.08 17107.64 88888.00 2019-09-19 12:36:43.000 262 33862.75 264.05 17107.70 88888.00 2019-09-19 12:36:44.000 262 33862.75 264.04 17107.63 88888.00 2019-09-19 12:36:45.000 262 33862.76 264.02 17107.60 37939.90 2019-09-19 12:36:46.000 262 33862.77 264.01 17107.61 88888.00 2019-09-19 12:36:47.000 262 33862.71 264.02 17107.62 88888.00 2019-09-19 12:36:48.000 262 33862.70 264.05 17107.60 88888.00 2019-09-19 12:36:49.000 262 33862.72 264.01 17107.61 88888.00 2019-09-19 12:36:50.000 262 33862.68 263.99 17107.62 37939.94 2019-09-19 12:36:51.000 262 33862.67 263.99 17107.63 88888.00 2019-09-19 12:36:52.000 262 33862.68 263.92 17107.60 88888.00 2019-09-19 12:36:53.000 262 33862.64 263.94 17107.62 88888.00 2019-09-19 12:36:54.000 262 33862.63 263.92 17107.65 88888.00 2019-09-19 12:36:55.000 262 33862.61 263.90 17107.67 37939.85 2019-09-19 12:36:56.000 262 33862.58 263.94 17107.66 88888.00 2019-09-19 12:36:57.000 262 33862.56 263.96 17107.66 88888.00 2019-09-19 12:36:58.000 262 33862.55 263.90 17107.66 88888.00 2019-09-19 12:36:59.000 262 33862.57 263.92 17107.67 88888.00 2019-09-19 12:37:00.000 262 33862.53 263.92 17107.67 37939.86 2019-09-19 12:37:01.000 262 33862.50 263.92 17107.65 88888.00 2019-09-19 12:37:02.000 262 33862.54 263.93 17107.63 88888.00 2019-09-19 12:37:03.000 262 33862.53 263.96 17107.62 88888.00 2019-09-19 12:37:04.000 262 33862.55 264.01 17107.65 88888.00 2019-09-19 12:37:05.000 262 33862.56 264.01 17107.63 37939.82 2019-09-19 12:37:06.000 262 33862.57 263.99 17107.66 88888.00 2019-09-19 12:37:07.000 262 33862.52 263.96 17107.65 88888.00 2019-09-19 12:37:08.000 262 33862.52 263.97 17107.66 88888.00 2019-09-19 12:37:09.000 262 33862.55 264.02 17107.67 88888.00 2019-09-19 12:37:10.000 262 33862.58 264.02 17107.69 37939.82 2019-09-19 12:37:11.000 262 33862.57 264.01 17107.63 88888.00 2019-09-19 12:37:12.000 262 33862.55 264.03 17107.68 88888.00 2019-09-19 12:37:13.000 262 33862.55 264.08 17107.69 88888.00 2019-09-19 12:37:14.000 262 33862.58 264.09 17107.72 88888.00 2019-09-19 12:37:15.000 262 33862.58 264.12 17107.65 37939.81 2019-09-19 12:37:16.000 262 33862.59 264.10 17107.66 88888.00 2019-09-19 12:37:17.000 262 33862.61 264.07 17107.70 88888.00 2019-09-19 12:37:18.000 262 33862.59 264.09 17107.68 88888.00 2019-09-19 12:37:19.000 262 33862.62 264.07 17107.65 88888.00 2019-09-19 12:37:20.000 262 33862.66 264.11 17107.69 37939.91 2019-09-19 12:37:21.000 262 33862.64 264.12 17107.67 88888.00 2019-09-19 12:37:22.000 262 33862.61 264.11 17107.66 88888.00 2019-09-19 12:37:23.000 262 33862.61 264.11 17107.68 88888.00 2019-09-19 12:37:24.000 262 33862.63 264.13 17107.69 88888.00 2019-09-19 12:37:25.000 262 33862.65 264.13 17107.69 37939.89 2019-09-19 12:37:26.000 262 33862.62 264.16 17107.71 88888.00 2019-09-19 12:37:27.000 262 33862.64 264.20 17107.68 88888.00 2019-09-19 12:37:28.000 262 33862.64 264.21 17107.67 88888.00 2019-09-19 12:37:29.000 262 33862.65 264.21 17107.68 88888.00 2019-09-19 12:37:30.000 262 33862.69 264.19 17107.70 37939.93 2019-09-19 12:37:31.000 262 33862.71 264.16 17107.68 88888.00 2019-09-19 12:37:32.000 262 33862.68 264.21 17107.68 88888.00 2019-09-19 12:37:33.000 262 33862.69 264.25 17107.69 88888.00 2019-09-19 12:37:34.000 262 33862.67 264.24 17107.71 88888.00 2019-09-19 12:37:35.000 262 33862.72 264.24 17107.68 37939.96 2019-09-19 12:37:36.000 262 33862.74 264.22 17107.66 88888.00 2019-09-19 12:37:37.000 262 33862.74 264.23 17107.68 88888.00 2019-09-19 12:37:38.000 262 33862.73 264.19 17107.70 88888.00 2019-09-19 12:37:39.000 262 33862.76 264.16 17107.68 88888.00 2019-09-19 12:37:40.000 262 33862.77 264.16 17107.66 37939.96 2019-09-19 12:37:41.000 262 33862.79 264.17 17107.66 88888.00 2019-09-19 12:37:42.000 262 33862.78 264.21 17107.66 88888.00 2019-09-19 12:37:43.000 262 33862.76 264.22 17107.66 88888.00 2019-09-19 12:37:44.000 262 33862.75 264.23 17107.68 88888.00 2019-09-19 12:37:45.000 262 33862.76 264.15 17107.67 37939.96 2019-09-19 12:37:46.000 262 33862.76 264.14 17107.68 88888.00 2019-09-19 12:37:47.000 262 33862.72 264.14 17107.67 88888.00 2019-09-19 12:37:48.000 262 33862.70 264.11 17107.65 88888.00 2019-09-19 12:37:49.000 262 33862.69 264.10 17107.70 88888.00 2019-09-19 12:37:50.000 262 33862.68 264.11 17107.77 37939.97 2019-09-19 12:37:51.000 262 33862.65 264.11 17107.79 88888.00 2019-09-19 12:37:52.000 262 33862.68 264.14 17107.78 88888.00 2019-09-19 12:37:53.000 262 33862.65 264.13 17107.80 88888.00 2019-09-19 12:37:54.000 262 33862.67 264.12 17107.79 88888.00 2019-09-19 12:37:55.000 262 33862.64 264.13 17107.77 37939.94 2019-09-19 12:37:56.000 262 33862.61 264.15 17107.75 88888.00 2019-09-19 12:37:57.000 262 33862.61 264.15 17107.75 88888.00 2019-09-19 12:37:58.000 262 33862.61 264.12 17107.74 88888.00 2019-09-19 12:37:59.000 262 33862.59 264.17 17107.75 88888.00 2019-09-19 12:38:00.000 262 33862.58 264.13 17107.78 37939.96 2019-09-19 12:38:01.000 262 33862.58 264.09 17107.74 88888.00 2019-09-19 12:38:02.000 262 33862.54 264.08 17107.74 88888.00 2019-09-19 12:38:03.000 262 33862.54 264.13 17107.74 88888.00 2019-09-19 12:38:04.000 262 33862.58 264.13 17107.79 88888.00 2019-09-19 12:38:05.000 262 33862.55 264.10 17107.77 37939.91 2019-09-19 12:38:06.000 262 33862.49 264.11 17107.79 88888.00 2019-09-19 12:38:07.000 262 33862.46 264.13 17107.82 88888.00 2019-09-19 12:38:08.000 262 33862.45 264.09 17107.80 88888.00 2019-09-19 12:38:09.000 262 33862.46 264.10 17107.74 88888.00 2019-09-19 12:38:10.000 262 33862.43 264.09 17107.71 37939.78 2019-09-19 12:38:11.000 262 33862.44 264.15 17107.74 88888.00 2019-09-19 12:38:12.000 262 33862.41 264.12 17107.76 88888.00 2019-09-19 12:38:13.000 262 33862.42 264.12 17107.73 88888.00 2019-09-19 12:38:14.000 262 33862.41 264.14 17107.73 88888.00 2019-09-19 12:38:15.000 262 33862.43 264.11 17107.77 37939.75 2019-09-19 12:38:16.000 262 33862.42 264.11 17107.74 88888.00 2019-09-19 12:38:17.000 262 33862.41 264.13 17107.74 88888.00 2019-09-19 12:38:18.000 262 33862.40 264.14 17107.72 88888.00 2019-09-19 12:38:19.000 262 33862.43 264.15 17107.74 88888.00 2019-09-19 12:38:20.000 262 33862.44 264.16 17107.75 37939.74 2019-09-19 12:38:21.000 262 33862.41 264.14 17107.80 88888.00 2019-09-19 12:38:22.000 262 33862.41 264.16 17107.75 88888.00 2019-09-19 12:38:23.000 262 33862.37 264.22 17107.73 88888.00 2019-09-19 12:38:24.000 262 33862.36 264.21 17107.73 88888.00 2019-09-19 12:38:25.000 262 33862.35 264.23 17107.78 37939.71 2019-09-19 12:38:26.000 262 33862.34 264.21 17107.79 88888.00 2019-09-19 12:38:27.000 262 33862.32 264.22 17107.81 88888.00 2019-09-19 12:38:28.000 262 33862.30 264.21 17107.81 88888.00 2019-09-19 12:38:29.000 262 33862.31 264.24 17107.83 88888.00 2019-09-19 12:38:30.000 262 33862.34 264.27 17107.83 37939.74 2019-09-19 12:38:31.000 262 33862.31 264.27 17107.81 88888.00 2019-09-19 12:38:32.000 262 33862.34 264.27 17107.83 88888.00 2019-09-19 12:38:33.000 262 33862.31 264.30 17107.83 88888.00 2019-09-19 12:38:34.000 262 33862.33 264.31 17107.83 88888.00 2019-09-19 12:38:35.000 262 33862.40 264.34 17107.83 37939.69 2019-09-19 12:38:36.000 262 33862.41 264.37 17107.82 88888.00 2019-09-19 12:38:37.000 262 33862.39 264.39 17107.81 88888.00 2019-09-19 12:38:38.000 262 33862.40 264.39 17107.81 88888.00 2019-09-19 12:38:39.000 262 33862.42 264.42 17107.80 88888.00 2019-09-19 12:38:40.000 262 33862.45 264.41 17107.85 37939.73 2019-09-19 12:38:41.000 262 33862.47 264.40 17107.83 88888.00 2019-09-19 12:38:42.000 262 33862.46 264.42 17107.84 88888.00 2019-09-19 12:38:43.000 262 33862.43 264.46 17107.80 88888.00 2019-09-19 12:38:44.000 262 33862.43 264.43 17107.80 88888.00 2019-09-19 12:38:45.000 262 33862.41 264.42 17107.81 37939.71 2019-09-19 12:38:46.000 262 33862.43 264.43 17107.83 88888.00 2019-09-19 12:38:47.000 262 33862.44 264.42 17107.83 88888.00 2019-09-19 12:38:48.000 262 33862.42 264.42 17107.85 88888.00 2019-09-19 12:38:49.000 262 33862.41 264.42 17107.84 88888.00 2019-09-19 12:38:50.000 262 33862.45 264.44 17107.83 37939.76 2019-09-19 12:38:51.000 262 33862.45 264.42 17107.80 88888.00 2019-09-19 12:38:52.000 262 33862.46 264.43 17107.82 88888.00 2019-09-19 12:38:53.000 262 33862.45 264.41 17107.84 88888.00 2019-09-19 12:38:54.000 262 33862.44 264.44 17107.87 88888.00 2019-09-19 12:38:55.000 262 33862.44 264.38 17107.87 37939.80 2019-09-19 12:38:56.000 262 33862.42 264.36 17107.82 88888.00 2019-09-19 12:38:57.000 262 33862.38 264.40 17107.87 88888.00 2019-09-19 12:38:58.000 262 33862.41 264.42 17107.90 88888.00 2019-09-19 12:38:59.000 262 33862.41 264.41 17107.87 88888.00 2019-09-19 12:39:00.000 262 33862.42 264.42 17107.85 37939.82 2019-09-19 12:39:01.000 262 33862.42 264.42 17107.83 88888.00 2019-09-19 12:39:02.000 262 33862.39 264.41 17107.84 88888.00 2019-09-19 12:39:03.000 262 33862.40 264.42 17107.84 88888.00 2019-09-19 12:39:04.000 262 33862.41 264.43 17107.88 88888.00 2019-09-19 12:39:05.000 262 33862.36 264.44 17107.88 37939.77 2019-09-19 12:39:06.000 262 33862.44 264.43 17107.83 88888.00 2019-09-19 12:39:07.000 262 33862.45 264.44 17107.84 88888.00 2019-09-19 12:39:08.000 262 33862.40 264.45 17107.86 88888.00 2019-09-19 12:39:09.000 262 33862.41 264.46 17107.88 88888.00 2019-09-19 12:39:10.000 262 33862.41 264.43 17107.84 37939.84 2019-09-19 12:39:11.000 262 33862.40 264.44 17107.83 88888.00 2019-09-19 12:39:12.000 262 33862.40 264.47 17107.84 88888.00 2019-09-19 12:39:13.000 262 33862.39 264.55 17107.86 88888.00 2019-09-19 12:39:14.000 262 33862.37 264.55 17107.90 88888.00 2019-09-19 12:39:15.000 262 33862.40 264.54 17107.93 37939.77 2019-09-19 12:39:16.000 262 33862.40 264.53 17107.91 88888.00 2019-09-19 12:39:17.000 262 33862.38 264.53 17107.88 88888.00 2019-09-19 12:39:18.000 262 33862.42 264.58 17107.90 88888.00 2019-09-19 12:39:19.000 262 33862.44 264.60 17107.96 88888.00 2019-09-19 12:39:20.000 262 33862.43 264.59 17107.94 37939.72 2019-09-19 12:39:21.000 262 33862.42 264.54 17107.91 88888.00 2019-09-19 12:39:22.000 262 33862.40 264.53 17107.92 88888.00 2019-09-19 12:39:23.000 262 33862.39 264.56 17107.89 88888.00 2019-09-19 12:39:24.000 262 33862.41 264.54 17107.88 88888.00 2019-09-19 12:39:25.000 262 33862.41 264.52 17107.90 37939.77 2019-09-19 12:39:26.000 262 33862.41 264.47 17107.84 88888.00 2019-09-19 12:39:27.000 262 33862.37 264.46 17107.83 88888.00 2019-09-19 12:39:28.000 262 33862.39 264.46 17107.82 88888.00 2019-09-19 12:39:29.000 262 33862.36 264.45 17107.81 88888.00 2019-09-19 12:39:30.000 262 33862.34 264.46 17107.83 37939.67 2019-09-19 12:39:31.000 262 33862.37 264.42 17107.84 88888.00 2019-09-19 12:39:32.000 262 33862.40 264.37 17107.85 88888.00 2019-09-19 12:39:33.000 262 33862.38 264.34 17107.86 88888.00 2019-09-19 12:39:34.000 262 33862.33 264.32 17107.84 88888.00 2019-09-19 12:39:35.000 262 33862.35 264.35 17107.91 37939.75 2019-09-19 12:39:36.000 262 33862.35 264.35 17107.94 88888.00 2019-09-19 12:39:37.000 262 33862.32 264.32 17107.91 88888.00 2019-09-19 12:39:38.000 262 33862.35 264.34 17107.86 88888.00 2019-09-19 12:39:39.000 262 33862.37 264.36 17107.88 88888.00 2019-09-19 12:39:40.000 262 33862.37 264.40 17107.93 37939.83 2019-09-19 12:39:41.000 262 33862.33 264.41 17107.93 88888.00 2019-09-19 12:39:42.000 262 33862.30 264.40 17107.92 88888.00 2019-09-19 12:39:43.000 262 33862.29 264.38 17107.95 88888.00 2019-09-19 12:39:44.000 262 33862.29 264.43 17107.94 88888.00 2019-09-19 12:39:45.000 262 33862.28 264.42 17107.90 37939.68 2019-09-19 12:39:46.000 262 33862.27 264.45 17107.87 88888.00 2019-09-19 12:39:47.000 262 33862.26 264.50 17107.91 88888.00 2019-09-19 12:39:48.000 262 33862.25 264.51 17107.96 88888.00 2019-09-19 12:39:49.000 262 33862.25 264.54 17107.95 88888.00 2019-09-19 12:39:50.000 262 33862.23 264.57 17107.94 37939.72 2019-09-19 12:39:51.000 262 33862.15 264.56 17107.96 88888.00 2019-09-19 12:39:52.000 262 33862.09 264.56 17107.98 88888.00 2019-09-19 12:39:53.000 262 33862.10 264.57 17107.96 88888.00 2019-09-19 12:39:54.000 262 33862.09 264.55 17107.95 88888.00 2019-09-19 12:39:55.000 262 33862.12 264.58 17107.93 37939.66 2019-09-19 12:39:56.000 262 33862.12 264.57 17107.94 88888.00 2019-09-19 12:39:57.000 262 33862.10 264.59 17107.98 88888.00 2019-09-19 12:39:58.000 262 33862.08 264.64 17107.97 88888.00 2019-09-19 12:39:59.000 262 33862.06 264.67 17107.99 88888.00 2019-09-19 12:40:00.000 262 33862.01 264.61 17107.98 37939.67 2019-09-19 12:40:01.000 262 33862.04 264.58 17107.97 88888.00 2019-09-19 12:40:02.000 262 33862.07 264.57 17107.95 88888.00 2019-09-19 12:40:03.000 262 33862.08 264.55 17107.99 88888.00 2019-09-19 12:40:04.000 262 33862.10 264.57 17108.04 88888.00 2019-09-19 12:40:05.000 262 33862.10 264.60 17108.04 37939.56 2019-09-19 12:40:06.000 262 33862.06 264.63 17108.04 88888.00 2019-09-19 12:40:07.000 262 33862.04 264.61 17108.05 88888.00 2019-09-19 12:40:08.000 262 33862.08 264.62 17108.01 88888.00 2019-09-19 12:40:09.000 262 33862.05 264.59 17108.00 88888.00 2019-09-19 12:40:10.000 262 33862.07 264.59 17108.02 37939.54 2019-09-19 12:40:11.000 262 33862.09 264.58 17107.99 88888.00 2019-09-19 12:40:12.000 262 33862.05 264.62 17108.00 88888.00 2019-09-19 12:40:13.000 262 33862.10 264.61 17107.98 88888.00 2019-09-19 12:40:14.000 262 33862.11 264.65 17107.96 88888.00 2019-09-19 12:40:15.000 262 33862.11 264.67 17107.97 37939.58 2019-09-19 12:40:16.000 262 33862.15 264.63 17107.96 88888.00 2019-09-19 12:40:17.000 262 33862.14 264.63 17107.97 88888.00 2019-09-19 12:40:18.000 262 33862.08 264.64 17107.99 88888.00 2019-09-19 12:40:19.000 262 33862.09 264.62 17108.01 88888.00 2019-09-19 12:40:20.000 262 33862.13 264.61 17108.01 37939.49 2019-09-19 12:40:21.000 262 33862.15 264.60 17108.00 88888.00 2019-09-19 12:40:22.000 262 33862.14 264.59 17108.05 88888.00 2019-09-19 12:40:23.000 262 33862.13 264.58 17108.05 88888.00 2019-09-19 12:40:24.000 262 33862.18 264.58 17107.99 88888.00 2019-09-19 12:40:25.000 262 33862.17 264.62 17107.97 37939.65 2019-09-19 12:40:26.000 262 33862.18 264.65 17107.98 88888.00 2019-09-19 12:40:27.000 262 33862.19 264.67 17108.02 88888.00 2019-09-19 12:40:28.000 262 33862.19 264.69 17108.01 88888.00 2019-09-19 12:40:29.000 262 33862.23 264.68 17108.01 88888.00 2019-09-19 12:40:30.000 262 33862.22 264.68 17108.01 37939.61 2019-09-19 12:40:31.000 262 33862.26 264.69 17108.00 88888.00 2019-09-19 12:40:32.000 262 33862.31 264.72 17108.02 88888.00 2019-09-19 12:40:33.000 262 33862.30 264.75 17108.02 88888.00 2019-09-19 12:40:34.000 262 33862.26 264.73 17108.02 88888.00 2019-09-19 12:40:35.000 262 33862.25 264.70 17108.05 37939.59 2019-09-19 12:40:36.000 262 33862.28 264.74 17108.06 88888.00 2019-09-19 12:40:37.000 262 33862.24 264.75 17108.05 88888.00 2019-09-19 12:40:38.000 262 33862.25 264.76 17108.07 88888.00 2019-09-19 12:40:39.000 262 33862.20 264.80 17108.10 88888.00 2019-09-19 12:40:40.000 262 33862.17 264.81 17108.10 37939.72 2019-09-19 12:40:41.000 262 33862.16 264.84 17108.06 88888.00 2019-09-19 12:40:42.000 262 33862.18 264.78 17108.03 88888.00 2019-09-19 12:40:43.000 262 33862.18 264.78 17108.03 88888.00 2019-09-19 12:40:44.000 262 33862.15 264.73 17108.04 88888.00 2019-09-19 12:40:45.000 262 33862.18 264.80 17108.07 37939.64 2019-09-19 12:40:46.000 262 33862.21 264.75 17108.05 88888.00 2019-09-19 12:40:47.000 262 33862.17 264.73 17108.05 88888.00 2019-09-19 12:40:48.000 262 33862.13 264.66 17108.08 88888.00 2019-09-19 12:40:49.000 262 33862.10 264.63 17108.06 88888.00 2019-09-19 12:40:50.000 262 33862.12 264.65 17108.05 37939.60 2019-09-19 12:40:51.000 262 33862.12 264.63 17108.07 88888.00 2019-09-19 12:40:52.000 262 33862.12 264.59 17108.04 88888.00 2019-09-19 12:40:53.000 262 33862.11 264.60 17108.03 88888.00 2019-09-19 12:40:54.000 262 33862.14 264.56 17107.99 88888.00 2019-09-19 12:40:55.000 262 33862.10 264.57 17107.97 37939.62 2019-09-19 12:40:56.000 262 33862.05 264.59 17108.02 88888.00 2019-09-19 12:40:57.000 262 33862.08 264.59 17108.03 88888.00 2019-09-19 12:40:58.000 262 33862.07 264.57 17108.03 88888.00 2019-09-19 12:40:59.000 262 33862.05 264.58 17108.05 88888.00 2019-09-19 12:41:00.000 262 33862.07 264.56 17108.09 37939.61 2019-09-19 12:41:01.000 262 33862.04 264.53 17108.08 88888.00 2019-09-19 12:41:02.000 262 33862.02 264.57 17108.07 88888.00 2019-09-19 12:41:03.000 262 33862.07 264.59 17108.07 88888.00 2019-09-19 12:41:04.000 262 33862.03 264.54 17108.11 88888.00 2019-09-19 12:41:05.000 262 33862.05 264.58 17108.10 37939.45 2019-09-19 12:41:06.000 262 33862.03 264.63 17108.10 88888.00 2019-09-19 12:41:07.000 262 33862.07 264.63 17108.07 88888.00 2019-09-19 12:41:08.000 262 33862.03 264.57 17108.06 88888.00 2019-09-19 12:41:09.000 262 33862.05 264.54 17108.08 88888.00 2019-09-19 12:41:10.000 262 33862.03 264.54 17108.12 37939.46 2019-09-19 12:41:11.000 262 33862.04 264.65 17108.13 88888.00 2019-09-19 12:41:12.000 262 33862.03 264.69 17108.12 88888.00 2019-09-19 12:41:13.000 262 33862.01 264.69 17108.12 88888.00 2019-09-19 12:41:14.000 262 33861.98 264.74 17108.14 88888.00 2019-09-19 12:41:15.000 262 33862.01 264.76 17108.18 37939.52 2019-09-19 12:41:16.000 262 33862.01 264.74 17108.18 88888.00 2019-09-19 12:41:17.000 262 33861.99 264.75 17108.19 88888.00 2019-09-19 12:41:18.000 262 33862.02 264.73 17108.15 88888.00 2019-09-19 12:41:19.000 262 33862.03 264.73 17108.15 88888.00 2019-09-19 12:41:20.000 262 33862.02 264.76 17108.15 37939.50 2019-09-19 12:41:21.000 262 33862.04 264.79 17108.15 88888.00 2019-09-19 12:41:22.000 262 33862.12 264.81 17108.15 88888.00 2019-09-19 12:41:23.000 262 33862.11 264.84 17108.18 88888.00 2019-09-19 12:41:24.000 262 33862.10 264.87 17108.17 88888.00 2019-09-19 12:41:25.000 262 33862.11 264.90 17108.13 37939.55 2019-09-19 12:41:26.000 262 33862.11 264.94 17108.12 88888.00 2019-09-19 12:41:27.000 262 33862.16 264.94 17108.12 88888.00 2019-09-19 12:41:28.000 262 33862.18 264.95 17108.10 88888.00 2019-09-19 12:41:29.000 262 33862.16 264.94 17108.11 88888.00 2019-09-19 12:41:30.000 262 33862.19 264.93 17108.11 37939.61 2019-09-19 12:41:31.000 262 33862.26 264.91 17108.10 88888.00 2019-09-19 12:41:32.000 262 33862.30 264.91 17108.08 88888.00 2019-09-19 12:41:33.000 262 33862.31 264.88 17108.09 88888.00 2019-09-19 12:41:34.000 262 33862.33 264.85 17108.07 88888.00 2019-09-19 12:41:35.000 262 33862.30 264.84 17108.08 37939.64 2019-09-19 12:41:36.000 262 33862.30 264.81 17108.13 88888.00 2019-09-19 12:41:37.000 262 33862.30 264.77 17108.12 88888.00 2019-09-19 12:41:38.000 262 33862.30 264.80 17108.10 88888.00 2019-09-19 12:41:39.000 262 33862.31 264.80 17108.11 88888.00 2019-09-19 12:41:40.000 262 33862.32 264.75 17108.12 37939.74 2019-09-19 12:41:41.000 262 33862.34 264.73 17108.13 88888.00 2019-09-19 12:41:42.000 262 33862.37 264.77 17108.15 88888.00 2019-09-19 12:41:43.000 262 33862.35 264.73 17108.10 88888.00 2019-09-19 12:41:44.000 262 33862.32 264.67 17108.12 88888.00 2019-09-19 12:41:45.000 262 33862.29 264.68 17108.14 37939.76 2019-09-19 12:41:46.000 262 33862.27 264.67 17108.13 88888.00 2019-09-19 12:41:47.000 262 33862.27 264.70 17108.17 88888.00 2019-09-19 12:41:48.000 262 33862.23 264.66 17108.17 88888.00 2019-09-19 12:41:49.000 262 33862.19 264.64 17108.16 88888.00 2019-09-19 12:41:50.000 262 33862.18 264.64 17108.13 37939.75 2019-09-19 12:41:51.000 262 33862.15 264.63 17108.12 88888.00 2019-09-19 12:41:52.000 262 33862.13 264.63 17108.14 88888.00 2019-09-19 12:41:53.000 262 33862.10 264.59 17108.15 88888.00 2019-09-19 12:41:54.000 262 33862.09 264.60 17108.16 88888.00 2019-09-19 12:41:55.000 262 33862.12 264.61 17108.14 37939.54 2019-09-19 12:41:56.000 262 33862.07 264.60 17108.14 88888.00 2019-09-19 12:41:57.000 262 33862.10 264.58 17108.17 88888.00 2019-09-19 12:41:58.000 262 33862.08 264.63 17108.18 88888.00 2019-09-19 12:41:59.000 262 33862.09 264.65 17108.17 88888.00 2019-09-19 12:42:00.000 262 33862.09 264.61 17108.17 37939.53 2019-09-19 12:42:01.000 262 33862.07 264.60 17108.16 88888.00 2019-09-19 12:42:02.000 262 33862.01 264.64 17108.16 88888.00 2019-09-19 12:42:03.000 262 33862.01 264.66 17108.17 88888.00 2019-09-19 12:42:04.000 262 33862.01 264.68 17108.17 88888.00 2019-09-19 12:42:05.000 262 33861.99 264.70 17108.17 37939.49 2019-09-19 12:42:06.000 262 33861.99 264.69 17108.20 88888.00 2019-09-19 12:42:07.000 262 33861.97 264.71 17108.20 88888.00 2019-09-19 12:42:08.000 262 33862.00 264.70 17108.20 88888.00 2019-09-19 12:42:09.000 262 33862.03 264.71 17108.20 88888.00 2019-09-19 12:42:10.000 262 33862.01 264.72 17108.19 37939.55 2019-09-19 12:42:11.000 262 33862.00 264.75 17108.20 88888.00 2019-09-19 12:42:12.000 262 33861.96 264.73 17108.23 88888.00 2019-09-19 12:42:13.000 262 33861.97 264.76 17108.23 88888.00 2019-09-19 12:42:14.000 262 33861.99 264.77 17108.24 88888.00 2019-09-19 12:42:15.000 262 33862.02 264.74 17108.20 37939.49 2019-09-19 12:42:16.000 262 33862.04 264.76 17108.22 88888.00 2019-09-19 12:42:17.000 262 33862.02 264.76 17108.24 88888.00 2019-09-19 12:42:18.000 262 33862.04 264.77 17108.24 88888.00 2019-09-19 12:42:19.000 262 33862.06 264.77 17108.25 88888.00 2019-09-19 12:42:20.000 262 33862.05 264.73 17108.19 37939.59 2019-09-19 12:42:21.000 262 33862.08 264.69 17108.16 88888.00 2019-09-19 12:42:22.000 262 33862.14 264.71 17108.16 88888.00 2019-09-19 12:42:23.000 262 33862.18 264.72 17108.19 88888.00 2019-09-19 12:42:24.000 262 33862.18 264.74 17108.18 88888.00 2019-09-19 12:42:25.000 262 33862.17 264.72 17108.17 37939.58 2019-09-19 12:42:26.000 262 33862.22 264.74 17108.17 88888.00 2019-09-19 12:42:27.000 262 33862.25 264.71 17108.16 88888.00 2019-09-19 12:42:28.000 262 33862.27 264.67 17108.13 88888.00 2019-09-19 12:42:29.000 262 33862.27 264.67 17108.12 88888.00 2019-09-19 12:42:30.000 262 33862.27 264.69 17108.12 37939.73 2019-09-19 12:42:31.000 262 33862.28 264.65 17108.08 88888.00 2019-09-19 12:42:32.000 262 33862.28 264.64 17108.11 88888.00 2019-09-19 12:42:33.000 262 33862.28 264.63 17108.13 88888.00 2019-09-19 12:42:34.000 262 33862.24 264.62 17108.14 88888.00 2019-09-19 12:42:35.000 262 33862.26 264.57 17108.16 37939.79 2019-09-19 12:42:36.000 262 33862.31 264.56 17108.15 88888.00 2019-09-19 12:42:37.000 262 33862.29 264.56 17108.11 88888.00 2019-09-19 12:42:38.000 262 33862.27 264.53 17108.11 88888.00 2019-09-19 12:42:39.000 262 33862.29 264.49 17108.13 88888.00 2019-09-19 12:42:40.000 262 33862.33 264.46 17108.16 37939.81 2019-09-19 12:42:41.000 262 33862.35 264.49 17108.18 88888.00 2019-09-19 12:42:42.000 262 33862.32 264.48 17108.19 88888.00 2019-09-19 12:42:43.000 262 33862.34 264.46 17108.18 88888.00 2019-09-19 12:42:44.000 262 33862.30 264.46 17108.21 88888.00 2019-09-19 12:42:45.000 262 33862.27 264.42 17108.21 37939.83 2019-09-19 12:42:46.000 262 33862.26 264.41 17108.14 88888.00 2019-09-19 12:42:47.000 262 33862.25 264.40 17108.14 88888.00 2019-09-19 12:42:48.000 262 33862.23 264.40 17108.16 88888.00 2019-09-19 12:42:49.000 262 33862.24 264.40 17108.18 88888.00 2019-09-19 12:42:50.000 262 33862.24 264.39 17108.18 37939.74 2019-09-19 12:42:51.000 262 33862.21 264.38 17108.15 88888.00 2019-09-19 12:42:52.000 262 33862.23 264.41 17108.17 88888.00 2019-09-19 12:42:53.000 262 33862.22 264.41 17108.19 88888.00 2019-09-19 12:42:54.000 262 33862.22 264.43 17108.20 88888.00 2019-09-19 12:42:55.000 262 33862.26 264.39 17108.24 37939.67 2019-09-19 12:42:56.000 262 33862.28 264.41 17108.22 88888.00 2019-09-19 12:42:57.000 262 33862.23 264.35 17108.21 88888.00 2019-09-19 12:42:58.000 262 33862.24 264.39 17108.22 88888.00 2019-09-19 12:42:59.000 262 33862.25 264.47 17108.23 88888.00 2019-09-19 12:43:00.000 262 33862.21 264.49 17108.22 37939.77 2019-09-19 12:43:01.000 262 33862.24 264.48 17108.20 88888.00 2019-09-19 12:43:02.000 262 33862.30 264.46 17108.17 88888.00 2019-09-19 12:43:03.000 262 33862.28 264.47 17108.19 88888.00 2019-09-19 12:43:04.000 262 33862.28 264.48 17108.21 88888.00 2019-09-19 12:43:05.000 262 33862.28 264.43 17108.25 37939.79 2019-09-19 12:43:06.000 262 33862.29 264.43 17108.26 88888.00 2019-09-19 12:43:07.000 262 33862.29 264.47 17108.27 88888.00 2019-09-19 12:43:08.000 262 33862.26 264.48 17108.29 88888.00 2019-09-19 12:43:09.000 262 33862.24 264.45 17108.27 88888.00 2019-09-19 12:43:10.000 262 33862.27 264.47 17108.26 37939.78 2019-09-19 12:43:11.000 262 33862.29 264.46 17108.28 88888.00 2019-09-19 12:43:12.000 262 33862.34 264.49 17108.25 88888.00 2019-09-19 12:43:13.000 262 33862.33 264.49 17108.27 88888.00 2019-09-19 12:43:14.000 262 33862.28 264.50 17108.24 88888.00 2019-09-19 12:43:15.000 262 33862.28 264.46 17108.20 37939.75 2019-09-19 12:43:16.000 262 33862.28 264.48 17108.23 88888.00 2019-09-19 12:43:17.000 262 33862.33 264.49 17108.30 88888.00 2019-09-19 12:43:18.000 262 33862.32 264.45 17108.22 88888.00 2019-09-19 12:43:19.000 262 33862.35 264.47 17108.25 88888.00 2019-09-19 12:43:20.000 262 33862.39 264.45 17108.25 37939.75 2019-09-19 12:43:21.000 262 33862.34 264.43 17108.25 88888.00 2019-09-19 12:43:22.000 262 33862.32 264.38 17108.24 88888.00 2019-09-19 12:43:23.000 262 33862.32 264.36 17108.26 88888.00 2019-09-19 12:43:24.000 262 33862.33 264.36 17108.26 88888.00 2019-09-19 12:43:25.000 262 33862.37 264.36 17108.25 37939.79 2019-09-19 12:43:26.000 262 33862.38 264.37 17108.24 88888.00 2019-09-19 12:43:27.000 262 33862.37 264.37 17108.24 88888.00 2019-09-19 12:43:28.000 262 33862.38 264.35 17108.22 88888.00 2019-09-19 12:43:29.000 262 33862.42 264.33 17108.26 88888.00 2019-09-19 12:43:30.000 262 33862.41 264.33 17108.25 37939.85 2019-09-19 12:43:31.000 262 33862.43 264.33 17108.25 88888.00 2019-09-19 12:43:32.000 262 33862.44 264.32 17108.26 88888.00 2019-09-19 12:43:33.000 262 33862.47 264.30 17108.27 88888.00 2019-09-19 12:43:34.000 262 33862.42 264.30 17108.29 88888.00 2019-09-19 12:43:35.000 262 33862.41 264.32 17108.26 37939.80 2019-09-19 12:43:36.000 262 33862.39 264.37 17108.30 88888.00 2019-09-19 12:43:37.000 262 33862.40 264.35 17108.28 88888.00 2019-09-19 12:43:38.000 262 33862.41 264.33 17108.29 88888.00 2019-09-19 12:43:39.000 262 33862.44 264.36 17108.28 88888.00 2019-09-19 12:43:40.000 262 33862.39 264.32 17108.27 37939.81 2019-09-19 12:43:41.000 262 33862.34 264.29 17108.22 88888.00 2019-09-19 12:43:42.000 262 33862.40 264.31 17108.26 88888.00 2019-09-19 12:43:43.000 262 33862.39 264.32 17108.27 88888.00 2019-09-19 12:43:44.000 262 33862.41 264.31 17108.29 88888.00 2019-09-19 12:43:45.000 262 33862.42 264.32 17108.27 37939.87 2019-09-19 12:43:46.000 262 33862.49 264.33 17108.32 88888.00 2019-09-19 12:43:47.000 262 33862.51 264.27 17108.32 88888.00 2019-09-19 12:43:48.000 262 33862.50 264.22 17108.24 88888.00 2019-09-19 12:43:49.000 262 33862.53 264.21 17108.24 88888.00 2019-09-19 12:43:50.000 262 33862.55 264.21 17108.22 37939.97 2019-09-19 12:43:51.000 262 33862.56 264.24 17108.22 88888.00 2019-09-19 12:43:52.000 262 33862.55 264.19 17108.24 88888.00 2019-09-19 12:43:53.000 262 33862.56 264.15 17108.23 88888.00 2019-09-19 12:43:54.000 262 33862.55 264.13 17108.26 88888.00 2019-09-19 12:43:55.000 262 33862.60 264.14 17108.29 37940.04 2019-09-19 12:43:56.000 262 33862.58 264.14 17108.27 88888.00 2019-09-19 12:43:57.000 262 33862.55 264.11 17108.28 88888.00 2019-09-19 12:43:58.000 262 33862.53 264.10 17108.25 88888.00 2019-09-19 12:43:59.000 262 33862.52 264.12 17108.27 88888.00 2019-09-19 12:44:00.000 262 33862.50 264.18 17108.24 37940.04 2019-09-19 12:44:01.000 262 33862.48 264.19 17108.22 88888.00 2019-09-19 12:44:02.000 262 33862.47 264.17 17108.26 88888.00 2019-09-19 12:44:03.000 262 33862.49 264.15 17108.29 88888.00 2019-09-19 12:44:04.000 262 33862.48 264.15 17108.29 88888.00 2019-09-19 12:44:05.000 262 33862.47 264.14 17108.29 37939.97 2019-09-19 12:44:06.000 262 33862.47 264.13 17108.26 88888.00 2019-09-19 12:44:07.000 262 33862.48 264.09 17108.27 88888.00 2019-09-19 12:44:08.000 262 33862.49 264.08 17108.25 88888.00 2019-09-19 12:44:09.000 262 33862.48 264.10 17108.26 88888.00 2019-09-19 12:44:10.000 262 33862.46 264.10 17108.25 37940.02 2019-09-19 12:44:11.000 262 33862.44 264.08 17108.23 88888.00 2019-09-19 12:44:12.000 262 33862.38 264.10 17108.26 88888.00 2019-09-19 12:44:13.000 262 33862.37 264.11 17108.24 88888.00 2019-09-19 12:44:14.000 262 33862.40 264.11 17108.27 88888.00 2019-09-19 12:44:15.000 262 33862.41 264.13 17108.28 37939.99 2019-09-19 12:44:16.000 262 33862.36 264.11 17108.29 88888.00 2019-09-19 12:44:17.000 262 33862.39 264.15 17108.34 88888.00 2019-09-19 12:44:18.000 262 33862.42 264.14 17108.34 88888.00 2019-09-19 12:44:19.000 262 33862.40 264.10 17108.34 88888.00 2019-09-19 12:44:20.000 262 33862.40 264.12 17108.34 37939.88 2019-09-19 12:44:21.000 262 33862.38 264.10 17108.32 88888.00 2019-09-19 12:44:22.000 262 33862.41 264.09 17108.35 88888.00 2019-09-19 12:44:23.000 262 33862.44 264.03 17108.35 88888.00 2019-09-19 12:44:24.000 262 33862.44 264.02 17108.35 88888.00 2019-09-19 12:44:25.000 262 33862.44 264.03 17108.35 37939.94 2019-09-19 12:44:26.000 262 33862.47 264.02 17108.34 88888.00 2019-09-19 12:44:27.000 262 33862.48 264.02 17108.36 88888.00 2019-09-19 12:44:28.000 262 33862.46 264.05 17108.37 88888.00 2019-09-19 12:44:29.000 262 33862.44 264.06 17108.37 88888.00 2019-09-19 12:44:30.000 262 33862.45 264.03 17108.38 37940.04 2019-09-19 12:44:31.000 262 33862.45 264.06 17108.38 88888.00 2019-09-19 12:44:32.000 262 33862.39 264.07 17108.38 88888.00 2019-09-19 12:44:33.000 262 33862.37 264.06 17108.33 88888.00 2019-09-19 12:44:34.000 262 33862.42 264.00 17108.34 88888.00 2019-09-19 12:44:35.000 262 33862.42 264.05 17108.35 37939.97 2019-09-19 12:44:36.000 262 33862.41 264.05 17108.31 88888.00 2019-09-19 12:44:37.000 262 33862.41 264.02 17108.27 88888.00 2019-09-19 12:44:38.000 262 33862.41 264.02 17108.32 88888.00 2019-09-19 12:44:39.000 262 33862.44 264.07 17108.30 88888.00 2019-09-19 12:44:40.000 262 33862.45 264.07 17108.27 37939.97 2019-09-19 12:44:41.000 262 33862.48 264.04 17108.28 88888.00 2019-09-19 12:44:42.000 262 33862.48 264.04 17108.27 88888.00 2019-09-19 12:44:43.000 262 33862.46 264.05 17108.27 88888.00 2019-09-19 12:44:44.000 262 33862.45 264.05 17108.30 88888.00 2019-09-19 12:44:45.000 262 33862.46 264.04 17108.32 37940.04 2019-09-19 12:44:46.000 262 33862.44 264.05 17108.31 88888.00 2019-09-19 12:44:47.000 262 33862.44 264.07 17108.32 88888.00 2019-09-19 12:44:48.000 262 33862.49 264.06 17108.33 88888.00 2019-09-19 12:44:49.000 262 33862.48 264.02 17108.35 88888.00 2019-09-19 12:44:50.000 262 33862.47 263.99 17108.38 37940.07 2019-09-19 12:44:51.000 262 33862.46 263.99 17108.40 88888.00 2019-09-19 12:44:52.000 262 33862.43 263.97 17108.38 88888.00 2019-09-19 12:44:53.000 262 33862.45 263.96 17108.37 88888.00 2019-09-19 12:44:54.000 262 33862.45 264.01 17108.33 88888.00 2019-09-19 12:44:55.000 262 33862.43 263.98 17108.33 37940.05 2019-09-19 12:44:56.000 262 33862.45 263.94 17108.35 88888.00 2019-09-19 12:44:57.000 262 33862.42 263.97 17108.37 88888.00 2019-09-19 12:44:58.000 262 33862.41 264.01 17108.37 88888.00 2019-09-19 12:44:59.000 262 33862.41 264.04 17108.38 88888.00 2019-09-19 12:45:00.000 262 33862.34 264.02 17108.40 37940.10 2019-09-19 12:45:01.000 262 33862.32 264.01 17108.40 88888.00 2019-09-19 12:45:02.000 262 33862.31 264.00 17108.41 88888.00 2019-09-19 12:45:03.000 262 33862.31 264.01 17108.41 88888.00 2019-09-19 12:45:04.000 262 33862.31 263.98 17108.44 88888.00 2019-09-19 12:45:05.000 262 33862.27 263.97 17108.48 37940.00 2019-09-19 12:45:06.000 262 33862.26 263.96 17108.48 88888.00 2019-09-19 12:45:07.000 262 33862.30 263.95 17108.44 88888.00 2019-09-19 12:45:08.000 262 33862.29 263.92 17108.41 88888.00 2019-09-19 12:45:09.000 262 33862.27 263.95 17108.43 88888.00 2019-09-19 12:45:10.000 262 33862.27 263.95 17108.41 37939.82 2019-09-19 12:45:11.000 262 33862.26 263.95 17108.42 88888.00 2019-09-19 12:45:12.000 262 33862.24 263.94 17108.39 88888.00 2019-09-19 12:45:13.000 262 33862.25 263.91 17108.41 88888.00 2019-09-19 12:45:14.000 262 33862.23 263.89 17108.44 88888.00 2019-09-19 12:45:15.000 262 33862.25 263.89 17108.45 37939.86 2019-09-19 12:45:16.000 262 33862.28 263.90 17108.44 88888.00 2019-09-19 12:45:17.000 262 33862.24 263.91 17108.43 88888.00 2019-09-19 12:45:18.000 262 33862.25 263.88 17108.43 88888.00 2019-09-19 12:45:19.000 262 33862.26 263.88 17108.44 88888.00 2019-09-19 12:45:20.000 262 33862.25 263.90 17108.48 37939.89 2019-09-19 12:45:21.000 262 33862.22 263.89 17108.47 88888.00 2019-09-19 12:45:22.000 262 33862.21 263.89 17108.47 88888.00 2019-09-19 12:45:23.000 262 33862.23 263.88 17108.49 88888.00 2019-09-19 12:45:24.000 262 33862.23 263.88 17108.49 88888.00 2019-09-19 12:45:25.000 262 33862.20 263.91 17108.48 37939.83 2019-09-19 12:45:26.000 262 33862.19 263.89 17108.48 88888.00 2019-09-19 12:45:27.000 262 33862.18 263.88 17108.48 88888.00 2019-09-19 12:45:28.000 262 33862.19 263.89 17108.43 88888.00 2019-09-19 12:45:29.000 262 33862.17 263.94 17108.42 88888.00 2019-09-19 12:45:30.000 262 33862.16 263.94 17108.44 37939.88 2019-09-19 12:45:31.000 262 33862.18 263.96 17108.45 88888.00 2019-09-19 12:45:32.000 262 33862.22 263.94 17108.47 88888.00 2019-09-19 12:45:33.000 262 33862.23 263.90 17108.47 88888.00 2019-09-19 12:45:34.000 262 33862.22 263.89 17108.45 88888.00 2019-09-19 12:45:35.000 262 33862.20 263.90 17108.46 37939.83 2019-09-19 12:45:36.000 262 33862.17 263.90 17108.47 88888.00 2019-09-19 12:45:37.000 262 33862.18 263.89 17108.48 88888.00 2019-09-19 12:45:38.000 262 33862.15 263.90 17108.45 88888.00 2019-09-19 12:45:39.000 262 33862.16 263.97 17108.45 88888.00 2019-09-19 12:45:40.000 262 33862.20 263.97 17108.41 37939.83 2019-09-19 12:45:41.000 262 33862.21 263.95 17108.40 88888.00 2019-09-19 12:45:42.000 262 33862.20 263.93 17108.45 88888.00 2019-09-19 12:45:43.000 262 33862.24 263.95 17108.50 88888.00 2019-09-19 12:45:44.000 262 33862.22 263.96 17108.52 88888.00 2019-09-19 12:45:45.000 262 33862.24 263.93 17108.48 37939.94 2019-09-19 12:45:46.000 262 33862.26 263.93 17108.46 88888.00 2019-09-19 12:45:47.000 262 33862.24 263.94 17108.47 88888.00 2019-09-19 12:45:48.000 262 33862.23 263.92 17108.49 88888.00 2019-09-19 12:45:49.000 262 33862.23 263.95 17108.51 88888.00 2019-09-19 12:45:50.000 262 33862.22 263.93 17108.51 37939.86 2019-09-19 12:45:51.000 262 33862.21 263.96 17108.53 88888.00 2019-09-19 12:45:52.000 262 33862.25 264.00 17108.56 88888.00 2019-09-19 12:45:53.000 262 33862.25 263.98 17108.53 88888.00 2019-09-19 12:45:54.000 262 33862.18 263.89 17108.51 88888.00 2019-09-19 12:45:55.000 262 33862.22 263.90 17108.50 37939.92 2019-09-19 12:45:56.000 262 33862.22 263.88 17108.53 88888.00 2019-09-19 12:45:57.000 262 33862.24 263.87 17108.50 88888.00 2019-09-19 12:45:58.000 262 33862.26 263.89 17108.47 88888.00 2019-09-19 12:45:59.000 262 33862.24 263.92 17108.51 88888.00 2019-09-19 12:46:00.000 262 33862.24 263.90 17108.51 37939.94 2019-09-19 12:46:01.000 262 33862.23 263.90 17108.52 88888.00 2019-09-19 12:46:02.000 262 33862.25 263.92 17108.52 88888.00 2019-09-19 12:46:03.000 262 33862.27 263.86 17108.54 88888.00 2019-09-19 12:46:04.000 262 33862.27 263.85 17108.53 88888.00 2019-09-19 12:46:05.000 262 33862.30 263.87 17108.51 37939.84 2019-09-19 12:46:06.000 262 33862.30 263.89 17108.54 88888.00 2019-09-19 12:46:07.000 262 33862.28 263.85 17108.53 88888.00 2019-09-19 12:46:08.000 262 33862.25 263.82 17108.52 88888.00 2019-09-19 12:46:09.000 262 33862.28 263.84 17108.55 88888.00 2019-09-19 12:46:10.000 262 33862.32 263.81 17108.58 37939.88 2019-09-19 12:46:11.000 262 33862.31 263.78 17108.54 88888.00 2019-09-19 12:46:12.000 262 33862.26 263.80 17108.51 88888.00 2019-09-19 12:46:13.000 262 33862.27 263.80 17108.51 88888.00 2019-09-19 12:46:14.000 262 33862.27 263.80 17108.55 88888.00 2019-09-19 12:46:15.000 262 33862.28 263.83 17108.59 37940.01 2019-09-19 12:46:16.000 262 33862.24 263.81 17108.58 88888.00 2019-09-19 12:46:17.000 262 33862.25 263.82 17108.56 88888.00 2019-09-19 12:46:18.000 262 33862.23 263.82 17108.57 88888.00 2019-09-19 12:46:19.000 262 33862.19 263.84 17108.57 88888.00 2019-09-19 12:46:20.000 262 33862.18 263.82 17108.56 37939.96 2019-09-19 12:46:21.000 262 33862.23 263.84 17108.57 88888.00 2019-09-19 12:46:22.000 262 33862.20 263.86 17108.54 88888.00 2019-09-19 12:46:23.000 262 33862.19 263.84 17108.54 88888.00 2019-09-19 12:46:24.000 262 33862.19 263.86 17108.57 88888.00 2019-09-19 12:46:25.000 262 33862.19 263.85 17108.53 37939.96 2019-09-19 12:46:26.000 262 33862.20 263.84 17108.54 88888.00 2019-09-19 12:46:27.000 262 33862.24 263.87 17108.57 88888.00 2019-09-19 12:46:28.000 262 33862.23 263.86 17108.54 88888.00 2019-09-19 12:46:29.000 262 33862.21 263.85 17108.53 88888.00 2019-09-19 12:46:30.000 262 33862.23 263.88 17108.54 37939.92 2019-09-19 12:46:31.000 262 33862.17 263.91 17108.52 88888.00 2019-09-19 12:46:32.000 262 33862.12 263.94 17108.51 88888.00 2019-09-19 12:46:33.000 262 33862.15 263.99 17108.53 88888.00 2019-09-19 12:46:34.000 262 33862.19 264.00 17108.52 88888.00 2019-09-19 12:46:35.000 262 33862.22 264.01 17108.52 37939.91 2019-09-19 12:46:36.000 262 33862.19 264.00 17108.55 88888.00 2019-09-19 12:46:37.000 262 33862.18 263.95 17108.53 88888.00 2019-09-19 12:46:38.000 262 33862.19 263.94 17108.49 88888.00 2019-09-19 12:46:39.000 262 33862.19 263.98 17108.52 88888.00 2019-09-19 12:46:40.000 262 33862.17 264.01 17108.52 37939.88 2019-09-19 12:46:41.000 262 33862.18 264.05 17108.54 88888.00 2019-09-19 12:46:42.000 262 33862.18 264.04 17108.54 88888.00 2019-09-19 12:46:43.000 262 33862.16 264.05 17108.52 88888.00 2019-09-19 12:46:44.000 262 33862.17 264.03 17108.53 88888.00 2019-09-19 12:46:45.000 262 33862.16 264.04 17108.54 37939.95 2019-09-19 12:46:46.000 262 33862.14 264.02 17108.50 88888.00 2019-09-19 12:46:47.000 262 33862.17 264.00 17108.52 88888.00 2019-09-19 12:46:48.000 262 33862.17 264.01 17108.53 88888.00 2019-09-19 12:46:49.000 262 33862.16 264.04 17108.55 88888.00 2019-09-19 12:46:50.000 262 33862.12 264.01 17108.54 37939.84 2019-09-19 12:46:51.000 262 33862.07 263.99 17108.51 88888.00 2019-09-19 12:46:52.000 262 33862.04 263.99 17108.51 88888.00 2019-09-19 12:46:53.000 262 33862.03 264.02 17108.54 88888.00 2019-09-19 12:46:54.000 262 33862.04 264.01 17108.53 88888.00 2019-09-19 12:46:55.000 262 33862.07 263.99 17108.50 37939.72 2019-09-19 12:46:56.000 262 33862.05 263.95 17108.49 88888.00 2019-09-19 12:46:57.000 262 33862.04 263.93 17108.52 88888.00 2019-09-19 12:46:58.000 262 33862.03 263.94 17108.50 88888.00 2019-09-19 12:46:59.000 262 33862.01 263.89 17108.50 88888.00 2019-09-19 12:47:00.000 262 33862.01 263.90 17108.52 37939.75 2019-09-19 12:47:01.000 262 33861.98 263.86 17108.53 88888.00 2019-09-19 12:47:02.000 262 33861.98 263.80 17108.50 88888.00 2019-09-19 12:47:03.000 262 33861.95 263.81 17108.54 88888.00 2019-09-19 12:47:04.000 262 33861.95 263.82 17108.57 88888.00 2019-09-19 12:47:05.000 262 33861.96 263.83 17108.58 37939.73 2019-09-19 12:47:06.000 262 33861.94 263.80 17108.58 88888.00 2019-09-19 12:47:07.000 262 33861.97 263.76 17108.60 88888.00 2019-09-19 12:47:08.000 262 33861.96 263.77 17108.60 88888.00 2019-09-19 12:47:09.000 262 33861.94 263.77 17108.58 88888.00 2019-09-19 12:47:10.000 262 33861.95 263.76 17108.59 37939.76 2019-09-19 12:47:11.000 262 33861.95 263.75 17108.55 88888.00 2019-09-19 12:47:12.000 262 33861.94 263.76 17108.57 88888.00 2019-09-19 12:47:13.000 262 33861.87 263.76 17108.59 88888.00 2019-09-19 12:47:14.000 262 33861.85 263.75 17108.61 88888.00 2019-09-19 12:47:15.000 262 33861.88 263.76 17108.63 37939.62 2019-09-19 12:47:16.000 262 33861.89 263.77 17108.63 88888.00 2019-09-19 12:47:17.000 262 33861.86 263.77 17108.65 88888.00 2019-09-19 12:47:18.000 262 33861.86 263.76 17108.64 88888.00 2019-09-19 12:47:19.000 262 33861.86 263.76 17108.64 88888.00 2019-09-19 12:47:20.000 262 33861.84 263.77 17108.63 37939.62 2019-09-19 12:47:21.000 262 33861.83 263.81 17108.67 88888.00 2019-09-19 12:47:22.000 262 33861.84 263.83 17108.67 88888.00 2019-09-19 12:47:23.000 262 33861.81 263.86 17108.63 88888.00 2019-09-19 12:47:24.000 262 33861.74 263.87 17108.61 88888.00 2019-09-19 12:47:25.000 262 33861.75 263.83 17108.60 37939.55 2019-09-19 12:47:26.000 262 33861.75 263.85 17108.59 88888.00 2019-09-19 12:47:27.000 262 33861.71 263.93 17108.59 88888.00 2019-09-19 12:47:28.000 262 33861.69 263.98 17108.62 88888.00 2019-09-19 12:47:29.000 262 33861.67 263.97 17108.60 88888.00 2019-09-19 12:47:30.000 262 33861.65 263.99 17108.58 37939.52 2019-09-19 12:47:31.000 262 33861.64 264.00 17108.57 88888.00 2019-09-19 12:47:32.000 262 33861.56 264.01 17108.58 88888.00 2019-09-19 12:47:33.000 262 33861.55 264.05 17108.55 88888.00 2019-09-19 12:47:34.000 262 33861.58 264.07 17108.57 88888.00 2019-09-19 12:47:35.000 262 33861.59 264.09 17108.58 37939.42 2019-09-19 12:47:36.000 262 33861.58 264.09 17108.55 88888.00 2019-09-19 12:47:37.000 262 33861.61 264.12 17108.56 88888.00 2019-09-19 12:47:38.000 262 33861.58 264.15 17108.54 88888.00 2019-09-19 12:47:39.000 262 33861.61 264.19 17108.60 88888.00 2019-09-19 12:47:40.000 262 33861.65 264.17 17108.59 37939.38 2019-09-19 12:47:41.000 262 33861.67 264.17 17108.61 88888.00 2019-09-19 12:47:42.000 262 33861.71 264.21 17108.62 88888.00 2019-09-19 12:47:43.000 262 33861.74 264.20 17108.61 88888.00 2019-09-19 12:47:44.000 262 33861.77 264.19 17108.60 88888.00 2019-09-19 12:47:45.000 262 33861.78 264.22 17108.61 37939.56 2019-09-19 12:47:46.000 262 33861.81 264.20 17108.62 88888.00 2019-09-19 12:47:47.000 262 33861.79 264.19 17108.62 88888.00 2019-09-19 12:47:48.000 262 33861.79 264.14 17108.62 88888.00 2019-09-19 12:47:49.000 262 33861.78 264.16 17108.61 88888.00 2019-09-19 12:47:50.000 262 33861.83 264.16 17108.64 37939.55 2019-09-19 12:47:51.000 262 33861.91 264.14 17108.66 88888.00 2019-09-19 12:47:52.000 262 33861.92 264.13 17108.67 88888.00 2019-09-19 12:47:53.000 262 33861.90 264.09 17108.66 88888.00 2019-09-19 12:47:54.000 262 33861.93 264.12 17108.65 88888.00 2019-09-19 12:47:55.000 262 33861.95 264.09 17108.63 37939.69 2019-09-19 12:47:56.000 262 33861.96 264.07 17108.64 88888.00 2019-09-19 12:47:57.000 262 33861.98 264.05 17108.61 88888.00 2019-09-19 12:47:58.000 262 33861.96 264.01 17108.61 88888.00 2019-09-19 12:47:59.000 262 33861.97 264.03 17108.65 88888.00 2019-09-19 12:48:00.000 262 33861.98 264.02 17108.65 37939.84 2019-09-19 12:48:01.000 262 33862.03 263.98 17108.60 88888.00 2019-09-19 12:48:02.000 262 33862.02 263.95 17108.58 88888.00 2019-09-19 12:48:03.000 262 33861.97 263.93 17108.60 88888.00 2019-09-19 12:48:04.000 262 33861.93 263.92 17108.63 88888.00 2019-09-19 12:48:05.000 262 33861.94 263.88 17108.57 37939.79 2019-09-19 12:48:06.000 262 33861.90 263.89 17108.60 88888.00 2019-09-19 12:48:07.000 262 33861.84 263.85 17108.63 88888.00 2019-09-19 12:48:08.000 262 33861.84 263.80 17108.56 88888.00 2019-09-19 12:48:09.000 262 33861.85 263.82 17108.60 88888.00 2019-09-19 12:48:10.000 262 33861.81 263.85 17108.64 37939.70 2019-09-19 12:48:11.000 262 33861.78 263.84 17108.62 88888.00 2019-09-19 12:48:12.000 262 33861.75 263.82 17108.58 88888.00 2019-09-19 12:48:13.000 262 33861.71 263.84 17108.64 88888.00 2019-09-19 12:48:14.000 262 33861.65 263.83 17108.63 88888.00 2019-09-19 12:48:15.000 262 33861.66 263.87 17108.62 37939.58 2019-09-19 12:48:16.000 262 33861.66 263.84 17108.64 88888.00 2019-09-19 12:48:17.000 262 33861.66 263.85 17108.64 88888.00 2019-09-19 12:48:18.000 262 33861.60 263.88 17108.63 88888.00 2019-09-19 12:48:19.000 262 33861.59 263.90 17108.60 88888.00 2019-09-19 12:48:20.000 262 33861.57 263.89 17108.64 37939.41 2019-09-19 12:48:21.000 262 33861.55 263.90 17108.66 88888.00 2019-09-19 12:48:22.000 262 33861.53 263.93 17108.69 88888.00 2019-09-19 12:48:23.000 262 33861.53 263.96 17108.70 88888.00 2019-09-19 12:48:24.000 262 33861.51 264.01 17108.72 88888.00 2019-09-19 12:48:25.000 262 33861.52 264.06 17108.67 37939.46 2019-09-19 12:48:26.000 262 33861.50 264.08 17108.62 88888.00 2019-09-19 12:48:27.000 262 33861.53 264.05 17108.64 88888.00 2019-09-19 12:48:28.000 262 33861.52 264.04 17108.67 88888.00 2019-09-19 12:48:29.000 262 33861.50 264.05 17108.67 88888.00 2019-09-19 12:48:30.000 262 33861.46 264.04 17108.66 37939.45 2019-09-19 12:48:31.000 262 33861.46 264.04 17108.64 88888.00 2019-09-19 12:48:32.000 262 33861.49 264.04 17108.64 88888.00 2019-09-19 12:48:33.000 262 33861.54 264.01 17108.62 88888.00 2019-09-19 12:48:34.000 262 33861.52 264.03 17108.67 88888.00 2019-09-19 12:48:35.000 262 33861.53 264.04 17108.67 37939.38 2019-09-19 12:48:36.000 262 33861.50 264.04 17108.68 88888.00 2019-09-19 12:48:37.000 262 33861.48 264.03 17108.65 88888.00 2019-09-19 12:48:38.000 262 33861.51 264.01 17108.63 88888.00 2019-09-19 12:48:39.000 262 33861.52 264.02 17108.66 88888.00 2019-09-19 12:48:40.000 262 33861.53 264.00 17108.68 37939.40 2019-09-19 12:48:41.000 262 33861.55 264.00 17108.70 88888.00 2019-09-19 12:48:42.000 262 33861.53 264.00 17108.72 88888.00 2019-09-19 12:48:43.000 262 33861.58 263.99 17108.71 88888.00 2019-09-19 12:48:44.000 262 33861.64 264.01 17108.66 88888.00 2019-09-19 12:48:45.000 262 33861.71 264.05 17108.66 37939.42 2019-09-19 12:48:46.000 262 33861.72 264.02 17108.68 88888.00 2019-09-19 12:48:47.000 262 33861.71 264.05 17108.69 88888.00 2019-09-19 12:48:48.000 262 33861.71 264.10 17108.69 88888.00 2019-09-19 12:48:49.000 262 33861.75 264.10 17108.69 88888.00 2019-09-19 12:48:50.000 262 33861.75 264.10 17108.72 37939.54 2019-09-19 12:48:51.000 262 33861.77 264.11 17108.71 88888.00 2019-09-19 12:48:52.000 262 33861.79 264.10 17108.71 88888.00 2019-09-19 12:48:53.000 262 33861.80 264.11 17108.72 88888.00 2019-09-19 12:48:54.000 262 33861.86 264.10 17108.73 88888.00 2019-09-19 12:48:55.000 262 33861.86 264.09 17108.74 37939.70 2019-09-19 12:48:56.000 262 33861.87 264.07 17108.69 88888.00 2019-09-19 12:48:57.000 262 33861.85 264.08 17108.69 88888.00 2019-09-19 12:48:58.000 262 33861.83 264.05 17108.66 88888.00 2019-09-19 12:48:59.000 262 33861.83 264.01 17108.65 88888.00 2019-09-19 12:49:00.000 262 33861.84 263.99 17108.67 37939.66 2019-09-19 12:49:01.000 262 33861.82 263.99 17108.70 88888.00 2019-09-19 12:49:02.000 262 33861.79 264.00 17108.68 88888.00 2019-09-19 12:49:03.000 262 33861.83 264.01 17108.66 88888.00 2019-09-19 12:49:04.000 262 33861.83 264.03 17108.71 88888.00 2019-09-19 12:49:05.000 262 33861.84 264.00 17108.72 37939.72 2019-09-19 12:49:06.000 262 33861.80 264.02 17108.72 88888.00 2019-09-19 12:49:07.000 262 33861.74 263.99 17108.67 88888.00 2019-09-19 12:49:08.000 262 33861.75 263.96 17108.70 88888.00 2019-09-19 12:49:09.000 262 33861.70 263.95 17108.72 88888.00 2019-09-19 12:49:10.000 262 33861.70 263.98 17108.69 37939.62 2019-09-19 12:49:11.000 262 33861.66 263.98 17108.67 88888.00 2019-09-19 12:49:12.000 262 33861.65 263.97 17108.69 88888.00 2019-09-19 12:49:13.000 262 33861.65 263.92 17108.72 88888.00 2019-09-19 12:49:14.000 262 33861.67 263.89 17108.73 88888.00 2019-09-19 12:49:15.000 262 33861.62 263.89 17108.76 37939.47 2019-09-19 12:49:16.000 262 33861.61 263.91 17108.80 88888.00 2019-09-19 12:49:17.000 262 33861.59 263.91 17108.80 88888.00 2019-09-19 12:49:18.000 262 33861.56 263.92 17108.74 88888.00 2019-09-19 12:49:19.000 262 33861.51 263.92 17108.76 88888.00 2019-09-19 12:49:20.000 262 33861.49 263.95 17108.73 37939.43 2019-09-19 12:49:21.000 262 33861.46 263.97 17108.72 88888.00 2019-09-19 12:49:22.000 262 33861.47 263.95 17108.73 88888.00 2019-09-19 12:49:23.000 262 33861.42 263.96 17108.70 88888.00 2019-09-19 12:49:24.000 262 33861.41 263.89 17108.65 88888.00 2019-09-19 12:49:25.000 262 33861.37 263.87 17108.72 37939.34 2019-09-19 12:49:26.000 262 33861.37 263.88 17108.74 88888.00 2019-09-19 12:49:27.000 262 33861.34 263.93 17108.74 88888.00 2019-09-19 12:49:28.000 262 33861.35 263.93 17108.71 88888.00 2019-09-19 12:49:29.000 262 33861.36 263.93 17108.72 88888.00 2019-09-19 12:49:30.000 262 33861.37 263.95 17108.73 37939.33 2019-09-19 12:49:31.000 262 33861.36 263.94 17108.71 88888.00 2019-09-19 12:49:32.000 262 33861.34 263.92 17108.72 88888.00 2019-09-19 12:49:33.000 262 33861.36 263.86 17108.73 88888.00 2019-09-19 12:49:34.000 262 33861.36 263.87 17108.71 88888.00 2019-09-19 12:49:35.000 262 33861.31 263.91 17108.71 37939.24 2019-09-19 12:49:36.000 262 33861.29 263.90 17108.76 88888.00 2019-09-19 12:49:37.000 262 33861.31 263.90 17108.75 88888.00 2019-09-19 12:49:38.000 262 33861.31 263.88 17108.77 88888.00 2019-09-19 12:49:39.000 262 33861.34 263.88 17108.76 88888.00 2019-09-19 12:49:40.000 262 33861.31 263.90 17108.79 37939.19 2019-09-19 12:49:41.000 262 33861.31 263.90 17108.79 88888.00 2019-09-19 12:49:42.000 262 33861.29 263.91 17108.78 88888.00 2019-09-19 12:49:43.000 262 33861.28 263.89 17108.81 88888.00 2019-09-19 12:49:44.000 262 33861.27 263.95 17108.76 88888.00 2019-09-19 12:49:45.000 262 33861.33 263.98 17108.79 37939.18 2019-09-19 12:49:46.000 262 33861.37 263.95 17108.79 88888.00 2019-09-19 12:49:47.000 262 33861.38 263.97 17108.81 88888.00 2019-09-19 12:49:48.000 262 33861.33 263.96 17108.82 88888.00 2019-09-19 12:49:49.000 262 33861.28 263.97 17108.81 88888.00 2019-09-19 12:49:50.000 262 33861.29 263.97 17108.80 37939.27 2019-09-19 12:49:51.000 262 33861.33 264.00 17108.77 88888.00 2019-09-19 12:49:52.000 262 33861.35 263.99 17108.81 88888.00 2019-09-19 12:49:53.000 262 33861.36 264.05 17108.81 88888.00 2019-09-19 12:49:54.000 262 33861.38 264.08 17108.82 88888.00 2019-09-19 12:49:55.000 262 33861.39 264.10 17108.81 37939.34 2019-09-19 12:49:56.000 262 33861.40 264.12 17108.80 88888.00 2019-09-19 12:49:57.000 262 33861.42 264.16 17108.84 88888.00 2019-09-19 12:49:58.000 262 33861.44 264.18 17108.81 88888.00 2019-09-19 12:49:59.000 262 33861.45 264.14 17108.80 88888.00 2019-09-19 12:50:00.000 262 33861.43 264.17 17108.76 37939.37 2019-09-19 12:50:01.000 262 33861.43 264.19 17108.78 88888.00 2019-09-19 12:50:02.000 262 33861.47 264.23 17108.76 88888.00 2019-09-19 12:50:03.000 262 33861.47 264.23 17108.78 88888.00 2019-09-19 12:50:04.000 262 33861.48 264.23 17108.77 88888.00 2019-09-19 12:50:05.000 262 33861.49 264.18 17108.74 37939.45 2019-09-19 12:50:06.000 262 33861.45 264.14 17108.76 88888.00 2019-09-19 12:50:07.000 262 33861.42 264.15 17108.80 88888.00 2019-09-19 12:50:08.000 262 33861.44 264.12 17108.77 88888.00 2019-09-19 12:50:09.000 262 33861.43 264.15 17108.75 88888.00 2019-09-19 12:50:10.000 262 33861.48 264.11 17108.75 37939.38 2019-09-19 12:50:11.000 262 33861.51 264.12 17108.76 88888.00 2019-09-19 12:50:12.000 262 33861.50 264.08 17108.80 88888.00 2019-09-19 12:50:13.000 262 33861.49 264.09 17108.79 88888.00 2019-09-19 12:50:14.000 262 33861.52 264.10 17108.73 88888.00 2019-09-19 12:50:15.000 262 33861.53 264.11 17108.72 37939.38 2019-09-19 12:50:16.000 262 33861.55 264.08 17108.74 88888.00 2019-09-19 12:50:17.000 262 33861.51 264.08 17108.75 88888.00 2019-09-19 12:50:18.000 262 33861.48 264.09 17108.70 88888.00 2019-09-19 12:50:19.000 262 33861.53 264.13 17108.75 88888.00 2019-09-19 12:50:20.000 262 33861.52 264.10 17108.77 37939.39 2019-09-19 12:50:21.000 262 33861.51 264.07 17108.80 88888.00 2019-09-19 12:50:22.000 262 33861.50 264.09 17108.78 88888.00 2019-09-19 12:50:23.000 262 33861.50 264.06 17108.81 88888.00 2019-09-19 12:50:24.000 262 33861.49 264.03 17108.82 88888.00 2019-09-19 12:50:25.000 262 33861.48 264.03 17108.84 37939.44 2019-09-19 12:50:26.000 262 33861.45 264.04 17108.81 88888.00 2019-09-19 12:50:27.000 262 33861.41 264.02 17108.80 88888.00 2019-09-19 12:50:28.000 262 33861.45 263.99 17108.82 88888.00 2019-09-19 12:50:29.000 262 33861.46 263.99 17108.81 88888.00 2019-09-19 12:50:30.000 262 33861.42 263.96 17108.81 37939.41 2019-09-19 12:50:31.000 262 33861.42 263.96 17108.82 88888.00 2019-09-19 12:50:32.000 262 33861.40 263.97 17108.81 88888.00 2019-09-19 12:50:33.000 262 33861.37 263.96 17108.80 88888.00 2019-09-19 12:50:34.000 262 33861.37 263.95 17108.80 88888.00 2019-09-19 12:50:35.000 262 33861.36 263.99 17108.84 37939.38 2019-09-19 12:50:36.000 262 33861.36 263.99 17108.81 88888.00 2019-09-19 12:50:37.000 262 33861.39 263.99 17108.78 88888.00 2019-09-19 12:50:38.000 262 33861.36 263.99 17108.80 88888.00 2019-09-19 12:50:39.000 262 33861.35 264.01 17108.84 88888.00 2019-09-19 12:50:40.000 262 33861.29 264.01 17108.86 37939.31 2019-09-19 12:50:41.000 262 33861.28 264.06 17108.83 88888.00 2019-09-19 12:50:42.000 262 33861.28 264.06 17108.80 88888.00 2019-09-19 12:50:43.000 262 33861.27 264.05 17108.82 88888.00 2019-09-19 12:50:44.000 262 33861.27 264.08 17108.84 88888.00 2019-09-19 12:50:45.000 262 33861.24 264.10 17108.87 37939.28 2019-09-19 12:50:46.000 262 33861.20 264.09 17108.85 88888.00 2019-09-19 12:50:47.000 262 33861.17 264.08 17108.88 88888.00 2019-09-19 12:50:48.000 262 33861.16 264.08 17108.88 88888.00 2019-09-19 12:50:49.000 262 33861.15 264.13 17108.87 88888.00 2019-09-19 12:50:50.000 262 33861.12 264.16 17108.87 37939.12 2019-09-19 12:50:51.000 262 33861.13 264.17 17108.87 88888.00 2019-09-19 12:50:52.000 262 33861.11 264.15 17108.87 88888.00 2019-09-19 12:50:53.000 262 33861.12 264.18 17108.87 88888.00 2019-09-19 12:50:54.000 262 33861.11 264.15 17108.87 88888.00 2019-09-19 12:50:55.000 262 33861.10 264.16 17108.88 37939.11 2019-09-19 12:50:56.000 262 33861.10 264.13 17108.88 88888.00 2019-09-19 12:50:57.000 262 33861.15 264.18 17108.87 88888.00 2019-09-19 12:50:58.000 262 33861.15 264.25 17108.87 88888.00 2019-09-19 12:50:59.000 262 33861.14 264.24 17108.90 88888.00 2019-09-19 12:51:00.000 262 33861.12 264.23 17108.91 37939.15 2019-09-19 12:51:01.000 262 33861.19 264.21 17108.88 88888.00 2019-09-19 12:51:02.000 262 33861.18 264.16 17108.91 88888.00 2019-09-19 12:51:03.000 262 33861.15 264.17 17108.91 88888.00 2019-09-19 12:51:04.000 262 33861.15 264.18 17108.93 88888.00 2019-09-19 12:51:05.000 262 33861.19 264.19 17108.96 37939.20 2019-09-19 12:51:06.000 262 33861.18 264.19 17108.97 88888.00 2019-09-19 12:51:07.000 262 33861.24 264.15 17108.94 88888.00 2019-09-19 12:51:08.000 262 33861.25 264.14 17108.92 88888.00 2019-09-19 12:51:09.000 262 33861.24 264.11 17108.86 88888.00 2019-09-19 12:51:10.000 262 33861.29 264.08 17108.88 37939.23 2019-09-19 12:51:11.000 262 33861.27 264.05 17108.93 88888.00 2019-09-19 12:51:12.000 262 33861.25 264.03 17108.92 88888.00 2019-09-19 12:51:13.000 262 33861.24 264.05 17108.93 88888.00 2019-09-19 12:51:14.000 262 33861.28 264.07 17108.90 88888.00 2019-09-19 12:51:15.000 262 33861.26 264.08 17108.93 37939.33 2019-09-19 12:51:16.000 262 33861.27 264.04 17108.92 88888.00 2019-09-19 12:51:17.000 262 33861.26 264.01 17108.88 88888.00 2019-09-19 12:51:18.000 262 33861.24 263.98 17108.88 88888.00 2019-09-19 12:51:19.000 262 33861.27 263.97 17108.92 88888.00 2019-09-19 12:51:20.000 262 33861.27 263.97 17108.93 37939.26 2019-09-19 12:51:21.000 262 33861.22 264.01 17108.91 88888.00 2019-09-19 12:51:22.000 262 33861.19 264.03 17108.95 88888.00 2019-09-19 12:51:23.000 262 33861.16 264.03 17108.92 88888.00 2019-09-19 12:51:24.000 262 33861.16 264.00 17108.91 88888.00 2019-09-19 12:51:25.000 262 33861.14 263.95 17108.91 37939.22 2019-09-19 12:51:26.000 262 33861.06 263.99 17108.94 88888.00 2019-09-19 12:51:27.000 262 33860.99 263.97 17108.96 88888.00 2019-09-19 12:51:28.000 262 33861.00 263.97 17108.93 88888.00 2019-09-19 12:51:29.000 262 33861.00 263.98 17108.91 88888.00 2019-09-19 12:51:30.000 262 33861.00 263.96 17108.91 37939.07 2019-09-19 12:51:31.000 262 33860.98 263.95 17108.98 88888.00 2019-09-19 12:51:32.000 262 33860.94 263.95 17108.96 88888.00 2019-09-19 12:51:33.000 262 33860.84 263.95 17108.94 88888.00 2019-09-19 12:51:34.000 262 33860.86 263.98 17108.96 88888.00 2019-09-19 12:51:35.000 262 33860.89 263.99 17108.95 37938.98 2019-09-19 12:51:36.000 262 33860.87 263.95 17108.94 88888.00 2019-09-19 12:51:37.000 262 33860.81 263.94 17108.95 88888.00 2019-09-19 12:51:38.000 262 33860.84 264.00 17108.94 88888.00 2019-09-19 12:51:39.000 262 33860.82 263.98 17108.92 88888.00 2019-09-19 12:51:40.000 262 33860.82 264.00 17108.95 37938.85 2019-09-19 12:51:41.000 262 33860.81 263.98 17108.98 88888.00 2019-09-19 12:51:42.000 262 33860.82 264.02 17108.98 88888.00 2019-09-19 12:51:43.000 262 33860.82 264.04 17109.01 88888.00 2019-09-19 12:51:44.000 262 33860.81 264.09 17109.00 88888.00 2019-09-19 12:51:45.000 262 33860.82 264.09 17108.99 37938.85 2019-09-19 12:51:46.000 262 33860.80 264.09 17109.01 88888.00 2019-09-19 12:51:47.000 262 33860.79 264.11 17109.00 88888.00 2019-09-19 12:51:48.000 262 33860.82 264.17 17108.96 88888.00 2019-09-19 12:51:49.000 262 33860.82 264.18 17108.97 88888.00 2019-09-19 12:51:50.000 262 33860.83 264.21 17108.95 37938.91 2019-09-19 12:51:51.000 262 33860.86 264.25 17109.01 88888.00 2019-09-19 12:51:52.000 262 33860.89 264.26 17109.01 88888.00 2019-09-19 12:51:53.000 262 33860.86 264.28 17108.99 88888.00 2019-09-19 12:51:54.000 262 33860.91 264.29 17108.95 88888.00 2019-09-19 12:51:55.000 262 33860.96 264.29 17108.93 37938.87 2019-09-19 12:51:56.000 262 33860.95 264.29 17108.96 88888.00 2019-09-19 12:51:57.000 262 33860.96 264.33 17108.98 88888.00 2019-09-19 12:51:58.000 262 33860.98 264.32 17108.98 88888.00 2019-09-19 12:51:59.000 262 33861.03 264.33 17109.00 88888.00 2019-09-19 12:52:00.000 262 33861.04 264.35 17109.00 37939.01 2019-09-19 12:52:01.000 262 33861.05 264.36 17109.00 88888.00 2019-09-19 12:52:02.000 262 33861.10 264.36 17109.01 88888.00 2019-09-19 12:52:03.000 262 33861.15 264.37 17109.01 88888.00 2019-09-19 12:52:04.000 262 33861.17 264.35 17109.01 88888.00 2019-09-19 12:52:05.000 262 33861.18 264.37 17108.93 37939.16 2019-09-19 12:52:06.000 262 33861.14 264.38 17108.93 88888.00 2019-09-19 12:52:07.000 262 33861.11 264.36 17108.94 88888.00 2019-09-19 12:52:08.000 262 33861.10 264.38 17108.95 88888.00 2019-09-19 12:52:09.000 262 33861.11 264.35 17108.95 88888.00 2019-09-19 12:52:10.000 262 33861.08 264.37 17108.98 37939.15 2019-09-19 12:52:11.000 262 33861.06 264.38 17108.98 88888.00 2019-09-19 12:52:12.000 262 33861.05 264.37 17108.99 88888.00 2019-09-19 12:52:13.000 262 33861.03 264.37 17108.98 88888.00 2019-09-19 12:52:14.000 262 33861.05 264.38 17108.97 88888.00 2019-09-19 12:52:15.000 262 33861.00 264.36 17108.98 37939.17 2019-09-19 12:52:16.000 262 33860.94 264.33 17108.97 88888.00 2019-09-19 12:52:17.000 262 33860.89 264.31 17108.97 88888.00 2019-09-19 12:52:18.000 262 33860.86 264.28 17108.98 88888.00 2019-09-19 12:52:19.000 262 33860.85 264.28 17109.00 88888.00 2019-09-19 12:52:20.000 262 33860.82 264.27 17108.99 37939.01 2019-09-19 12:52:21.000 262 33860.80 264.27 17108.99 88888.00 2019-09-19 12:52:22.000 262 33860.77 264.30 17109.01 88888.00 2019-09-19 12:52:23.000 262 33860.78 264.31 17109.00 88888.00 2019-09-19 12:52:24.000 262 33860.75 264.32 17108.99 88888.00 2019-09-19 12:52:25.000 262 33860.68 264.30 17109.03 37938.86 2019-09-19 12:52:26.000 262 33860.64 264.30 17109.00 88888.00 2019-09-19 12:52:27.000 262 33860.64 264.33 17108.96 88888.00 2019-09-19 12:52:28.000 262 33860.61 264.30 17108.92 88888.00 2019-09-19 12:52:29.000 262 33860.56 264.30 17108.97 88888.00 2019-09-19 12:52:30.000 262 33860.58 264.32 17109.01 37938.75 2019-09-19 12:52:31.000 262 33860.60 264.32 17109.04 88888.00 2019-09-19 12:52:32.000 262 33860.58 264.33 17108.99 88888.00 2019-09-19 12:52:33.000 262 33860.57 264.32 17109.02 88888.00 2019-09-19 12:52:34.000 262 33860.59 264.33 17109.01 88888.00 2019-09-19 12:52:35.000 262 33860.63 264.32 17109.05 37938.61 2019-09-19 12:52:36.000 262 33860.59 264.33 17109.03 88888.00 2019-09-19 12:52:37.000 262 33860.61 264.34 17109.06 88888.00 2019-09-19 12:52:38.000 262 33860.62 264.38 17109.06 88888.00 2019-09-19 12:52:39.000 262 33860.63 264.42 17109.06 88888.00 2019-09-19 12:52:40.000 262 33860.66 264.42 17109.09 37938.70 2019-09-19 12:52:41.000 262 33860.68 264.45 17109.07 88888.00 2019-09-19 12:52:42.000 262 33860.73 264.42 17109.06 88888.00 2019-09-19 12:52:43.000 262 33860.68 264.45 17109.07 88888.00 2019-09-19 12:52:44.000 262 33860.66 264.45 17109.09 88888.00 2019-09-19 12:52:45.000 262 33860.64 264.46 17109.09 37938.69 2019-09-19 12:52:46.000 262 33860.67 264.42 17109.03 88888.00 2019-09-19 12:52:47.000 262 33860.68 264.43 17109.02 88888.00 2019-09-19 12:52:48.000 262 33860.66 264.44 17109.03 88888.00 2019-09-19 12:52:49.000 262 33860.64 264.45 17109.05 88888.00 2019-09-19 12:52:50.000 262 33860.70 264.44 17109.03 37938.81 2019-09-19 12:52:51.000 262 33860.77 264.45 17109.01 88888.00 2019-09-19 12:52:52.000 262 33860.75 264.46 17109.06 88888.00 2019-09-19 12:52:53.000 262 33860.74 264.48 17109.04 88888.00 2019-09-19 12:52:54.000 262 33860.78 264.53 17109.07 88888.00 2019-09-19 12:52:55.000 262 33860.76 264.55 17109.06 37938.90 2019-09-19 12:52:56.000 262 33860.79 264.55 17109.08 88888.00 2019-09-19 12:52:57.000 262 33860.80 264.57 17109.07 88888.00 2019-09-19 12:52:58.000 262 33860.78 264.57 17109.04 88888.00 2019-09-19 12:52:59.000 262 33860.82 264.59 17109.01 88888.00 2019-09-19 12:53:00.000 262 33860.83 264.60 17109.02 37938.86 2019-09-19 12:53:01.000 262 33860.83 264.59 17109.05 88888.00 2019-09-19 12:53:02.000 262 33860.83 264.59 17109.07 88888.00 2019-09-19 12:53:03.000 262 33860.88 264.58 17109.03 88888.00 2019-09-19 12:53:04.000 262 33860.85 264.57 17109.04 88888.00 2019-09-19 12:53:05.000 262 33860.82 264.60 17109.04 37938.90 2019-09-19 12:53:06.000 262 33860.85 264.58 17109.04 88888.00 2019-09-19 12:53:07.000 262 33860.85 264.59 17109.07 88888.00 2019-09-19 12:53:08.000 262 33860.82 264.60 17109.09 88888.00 2019-09-19 12:53:09.000 262 33860.81 264.60 17109.06 88888.00 2019-09-19 12:53:10.000 262 33860.82 264.63 17109.08 37938.99 2019-09-19 12:53:11.000 262 33860.84 264.60 17109.08 88888.00 2019-09-19 12:53:12.000 262 33860.84 264.57 17109.03 88888.00 2019-09-19 12:53:13.000 262 33860.84 264.56 17109.05 88888.00 2019-09-19 12:53:14.000 262 33860.84 264.54 17109.06 88888.00 2019-09-19 12:53:15.000 262 33860.87 264.52 17109.09 37938.87 2019-09-19 12:53:16.000 262 33860.83 264.48 17109.07 88888.00 2019-09-19 12:53:17.000 262 33860.80 264.49 17109.04 88888.00 2019-09-19 12:53:18.000 262 33860.79 264.50 17109.06 88888.00 2019-09-19 12:53:19.000 262 33860.79 264.48 17109.06 88888.00 2019-09-19 12:53:20.000 262 33860.79 264.47 17109.10 37938.85 2019-09-19 12:53:21.000 262 33860.79 264.50 17109.09 88888.00 2019-09-19 12:53:22.000 262 33860.76 264.46 17109.08 88888.00 2019-09-19 12:53:23.000 262 33860.77 264.43 17109.11 88888.00 2019-09-19 12:53:24.000 262 33860.76 264.42 17109.11 88888.00 2019-09-19 12:53:25.000 262 33860.82 264.41 17109.09 37938.88 2019-09-19 12:53:26.000 262 33860.81 264.44 17109.04 88888.00 2019-09-19 12:53:27.000 262 33860.80 264.40 17109.06 88888.00 2019-09-19 12:53:28.000 262 33860.85 264.37 17109.08 88888.00 2019-09-19 12:53:29.000 262 33860.86 264.37 17109.10 88888.00 2019-09-19 12:53:30.000 262 33860.87 264.38 17109.10 37938.84 2019-09-19 12:53:31.000 262 33860.90 264.38 17109.12 88888.00 2019-09-19 12:53:32.000 262 33860.92 264.35 17109.07 88888.00 2019-09-19 12:53:33.000 262 33860.89 264.36 17109.05 88888.00 2019-09-19 12:53:34.000 262 33860.93 264.36 17109.08 88888.00 2019-09-19 12:53:35.000 262 33860.96 264.36 17109.10 37938.97 2019-09-19 12:53:36.000 262 33860.96 264.35 17109.10 88888.00 2019-09-19 12:53:37.000 262 33860.96 264.34 17109.13 88888.00 2019-09-19 12:53:38.000 262 33861.00 264.37 17109.11 88888.00 2019-09-19 12:53:39.000 262 33861.03 264.36 17109.13 88888.00 2019-09-19 12:53:40.000 262 33861.01 264.36 17109.15 37939.07 2019-09-19 12:53:41.000 262 33861.04 264.35 17109.12 88888.00 2019-09-19 12:53:42.000 262 33861.04 264.36 17109.10 88888.00 2019-09-19 12:53:43.000 262 33861.03 264.37 17109.14 88888.00 2019-09-19 12:53:44.000 262 33861.00 264.37 17109.12 88888.00 2019-09-19 12:53:45.000 262 33861.01 264.37 17109.12 37939.06 2019-09-19 12:53:46.000 262 33860.98 264.37 17109.13 88888.00 2019-09-19 12:53:47.000 262 33860.93 264.38 17109.12 88888.00 2019-09-19 12:53:48.000 262 33860.92 264.37 17109.10 88888.00 2019-09-19 12:53:49.000 262 33860.99 264.37 17109.06 88888.00 2019-09-19 12:53:50.000 262 33860.94 264.36 17109.11 37939.02 2019-09-19 12:53:51.000 262 33860.94 264.37 17109.14 88888.00 2019-09-19 12:53:52.000 262 33860.93 264.30 17109.11 88888.00 2019-09-19 12:53:53.000 262 33860.91 264.31 17109.12 88888.00 2019-09-19 12:53:54.000 262 33860.88 264.31 17109.12 88888.00 2019-09-19 12:53:55.000 262 33860.87 264.31 17109.11 37938.97 2019-09-19 12:53:56.000 262 33860.88 264.35 17109.14 88888.00 2019-09-19 12:53:57.000 262 33860.87 264.35 17109.16 88888.00 2019-09-19 12:53:58.000 262 33860.86 264.33 17109.16 88888.00 2019-09-19 12:53:59.000 262 33860.81 264.36 17109.11 88888.00 2019-09-19 12:54:00.000 262 33860.79 264.37 17109.13 37938.93 2019-09-19 12:54:01.000 262 33860.74 264.37 17109.14 88888.00 2019-09-19 12:54:02.000 262 33860.68 264.37 17109.12 88888.00 2019-09-19 12:54:03.000 262 33860.67 264.38 17109.13 88888.00 2019-09-19 12:54:04.000 262 33860.64 264.41 17109.18 88888.00 2019-09-19 12:54:05.000 262 33860.64 264.43 17109.16 37938.74 2019-09-19 12:54:06.000 262 33860.61 264.45 17109.15 88888.00 2019-09-19 12:54:07.000 262 33860.61 264.45 17109.14 88888.00 2019-09-19 12:54:08.000 262 33860.58 264.48 17109.14 88888.00 2019-09-19 12:54:09.000 262 33860.56 264.47 17109.22 88888.00 2019-09-19 12:54:10.000 262 33860.56 264.47 17109.20 37938.65 2019-09-19 12:54:11.000 262 33860.56 264.49 17109.21 88888.00 2019-09-19 12:54:12.000 262 33860.53 264.50 17109.21 88888.00 2019-09-19 12:54:13.000 262 33860.53 264.51 17109.23 88888.00 2019-09-19 12:54:14.000 262 33860.55 264.51 17109.25 88888.00 2019-09-19 12:54:15.000 262 33860.57 264.50 17109.25 37938.65 2019-09-19 12:54:16.000 262 33860.58 264.51 17109.24 88888.00 2019-09-19 12:54:17.000 262 33860.65 264.53 17109.26 88888.00 2019-09-19 12:54:18.000 262 33860.68 264.47 17109.25 88888.00 2019-09-19 12:54:19.000 262 33860.64 264.46 17109.27 88888.00 2019-09-19 12:54:20.000 262 33860.60 264.47 17109.29 37938.68 2019-09-19 12:54:21.000 262 33860.58 264.45 17109.29 88888.00 2019-09-19 12:54:22.000 262 33860.61 264.42 17109.29 88888.00 2019-09-19 12:54:23.000 262 33860.61 264.46 17109.27 88888.00 2019-09-19 12:54:24.000 262 33860.62 264.47 17109.26 88888.00 2019-09-19 12:54:25.000 262 33860.62 264.45 17109.24 37938.75 2019-09-19 12:54:26.000 262 33860.62 264.43 17109.24 88888.00 2019-09-19 12:54:27.000 262 33860.63 264.44 17109.26 88888.00 2019-09-19 12:54:28.000 262 33860.59 264.44 17109.26 88888.00 2019-09-19 12:54:29.000 262 33860.61 264.46 17109.22 88888.00 2019-09-19 12:54:30.000 262 33860.64 264.46 17109.21 37938.65 2019-09-19 12:54:31.000 262 33860.64 264.47 17109.21 88888.00 2019-09-19 12:54:32.000 262 33860.63 264.47 17109.26 88888.00 2019-09-19 12:54:33.000 262 33860.63 264.48 17109.28 88888.00 2019-09-19 12:54:34.000 262 33860.65 264.48 17109.27 88888.00 2019-09-19 12:54:35.000 262 33860.65 264.41 17109.22 37938.73 2019-09-19 12:54:36.000 262 33860.65 264.36 17109.22 88888.00 2019-09-19 12:54:37.000 262 33860.63 264.40 17109.27 88888.00 2019-09-19 12:54:38.000 262 33860.68 264.46 17109.24 88888.00 2019-09-19 12:54:39.000 262 33860.67 264.49 17109.20 88888.00 2019-09-19 12:54:40.000 262 33860.61 264.48 17109.22 37938.78 2019-09-19 12:54:41.000 262 33860.62 264.46 17109.20 88888.00 2019-09-19 12:54:42.000 262 33860.58 264.47 17109.23 88888.00 2019-09-19 12:54:43.000 262 33860.59 264.50 17109.25 88888.00 2019-09-19 12:54:44.000 262 33860.58 264.48 17109.22 88888.00 2019-09-19 12:54:45.000 262 33860.59 264.45 17109.24 37938.67 2019-09-19 12:54:46.000 262 33860.60 264.43 17109.20 88888.00 2019-09-19 12:54:47.000 262 33860.60 264.43 17109.24 88888.00 2019-09-19 12:54:48.000 262 33860.59 264.44 17109.29 88888.00 2019-09-19 12:54:49.000 262 33860.60 264.46 17109.29 88888.00 2019-09-19 12:54:50.000 262 33860.59 264.46 17109.27 37938.71 2019-09-19 12:54:51.000 262 33860.57 264.44 17109.28 88888.00 2019-09-19 12:54:52.000 262 33860.54 264.43 17109.29 88888.00 2019-09-19 12:54:53.000 262 33860.51 264.42 17109.28 88888.00 2019-09-19 12:54:54.000 262 33860.48 264.43 17109.28 88888.00 2019-09-19 12:54:55.000 262 33860.47 264.44 17109.30 37938.63 2019-09-19 12:54:56.000 262 33860.48 264.41 17109.33 88888.00 2019-09-19 12:54:57.000 262 33860.48 264.42 17109.30 88888.00 2019-09-19 12:54:58.000 262 33860.47 264.43 17109.29 88888.00 2019-09-19 12:54:59.000 262 33860.49 264.43 17109.35 88888.00 2019-09-19 12:55:00.000 262 33860.48 264.40 17109.34 37938.59 2019-09-19 12:55:01.000 262 33860.45 264.42 17109.36 88888.00 2019-09-19 12:55:02.000 262 33860.48 264.42 17109.41 88888.00 2019-09-19 12:55:03.000 262 33860.49 264.40 17109.41 88888.00 2019-09-19 12:55:04.000 262 33860.47 264.40 17109.38 88888.00 2019-09-19 12:55:05.000 262 33860.47 264.39 17109.34 37938.50 2019-09-19 12:55:06.000 262 33860.52 264.39 17109.35 88888.00 2019-09-19 12:55:07.000 262 33860.51 264.39 17109.39 88888.00 2019-09-19 12:55:08.000 262 33860.50 264.43 17109.42 88888.00 2019-09-19 12:55:09.000 262 33860.49 264.44 17109.41 88888.00 2019-09-19 12:55:10.000 262 33860.49 264.41 17109.46 37938.63 2019-09-19 12:55:11.000 262 33860.49 264.39 17109.46 88888.00 2019-09-19 12:55:12.000 262 33860.55 264.38 17109.43 88888.00 2019-09-19 12:55:13.000 262 33860.54 264.39 17109.38 88888.00 2019-09-19 12:55:14.000 262 33860.53 264.35 17109.35 88888.00 2019-09-19 12:55:15.000 262 33860.52 264.34 17109.39 37938.71 2019-09-19 12:55:16.000 262 33860.49 264.34 17109.39 88888.00 2019-09-19 12:55:17.000 262 33860.51 264.36 17109.40 88888.00 2019-09-19 12:55:18.000 262 33860.51 264.32 17109.39 88888.00 2019-09-19 12:55:19.000 262 33860.55 264.30 17109.40 88888.00 2019-09-19 12:55:20.000 262 33860.53 264.33 17109.38 37938.65 2019-09-19 12:55:21.000 262 33860.59 264.37 17109.37 88888.00 2019-09-19 12:55:22.000 262 33860.60 264.39 17109.38 88888.00 2019-09-19 12:55:23.000 262 33860.54 264.31 17109.32 88888.00 2019-09-19 12:55:24.000 262 33860.55 264.26 17109.35 88888.00 2019-09-19 12:55:25.000 262 33860.57 264.26 17109.38 37938.66 2019-09-19 12:55:26.000 262 33860.55 264.28 17109.39 88888.00 2019-09-19 12:55:27.000 262 33860.54 264.28 17109.38 88888.00 2019-09-19 12:55:28.000 262 33860.50 264.25 17109.34 88888.00 2019-09-19 12:55:29.000 262 33860.53 264.25 17109.36 88888.00 2019-09-19 12:55:30.000 262 33860.56 264.25 17109.38 37938.66 2019-09-19 12:55:31.000 262 33860.51 264.27 17109.38 88888.00 2019-09-19 12:55:32.000 262 33860.48 264.26 17109.37 88888.00 2019-09-19 12:55:33.000 262 33860.53 264.30 17109.38 88888.00 2019-09-19 12:55:34.000 262 33860.48 264.30 17109.36 88888.00 2019-09-19 12:55:35.000 262 33860.47 264.31 17109.36 37938.67 2019-09-19 12:55:36.000 262 33860.49 264.34 17109.34 88888.00 2019-09-19 12:55:37.000 262 33860.49 264.37 17109.36 88888.00 2019-09-19 12:55:38.000 262 33860.52 264.42 17109.35 88888.00 2019-09-19 12:55:39.000 262 33860.55 264.45 17109.36 88888.00 2019-09-19 12:55:40.000 262 33860.55 264.45 17109.35 37938.72 2019-09-19 12:55:41.000 262 33860.54 264.48 17109.39 88888.00 2019-09-19 12:55:42.000 262 33860.53 264.47 17109.38 88888.00 2019-09-19 12:55:43.000 262 33860.54 264.45 17109.42 88888.00 2019-09-19 12:55:44.000 262 33860.48 264.44 17109.39 88888.00 2019-09-19 12:55:45.000 262 33860.52 264.46 17109.37 37938.72 2019-09-19 12:55:46.000 262 33860.58 264.46 17109.35 88888.00 2019-09-19 12:55:47.000 262 33860.58 264.47 17109.38 88888.00 2019-09-19 12:55:48.000 262 33860.60 264.45 17109.39 88888.00 2019-09-19 12:55:49.000 262 33860.62 264.43 17109.44 88888.00 2019-09-19 12:55:50.000 262 33860.63 264.44 17109.47 37938.67 2019-09-19 12:55:51.000 262 33860.59 264.44 17109.43 88888.00 2019-09-19 12:55:52.000 262 33860.55 264.45 17109.40 88888.00 2019-09-19 12:55:53.000 262 33860.57 264.46 17109.43 88888.00 2019-09-19 12:55:54.000 262 33860.58 264.46 17109.43 88888.00 2019-09-19 12:55:55.000 262 33860.57 264.47 17109.43 37938.67 2019-09-19 12:55:56.000 262 33860.54 264.44 17109.43 88888.00 2019-09-19 12:55:57.000 262 33860.56 264.41 17109.46 88888.00 2019-09-19 12:55:58.000 262 33860.53 264.42 17109.48 88888.00 2019-09-19 12:55:59.000 262 33860.49 264.43 17109.47 88888.00 2019-09-19 12:56:00.000 262 33860.45 264.40 17109.46 37938.71 2019-09-19 12:56:01.000 262 33860.44 264.43 17109.46 88888.00 2019-09-19 12:56:02.000 262 33860.45 264.45 17109.46 88888.00 2019-09-19 12:56:03.000 262 33860.44 264.43 17109.44 88888.00 2019-09-19 12:56:04.000 262 33860.39 264.39 17109.46 88888.00 2019-09-19 12:56:05.000 262 33860.40 264.38 17109.46 37938.56 2019-09-19 12:56:06.000 262 33860.45 264.37 17109.48 88888.00 2019-09-19 12:56:07.000 262 33860.44 264.41 17109.48 88888.00 2019-09-19 12:56:08.000 262 33860.43 264.43 17109.47 88888.00 2019-09-19 12:56:09.000 262 33860.42 264.43 17109.48 88888.00 2019-09-19 12:56:10.000 262 33860.43 264.43 17109.48 37938.72 2019-09-19 12:56:11.000 262 33860.44 264.43 17109.44 88888.00 2019-09-19 12:56:12.000 262 33860.44 264.43 17109.44 88888.00 2019-09-19 12:56:13.000 262 33860.47 264.48 17109.47 88888.00 2019-09-19 12:56:14.000 262 33860.46 264.46 17109.44 88888.00 2019-09-19 12:56:15.000 262 33860.44 264.45 17109.41 37938.70 2019-09-19 12:56:16.000 262 33860.43 264.47 17109.40 88888.00 2019-09-19 12:56:17.000 262 33860.45 264.46 17109.44 88888.00 2019-09-19 12:56:18.000 262 33860.44 264.43 17109.46 88888.00 2019-09-19 12:56:19.000 262 33860.43 264.44 17109.47 88888.00 2019-09-19 12:56:20.000 262 33860.41 264.43 17109.47 37938.58 2019-09-19 12:56:21.000 262 33860.41 264.44 17109.45 88888.00 2019-09-19 12:56:22.000 262 33860.38 264.45 17109.47 88888.00 2019-09-19 12:56:23.000 262 33860.38 264.49 17109.48 88888.00 2019-09-19 12:56:24.000 262 33860.35 264.50 17109.47 88888.00 2019-09-19 12:56:25.000 262 33860.34 264.49 17109.44 37938.71 2019-09-19 12:56:26.000 262 33860.28 264.49 17109.45 88888.00 2019-09-19 12:56:27.000 262 33860.22 264.51 17109.49 88888.00 2019-09-19 12:56:28.000 262 33860.18 264.47 17109.46 88888.00 2019-09-19 12:56:29.000 262 33860.13 264.49 17109.42 88888.00 2019-09-19 12:56:30.000 262 33860.12 264.47 17109.43 37938.45 2019-09-19 12:56:31.000 262 33860.10 264.50 17109.45 88888.00 2019-09-19 12:56:32.000 262 33860.10 264.50 17109.47 88888.00 2019-09-19 12:56:33.000 262 33860.09 264.47 17109.45 88888.00 2019-09-19 12:56:34.000 262 33860.05 264.48 17109.48 88888.00 2019-09-19 12:56:35.000 262 33860.03 264.46 17109.51 37938.46 2019-09-19 12:56:36.000 262 33860.03 264.45 17109.50 88888.00 2019-09-19 12:56:37.000 262 33860.01 264.47 17109.49 88888.00 2019-09-19 12:56:38.000 262 33860.03 264.45 17109.47 88888.00 2019-09-19 12:56:39.000 262 33860.03 264.46 17109.44 88888.00 2019-09-19 12:56:40.000 262 33859.99 264.46 17109.45 37938.25 2019-09-19 12:56:41.000 262 33859.95 264.47 17109.47 88888.00 2019-09-19 12:56:42.000 262 33859.97 264.47 17109.46 88888.00 2019-09-19 12:56:43.000 262 33859.99 264.50 17109.45 88888.00 2019-09-19 12:56:44.000 262 33859.93 264.47 17109.45 88888.00 2019-09-19 12:56:45.000 262 33859.95 264.49 17109.44 37938.32 2019-09-19 12:56:46.000 262 33859.99 264.49 17109.44 88888.00 2019-09-19 12:56:47.000 262 33860.01 264.46 17109.44 88888.00 2019-09-19 12:56:48.000 262 33859.99 264.46 17109.47 88888.00 2019-09-19 12:56:49.000 262 33860.02 264.45 17109.49 88888.00 2019-09-19 12:56:50.000 262 33860.00 264.43 17109.52 37938.36 2019-09-19 12:56:51.000 262 33860.06 264.45 17109.54 88888.00 2019-09-19 12:56:52.000 262 33860.08 264.49 17109.50 88888.00 2019-09-19 12:56:53.000 262 33860.05 264.46 17109.46 88888.00 2019-09-19 12:56:54.000 262 33860.04 264.45 17109.44 88888.00 2019-09-19 12:56:55.000 262 33860.04 264.51 17109.50 37938.39 2019-09-19 12:56:56.000 262 33860.04 264.52 17109.48 88888.00 2019-09-19 12:56:57.000 262 33860.07 264.52 17109.45 88888.00 2019-09-19 12:56:58.000 262 33860.12 264.52 17109.48 88888.00 2019-09-19 12:56:59.000 262 33860.12 264.51 17109.49 88888.00 2019-09-19 12:57:00.000 262 33860.09 264.50 17109.48 37938.40 2019-09-19 12:57:01.000 262 33860.08 264.49 17109.46 88888.00 2019-09-19 12:57:02.000 262 33860.10 264.48 17109.49 88888.00 2019-09-19 12:57:03.000 262 33860.11 264.48 17109.50 88888.00 2019-09-19 12:57:04.000 262 33860.10 264.50 17109.48 88888.00 2019-09-19 12:57:05.000 262 33860.10 264.51 17109.49 37938.44 2019-09-19 12:57:06.000 262 33860.14 264.50 17109.49 88888.00 2019-09-19 12:57:07.000 262 33860.11 264.49 17109.49 88888.00 2019-09-19 12:57:08.000 262 33860.10 264.51 17109.52 88888.00 2019-09-19 12:57:09.000 262 33860.11 264.52 17109.53 88888.00 2019-09-19 12:57:10.000 262 33860.11 264.51 17109.52 37938.40 2019-09-19 12:57:11.000 262 33860.11 264.48 17109.53 88888.00 2019-09-19 12:57:12.000 262 33860.11 264.47 17109.53 88888.00 2019-09-19 12:57:13.000 262 33860.12 264.46 17109.58 88888.00 2019-09-19 12:57:14.000 262 33860.18 264.46 17109.55 88888.00 2019-09-19 12:57:15.000 262 33860.14 264.50 17109.54 37938.44 2019-09-19 12:57:16.000 262 33860.11 264.49 17109.55 88888.00 2019-09-19 12:57:17.000 262 33860.09 264.48 17109.51 88888.00 2019-09-19 12:57:18.000 262 33860.10 264.44 17109.57 88888.00 2019-09-19 12:57:19.000 262 33860.16 264.45 17109.59 88888.00 2019-09-19 12:57:20.000 262 33860.21 264.45 17109.55 37938.54 2019-09-19 12:57:21.000 262 33860.21 264.45 17109.54 88888.00 2019-09-19 12:57:22.000 262 33860.19 264.45 17109.57 88888.00 2019-09-19 12:57:23.000 262 33860.20 264.45 17109.60 88888.00 2019-09-19 12:57:24.000 262 33860.19 264.45 17109.59 88888.00 2019-09-19 12:57:25.000 262 33860.22 264.47 17109.60 37938.43 2019-09-19 12:57:26.000 262 33860.20 264.46 17109.62 88888.00 2019-09-19 12:57:27.000 262 33860.15 264.46 17109.62 88888.00 2019-09-19 12:57:28.000 262 33860.17 264.40 17109.63 88888.00 2019-09-19 12:57:29.000 262 33860.18 264.39 17109.58 88888.00 2019-09-19 12:57:30.000 262 33860.18 264.40 17109.55 37938.45 2019-09-19 12:57:31.000 262 33860.17 264.43 17109.50 88888.00 2019-09-19 12:57:32.000 262 33860.15 264.41 17109.53 88888.00 2019-09-19 12:57:33.000 262 33860.17 264.43 17109.55 88888.00 2019-09-19 12:57:34.000 262 33860.14 264.41 17109.60 88888.00 2019-09-19 12:57:35.000 262 33860.17 264.41 17109.59 37938.41 2019-09-19 12:57:36.000 262 33860.14 264.43 17109.59 88888.00 2019-09-19 12:57:37.000 262 33860.17 264.45 17109.56 88888.00 2019-09-19 12:57:38.000 262 33860.17 264.47 17109.56 88888.00 2019-09-19 12:57:39.000 262 33860.17 264.45 17109.56 88888.00 2019-09-19 12:57:40.000 262 33860.19 264.46 17109.58 37938.49 2019-09-19 12:57:41.000 262 33860.22 264.43 17109.63 88888.00 2019-09-19 12:57:42.000 262 33860.22 264.42 17109.63 88888.00 2019-09-19 12:57:43.000 262 33860.21 264.44 17109.60 88888.00 2019-09-19 12:57:44.000 262 33860.23 264.48 17109.62 88888.00 2019-09-19 12:57:45.000 262 33860.21 264.44 17109.61 37938.47 2019-09-19 12:57:46.000 262 33860.19 264.41 17109.59 88888.00 2019-09-19 12:57:47.000 262 33860.21 264.40 17109.58 88888.00 2019-09-19 12:57:48.000 262 33860.26 264.38 17109.55 88888.00 2019-09-19 12:57:49.000 262 33860.27 264.37 17109.56 88888.00 2019-09-19 12:57:50.000 262 33860.27 264.34 17109.58 37938.55 2019-09-19 12:57:51.000 262 33860.28 264.36 17109.59 88888.00 2019-09-19 12:57:52.000 262 33860.28 264.33 17109.55 88888.00 2019-09-19 12:57:53.000 262 33860.26 264.32 17109.55 88888.00 2019-09-19 12:57:54.000 262 33860.24 264.33 17109.58 88888.00 2019-09-19 12:57:55.000 262 33860.26 264.32 17109.56 37938.56 2019-09-19 12:57:56.000 262 33860.23 264.33 17109.53 88888.00 2019-09-19 12:57:57.000 262 33860.24 264.34 17109.57 88888.00 2019-09-19 12:57:58.000 262 33860.21 264.31 17109.60 88888.00 2019-09-19 12:57:59.000 262 33860.19 264.33 17109.63 88888.00 2019-09-19 12:58:00.000 262 33860.19 264.32 17109.63 37938.61 2019-09-19 12:58:01.000 262 33860.24 264.34 17109.64 88888.00 2019-09-19 12:58:02.000 262 33860.22 264.39 17109.65 88888.00 2019-09-19 12:58:03.000 262 33860.24 264.38 17109.64 88888.00 2019-09-19 12:58:04.000 262 33860.20 264.41 17109.64 88888.00 2019-09-19 12:58:05.000 262 33860.19 264.41 17109.67 37938.48 2019-09-19 12:58:06.000 262 33860.15 264.39 17109.67 88888.00 2019-09-19 12:58:07.000 262 33860.15 264.35 17109.71 88888.00 2019-09-19 12:58:08.000 262 33860.16 264.35 17109.65 88888.00 2019-09-19 12:58:09.000 262 33860.17 264.40 17109.65 88888.00 2019-09-19 12:58:10.000 262 33860.16 264.40 17109.65 37938.48 2019-09-19 12:58:11.000 262 33860.14 264.37 17109.61 88888.00 2019-09-19 12:58:12.000 262 33860.17 264.34 17109.61 88888.00 2019-09-19 12:58:13.000 262 33860.24 264.36 17109.62 88888.00 2019-09-19 12:58:14.000 262 33860.22 264.42 17109.62 88888.00 2019-09-19 12:58:15.000 262 33860.22 264.43 17109.65 37938.48 2019-09-19 12:58:16.000 262 33860.19 264.41 17109.64 88888.00 2019-09-19 12:58:17.000 262 33860.18 264.40 17109.63 88888.00 2019-09-19 12:58:18.000 262 33860.18 264.44 17109.62 88888.00 2019-09-19 12:58:19.000 262 33860.20 264.42 17109.61 88888.00 2019-09-19 12:58:20.000 262 33860.17 264.42 17109.61 37938.44 2019-09-19 12:58:21.000 262 33860.21 264.40 17109.58 88888.00 2019-09-19 12:58:22.000 262 33860.20 264.41 17109.59 88888.00 2019-09-19 12:58:23.000 262 33860.19 264.41 17109.58 88888.00 2019-09-19 12:58:24.000 262 33860.15 264.41 17109.58 88888.00 2019-09-19 12:58:25.000 262 33860.14 264.39 17109.60 37938.51 2019-09-19 12:58:26.000 262 33860.20 264.39 17109.64 88888.00 2019-09-19 12:58:27.000 262 33860.22 264.40 17109.64 88888.00 2019-09-19 12:58:28.000 262 33860.21 264.42 17109.66 88888.00 2019-09-19 12:58:29.000 262 33860.22 264.44 17109.63 88888.00 2019-09-19 12:58:30.000 262 33860.22 264.47 17109.64 37938.48 2019-09-19 12:58:31.000 262 33860.28 264.48 17109.66 88888.00 2019-09-19 12:58:32.000 262 33860.28 264.49 17109.67 88888.00 2019-09-19 12:58:33.000 262 33860.27 264.46 17109.71 88888.00 2019-09-19 12:58:34.000 262 33860.30 264.43 17109.69 88888.00 2019-09-19 12:58:35.000 262 33860.33 264.45 17109.67 37938.63 2019-09-19 12:58:36.000 262 33860.39 264.48 17109.64 88888.00 2019-09-19 12:58:37.000 262 33860.35 264.43 17109.63 88888.00 2019-09-19 12:58:38.000 262 33860.36 264.44 17109.67 88888.00 2019-09-19 12:58:39.000 262 33860.39 264.41 17109.69 88888.00 2019-09-19 12:58:40.000 262 33860.35 264.43 17109.67 37938.67 2019-09-19 12:58:41.000 262 33860.37 264.39 17109.72 88888.00 2019-09-19 12:58:42.000 262 33860.38 264.34 17109.73 88888.00 2019-09-19 12:58:43.000 262 33860.37 264.40 17109.74 88888.00 2019-09-19 12:58:44.000 262 33860.39 264.42 17109.69 88888.00 2019-09-19 12:58:45.000 262 33860.37 264.41 17109.73 37938.65 2019-09-19 12:58:46.000 262 33860.34 264.40 17109.70 88888.00 2019-09-19 12:58:47.000 262 33860.31 264.40 17109.71 88888.00 2019-09-19 12:58:48.000 262 33860.34 264.41 17109.71 88888.00 2019-09-19 12:58:49.000 262 33860.30 264.40 17109.65 88888.00 2019-09-19 12:58:50.000 262 33860.26 264.43 17109.67 37938.63 2019-09-19 12:58:51.000 262 33860.27 264.44 17109.71 88888.00 2019-09-19 12:58:52.000 262 33860.28 264.44 17109.70 88888.00 2019-09-19 12:58:53.000 262 33860.29 264.44 17109.73 88888.00 2019-09-19 12:58:54.000 262 33860.26 264.43 17109.72 88888.00 2019-09-19 12:58:55.000 262 33860.26 264.44 17109.71 37938.65 2019-09-19 12:58:56.000 262 33860.20 264.40 17109.68 88888.00 2019-09-19 12:58:57.000 262 33860.22 264.39 17109.69 88888.00 2019-09-19 12:58:58.000 262 33860.17 264.39 17109.68 88888.00 2019-09-19 12:58:59.000 262 33860.15 264.42 17109.72 88888.00 2019-09-19 12:59:00.000 262 33860.16 264.42 17109.72 37938.57 2019-09-19 12:59:01.000 262 33860.15 264.44 17109.73 88888.00 2019-09-19 12:59:02.000 262 33860.18 264.46 17109.78 88888.00 2019-09-19 12:59:03.000 262 33860.14 264.48 17109.79 88888.00 2019-09-19 12:59:04.000 262 33860.09 264.48 17109.73 88888.00 2019-09-19 12:59:05.000 262 33860.06 264.51 17109.71 37938.56 2019-09-19 12:59:06.000 262 33860.05 264.51 17109.75 88888.00 2019-09-19 12:59:07.000 262 33860.04 264.52 17109.77 88888.00 2019-09-19 12:59:08.000 262 33860.03 264.50 17109.75 88888.00 2019-09-19 12:59:09.000 262 33860.03 264.49 17109.77 88888.00 2019-09-19 12:59:10.000 262 33860.02 264.51 17109.75 37938.39 2019-09-19 12:59:11.000 262 33860.04 264.50 17109.74 88888.00 2019-09-19 12:59:12.000 262 33860.01 264.43 17109.67 88888.00 2019-09-19 12:59:13.000 262 33860.00 264.47 17109.67 88888.00 2019-09-19 12:59:14.000 262 33860.00 264.47 17109.67 88888.00 2019-09-19 12:59:15.000 262 33860.00 264.49 17109.67 37938.47 2019-09-19 12:59:16.000 262 33860.00 264.48 17109.74 88888.00 2019-09-19 12:59:17.000 262 33860.02 264.49 17109.74 88888.00 2019-09-19 12:59:18.000 262 33860.01 264.48 17109.69 88888.00 2019-09-19 12:59:19.000 262 33859.99 264.47 17109.68 88888.00 2019-09-19 12:59:20.000 262 33859.98 264.48 17109.64 37938.51 2019-09-19 12:59:21.000 262 33859.98 264.51 17109.62 88888.00 2019-09-19 12:59:22.000 262 33860.04 264.51 17109.69 88888.00 2019-09-19 12:59:23.000 262 33860.05 264.47 17109.70 88888.00 2019-09-19 12:59:24.000 262 33860.04 264.45 17109.68 88888.00 2019-09-19 12:59:25.000 262 33860.07 264.45 17109.70 37938.48 2019-09-19 12:59:26.000 262 33860.07 264.44 17109.70 88888.00 2019-09-19 12:59:27.000 262 33860.11 264.43 17109.72 88888.00 2019-09-19 12:59:28.000 262 33860.14 264.45 17109.77 88888.00 2019-09-19 12:59:29.000 262 33860.13 264.43 17109.76 88888.00 2019-09-19 12:59:30.000 262 33860.16 264.42 17109.77 37938.56 2019-09-19 12:59:31.000 262 33860.18 264.42 17109.77 88888.00 2019-09-19 12:59:32.000 262 33860.21 264.40 17109.75 88888.00 2019-09-19 12:59:33.000 262 33860.19 264.39 17109.74 88888.00 2019-09-19 12:59:34.000 262 33860.22 264.40 17109.74 88888.00 2019-09-19 12:59:35.000 262 33860.24 264.40 17109.77 37938.60 2019-09-19 12:59:36.000 262 33860.23 264.41 17109.79 88888.00 2019-09-19 12:59:37.000 262 33860.21 264.38 17109.76 88888.00 2019-09-19 12:59:38.000 262 33860.28 264.38 17109.79 88888.00 2019-09-19 12:59:39.000 262 33860.33 264.37 17109.79 88888.00 2019-09-19 12:59:40.000 262 33860.29 264.39 17109.78 37938.70 2019-09-19 12:59:41.000 262 33860.26 264.41 17109.73 88888.00 2019-09-19 12:59:42.000 262 33860.27 264.35 17109.76 88888.00 2019-09-19 12:59:43.000 262 33860.27 264.34 17109.77 88888.00 2019-09-19 12:59:44.000 262 33860.29 264.36 17109.76 88888.00 2019-09-19 12:59:45.000 262 33860.31 264.37 17109.77 37938.68 2019-09-19 12:59:46.000 262 33860.26 264.34 17109.74 88888.00 2019-09-19 12:59:47.000 262 33860.25 264.35 17109.77 88888.00 2019-09-19 12:59:48.000 262 33860.25 264.35 17109.77 88888.00 2019-09-19 12:59:49.000 262 33860.21 264.36 17109.77 88888.00 2019-09-19 12:59:50.000 262 33860.22 264.34 17109.77 37938.66 2019-09-19 12:59:51.000 262 33860.17 264.36 17109.81 88888.00 2019-09-19 12:59:52.000 262 33860.19 264.36 17109.83 88888.00 2019-09-19 12:59:53.000 262 33860.17 264.37 17109.84 88888.00 2019-09-19 12:59:54.000 262 33860.14 264.36 17109.79 88888.00 2019-09-19 12:59:55.000 262 33860.15 264.37 17109.78 37938.62 2019-09-19 12:59:56.000 262 33860.12 264.40 17109.79 88888.00 2019-09-19 12:59:57.000 262 33860.05 264.45 17109.81 88888.00 2019-09-19 12:59:58.000 262 33860.01 264.44 17109.80 88888.00 2019-09-19 12:59:59.000 262 33860.01 264.45 17109.80 88888.00 2019-09-19 13:00:00.000 262 33860.01 264.45 17109.86 37938.57 2019-09-19 13:00:01.000 262 33860.01 264.45 17109.84 88888.00 2019-09-19 13:00:02.000 262 33860.03 264.49 17109.88 88888.00 2019-09-19 13:00:03.000 262 33860.03 264.52 17109.91 88888.00 2019-09-19 13:00:04.000 262 33860.03 264.48 17109.87 88888.00 2019-09-19 13:00:05.000 262 33860.03 264.50 17109.83 37938.53 2019-09-19 13:00:06.000 262 33860.02 264.46 17109.85 88888.00 2019-09-19 13:00:07.000 262 33859.97 264.48 17109.86 88888.00 2019-09-19 13:00:08.000 262 33859.97 264.53 17109.83 88888.00 2019-09-19 13:00:09.000 262 33860.03 264.55 17109.84 88888.00 2019-09-19 13:00:10.000 262 33860.06 264.54 17109.87 37938.51 2019-09-19 13:00:11.000 262 33860.05 264.56 17109.85 88888.00 2019-09-19 13:00:12.000 262 33860.05 264.59 17109.83 88888.00 2019-09-19 13:00:13.000 262 33860.10 264.57 17109.84 88888.00 2019-09-19 13:00:14.000 262 33860.08 264.57 17109.90 88888.00 2019-09-19 13:00:15.000 262 33860.06 264.54 17109.88 37938.57 2019-09-19 13:00:16.000 262 33860.10 264.56 17109.80 88888.00 2019-09-19 13:00:17.000 262 33860.12 264.58 17109.83 88888.00 2019-09-19 13:00:18.000 262 33860.18 264.57 17109.83 88888.00 2019-09-19 13:00:19.000 262 33860.13 264.56 17109.84 88888.00 2019-09-19 13:00:20.000 262 33860.15 264.59 17109.83 37938.60 2019-09-19 13:00:21.000 262 33860.19 264.57 17109.84 88888.00 2019-09-19 13:00:22.000 262 33860.16 264.55 17109.86 88888.00 2019-09-19 13:00:23.000 262 33860.21 264.58 17109.82 88888.00 2019-09-19 13:00:24.000 262 33860.19 264.55 17109.80 88888.00 2019-09-19 13:00:25.000 262 33860.21 264.49 17109.85 37938.63 2019-09-19 13:00:26.000 262 33860.24 264.52 17109.84 88888.00 2019-09-19 13:00:27.000 262 33860.27 264.54 17109.84 88888.00 2019-09-19 13:00:28.000 262 33860.26 264.50 17109.84 88888.00 2019-09-19 13:00:29.000 262 33860.27 264.49 17109.84 88888.00 2019-09-19 13:00:30.000 262 33860.24 264.47 17109.87 37938.74 2019-09-19 13:00:31.000 262 33860.29 264.52 17109.86 88888.00 2019-09-19 13:00:32.000 262 33860.30 264.56 17109.91 88888.00 2019-09-19 13:00:33.000 262 33860.29 264.57 17109.92 88888.00 2019-09-19 13:00:34.000 262 33860.27 264.51 17109.94 88888.00 2019-09-19 13:00:35.000 262 33860.29 264.52 17109.96 37938.75 2019-09-19 13:00:36.000 262 33860.32 264.54 17109.94 88888.00 2019-09-19 13:00:37.000 262 33860.31 264.51 17109.90 88888.00 2019-09-19 13:00:38.000 262 33860.28 264.52 17109.89 88888.00 2019-09-19 13:00:39.000 262 33860.29 264.55 17109.91 88888.00 2019-09-19 13:00:40.000 262 33860.28 264.54 17109.93 37938.75 2019-09-19 13:00:41.000 262 33860.25 264.50 17109.93 88888.00 2019-09-19 13:00:42.000 262 33860.21 264.47 17109.91 88888.00 2019-09-19 13:00:43.000 262 33860.21 264.46 17109.90 88888.00 2019-09-19 13:00:44.000 262 33860.20 264.46 17109.92 88888.00 2019-09-19 13:00:45.000 262 33860.20 264.45 17109.90 37938.68 2019-09-19 13:00:46.000 262 33860.20 264.46 17109.90 88888.00 2019-09-19 13:00:47.000 262 33860.19 264.50 17109.92 88888.00 2019-09-19 13:00:48.000 262 33860.21 264.53 17109.91 88888.00 2019-09-19 13:00:49.000 262 33860.17 264.56 17109.92 88888.00 2019-09-19 13:00:50.000 262 33860.14 264.58 17109.90 37938.66 2019-09-19 13:00:51.000 262 33860.16 264.60 17109.94 88888.00 2019-09-19 13:00:52.000 262 33860.12 264.62 17109.99 88888.00 2019-09-19 13:00:53.000 262 33860.09 264.62 17109.99 88888.00 2019-09-19 13:00:54.000 262 33860.13 264.60 17109.98 88888.00 2019-09-19 13:00:55.000 262 33860.15 264.58 17110.02 37938.61 2019-09-19 13:00:56.000 262 33860.16 264.57 17110.03 88888.00 2019-09-19 13:00:57.000 262 33860.15 264.58 17110.02 88888.00 2019-09-19 13:00:58.000 262 33860.16 264.61 17110.04 88888.00 2019-09-19 13:00:59.000 262 33860.18 264.64 17110.07 88888.00 2019-09-19 13:01:00.000 262 33860.21 264.61 17110.03 37938.62 2019-09-19 13:01:01.000 262 33860.22 264.62 17109.99 88888.00 2019-09-19 13:01:02.000 262 33860.22 264.61 17110.01 88888.00 2019-09-19 13:01:03.000 262 33860.25 264.60 17110.01 88888.00 2019-09-19 13:01:04.000 262 33860.26 264.59 17109.94 88888.00 2019-09-19 13:01:05.000 262 33860.26 264.62 17109.96 37938.72 2019-09-19 13:01:06.000 262 33860.23 264.61 17109.99 88888.00 2019-09-19 13:01:07.000 262 33860.21 264.59 17109.97 88888.00 2019-09-19 13:01:08.000 262 33860.20 264.58 17110.00 88888.00 2019-09-19 13:01:09.000 262 33860.23 264.59 17109.99 88888.00 2019-09-19 13:01:10.000 262 33860.25 264.58 17110.00 37938.73 2019-09-19 13:01:11.000 262 33860.22 264.61 17109.97 88888.00 2019-09-19 13:01:12.000 262 33860.22 264.64 17109.95 88888.00 2019-09-19 13:01:13.000 262 33860.19 264.62 17109.95 88888.00 2019-09-19 13:01:14.000 262 33860.16 264.63 17109.95 88888.00 2019-09-19 13:01:15.000 262 33860.15 264.64 17110.01 37938.78 2019-09-19 13:01:16.000 262 33860.09 264.63 17110.01 88888.00 2019-09-19 13:01:17.000 262 33860.06 264.64 17110.00 88888.00 2019-09-19 13:01:18.000 262 33860.07 264.66 17109.98 88888.00 2019-09-19 13:01:19.000 262 33860.13 264.66 17110.00 88888.00 2019-09-19 13:01:20.000 262 33860.13 264.64 17109.96 37938.64 2019-09-19 13:01:21.000 262 33860.12 264.67 17109.96 88888.00 2019-09-19 13:01:22.000 262 33860.11 264.71 17109.97 88888.00 2019-09-19 13:01:23.000 262 33860.08 264.78 17109.98 88888.00 2019-09-19 13:01:24.000 262 33860.09 264.78 17109.98 88888.00 2019-09-19 13:01:25.000 262 33860.13 264.77 17109.95 37938.71 2019-09-19 13:01:26.000 262 33860.16 264.77 17109.93 88888.00 2019-09-19 13:01:27.000 262 33860.11 264.73 17109.93 88888.00 2019-09-19 13:01:28.000 262 33860.09 264.73 17109.93 88888.00 2019-09-19 13:01:29.000 262 33860.13 264.69 17109.95 88888.00 2019-09-19 13:01:30.000 262 33860.15 264.68 17109.99 37938.68 2019-09-19 13:01:31.000 262 33860.18 264.73 17109.95 88888.00 2019-09-19 13:01:32.000 262 33860.20 264.70 17109.94 88888.00 2019-09-19 13:01:33.000 262 33860.21 264.70 17110.00 88888.00 2019-09-19 13:01:34.000 262 33860.22 264.67 17109.98 88888.00 2019-09-19 13:01:35.000 262 33860.19 264.70 17109.97 37938.65 2019-09-19 13:01:36.000 262 33860.16 264.71 17110.01 88888.00 2019-09-19 13:01:37.000 262 33860.17 264.71 17110.05 88888.00 2019-09-19 13:01:38.000 262 33860.13 264.70 17110.03 88888.00 2019-09-19 13:01:39.000 262 33860.14 264.69 17110.04 88888.00 2019-09-19 13:01:40.000 262 33860.10 264.68 17110.08 37938.72 2019-09-19 13:01:41.000 262 33860.11 264.72 17110.11 88888.00 2019-09-19 13:01:42.000 262 33860.07 264.71 17110.10 88888.00 2019-09-19 13:01:43.000 262 33860.13 264.71 17110.07 88888.00 2019-09-19 13:01:44.000 262 33860.14 264.72 17110.05 88888.00 2019-09-19 13:01:45.000 262 33860.13 264.72 17110.03 37938.65 2019-09-19 13:01:46.000 262 33860.10 264.71 17110.06 88888.00 2019-09-19 13:01:47.000 262 33860.05 264.70 17110.06 88888.00 2019-09-19 13:01:48.000 262 33860.08 264.64 17110.08 88888.00 2019-09-19 13:01:49.000 262 33860.08 264.68 17110.08 88888.00 2019-09-19 13:01:50.000 262 33860.08 264.65 17110.09 37938.66 2019-09-19 13:01:51.000 262 33860.03 264.63 17110.07 88888.00 2019-09-19 13:01:52.000 262 33860.01 264.69 17110.04 88888.00 2019-09-19 13:01:53.000 262 33860.01 264.69 17110.07 88888.00 2019-09-19 13:01:54.000 262 33860.01 264.66 17110.11 88888.00 2019-09-19 13:01:55.000 262 33860.05 264.71 17110.10 37938.66 2019-09-19 13:01:56.000 262 33860.04 264.69 17110.10 88888.00 2019-09-19 13:01:57.000 262 33860.02 264.65 17110.11 88888.00 2019-09-19 13:01:58.000 262 33860.07 264.62 17110.12 88888.00 2019-09-19 13:01:59.000 262 33860.05 264.60 17110.14 88888.00 2019-09-19 13:02:00.000 262 33860.02 264.62 17110.09 37938.65 2019-09-19 13:02:01.000 262 33860.00 264.62 17110.11 88888.00 2019-09-19 13:02:02.000 262 33860.01 264.67 17110.10 88888.00 2019-09-19 13:02:03.000 262 33860.02 264.65 17110.07 88888.00 2019-09-19 13:02:04.000 262 33860.00 264.63 17110.07 88888.00 2019-09-19 13:02:05.000 262 33860.02 264.61 17110.07 37938.64 2019-09-19 13:02:06.000 262 33860.01 264.62 17110.11 88888.00 2019-09-19 13:02:07.000 262 33860.01 264.62 17110.14 88888.00 2019-09-19 13:02:08.000 262 33860.00 264.58 17110.12 88888.00 2019-09-19 13:02:09.000 262 33860.00 264.60 17110.10 88888.00 2019-09-19 13:02:10.000 262 33859.97 264.65 17110.09 37938.60 2019-09-19 13:02:11.000 262 33859.95 264.63 17110.06 88888.00 2019-09-19 13:02:12.000 262 33860.02 264.64 17110.13 88888.00 2019-09-19 13:02:13.000 262 33860.04 264.65 17110.16 88888.00 2019-09-19 13:02:14.000 262 33860.04 264.70 17110.17 88888.00 2019-09-19 13:02:15.000 262 33860.02 264.73 17110.20 37938.60 2019-09-19 13:02:16.000 262 33860.01 264.73 17110.16 88888.00 2019-09-19 13:02:17.000 262 33860.00 264.70 17110.20 88888.00 2019-09-19 13:02:18.000 262 33859.97 264.71 17110.21 88888.00 2019-09-19 13:02:19.000 262 33859.97 264.75 17110.19 88888.00 2019-09-19 13:02:20.000 262 33859.95 264.77 17110.18 37938.56 2019-09-19 13:02:21.000 262 33859.95 264.75 17110.21 88888.00 2019-09-19 13:02:22.000 262 33859.97 264.70 17110.23 88888.00 2019-09-19 13:02:23.000 262 33859.96 264.72 17110.24 88888.00 2019-09-19 13:02:24.000 262 33859.96 264.77 17110.23 88888.00 2019-09-19 13:02:25.000 262 33859.96 264.79 17110.27 37938.48 2019-09-19 13:02:26.000 262 33859.94 264.80 17110.26 88888.00 2019-09-19 13:02:27.000 262 33859.96 264.78 17110.23 88888.00 2019-09-19 13:02:28.000 262 33860.00 264.78 17110.27 88888.00 2019-09-19 13:02:29.000 262 33860.00 264.75 17110.22 88888.00 2019-09-19 13:02:30.000 262 33860.01 264.72 17110.16 37938.63 2019-09-19 13:02:31.000 262 33860.06 264.78 17110.18 88888.00 2019-09-19 13:02:32.000 262 33860.06 264.78 17110.19 88888.00 2019-09-19 13:02:33.000 262 33860.09 264.76 17110.20 88888.00 2019-09-19 13:02:34.000 262 33860.11 264.77 17110.18 88888.00 2019-09-19 13:02:35.000 262 33860.11 264.77 17110.16 37938.60 2019-09-19 13:02:36.000 262 33860.10 264.78 17110.16 88888.00 2019-09-19 13:02:37.000 262 33860.11 264.75 17110.12 88888.00 2019-09-19 13:02:38.000 262 33860.15 264.73 17110.16 88888.00 2019-09-19 13:02:39.000 262 33860.16 264.75 17110.17 88888.00 2019-09-19 13:02:40.000 262 33860.18 264.74 17110.16 37938.74 2019-09-19 13:02:41.000 262 33860.17 264.73 17110.18 88888.00 2019-09-19 13:02:42.000 262 33860.16 264.73 17110.22 88888.00 2019-09-19 13:02:43.000 262 33860.14 264.74 17110.20 88888.00 2019-09-19 13:02:44.000 262 33860.13 264.71 17110.19 88888.00 2019-09-19 13:02:45.000 262 33860.11 264.70 17110.16 37938.78 2019-09-19 13:02:46.000 262 33860.10 264.67 17110.11 88888.00 2019-09-19 13:02:47.000 262 33860.08 264.66 17110.15 88888.00 2019-09-19 13:02:48.000 262 33860.07 264.67 17110.21 88888.00 2019-09-19 13:02:49.000 262 33860.05 264.67 17110.21 88888.00 2019-09-19 13:02:50.000 262 33860.04 264.65 17110.21 37938.74 2019-09-19 13:02:51.000 262 33860.06 264.63 17110.16 88888.00 2019-09-19 13:02:52.000 262 33860.04 264.60 17110.13 88888.00 2019-09-19 13:02:53.000 262 33860.04 264.60 17110.17 88888.00 2019-09-19 13:02:54.000 262 33859.99 264.63 17110.19 88888.00 2019-09-19 13:02:55.000 262 33859.95 264.64 17110.20 37938.68 2019-09-19 13:02:56.000 262 33859.96 264.64 17110.19 88888.00 2019-09-19 13:02:57.000 262 33859.94 264.62 17110.19 88888.00 2019-09-19 13:02:58.000 262 33859.91 264.65 17110.19 88888.00 2019-09-19 13:02:59.000 262 33859.93 264.66 17110.26 88888.00 2019-09-19 13:03:00.000 262 33859.90 264.68 17110.31 37938.54 2019-09-19 13:03:01.000 262 33859.90 264.67 17110.29 88888.00 2019-09-19 13:03:02.000 262 33859.92 264.66 17110.30 88888.00 2019-09-19 13:03:03.000 262 33859.93 264.64 17110.31 88888.00 2019-09-19 13:03:04.000 262 33859.90 264.68 17110.31 88888.00 2019-09-19 13:03:05.000 262 33859.86 264.71 17110.31 37938.58 2019-09-19 13:03:06.000 262 33859.89 264.73 17110.31 88888.00 2019-09-19 13:03:07.000 262 33859.92 264.73 17110.31 88888.00 2019-09-19 13:03:08.000 262 33859.90 264.72 17110.32 88888.00 2019-09-19 13:03:09.000 262 33859.86 264.73 17110.35 88888.00 2019-09-19 13:03:10.000 262 33859.83 264.74 17110.33 37938.51 2019-09-19 13:03:11.000 262 33859.79 264.77 17110.33 88888.00 2019-09-19 13:03:12.000 262 33859.80 264.75 17110.34 88888.00 2019-09-19 13:03:13.000 262 33859.83 264.73 17110.36 88888.00 2019-09-19 13:03:14.000 262 33859.81 264.74 17110.37 88888.00 2019-09-19 13:03:15.000 262 33859.79 264.77 17110.36 37938.42 2019-09-19 13:03:16.000 262 33859.81 264.78 17110.37 88888.00 2019-09-19 13:03:17.000 262 33859.83 264.85 17110.39 88888.00 2019-09-19 13:03:18.000 262 33859.83 264.84 17110.41 88888.00 2019-09-19 13:03:19.000 262 33859.76 264.82 17110.45 88888.00 2019-09-19 13:03:20.000 262 33859.77 264.79 17110.41 37938.52 2019-09-19 13:03:21.000 262 33859.80 264.77 17110.39 88888.00 2019-09-19 13:03:22.000 262 33859.86 264.80 17110.40 88888.00 2019-09-19 13:03:23.000 262 33859.91 264.81 17110.38 88888.00 2019-09-19 13:03:24.000 262 33859.95 264.80 17110.38 88888.00 2019-09-19 13:03:25.000 262 33859.93 264.83 17110.38 37938.57 2019-09-19 13:03:26.000 262 33859.90 264.83 17110.40 88888.00 2019-09-19 13:03:27.000 262 33859.93 264.80 17110.38 88888.00 2019-09-19 13:03:28.000 262 33859.95 264.77 17110.39 88888.00 2019-09-19 13:03:29.000 262 33859.99 264.76 17110.41 88888.00 2019-09-19 13:03:30.000 262 33860.01 264.78 17110.39 37938.66 2019-09-19 13:03:31.000 262 33860.03 264.79 17110.37 88888.00 2019-09-19 13:03:32.000 262 33860.02 264.77 17110.41 88888.00 2019-09-19 13:03:33.000 262 33859.99 264.75 17110.41 88888.00 2019-09-19 13:03:34.000 262 33859.95 264.72 17110.42 88888.00 2019-09-19 13:03:35.000 262 33859.99 264.74 17110.41 37938.71 2019-09-19 13:03:36.000 262 33859.97 264.74 17110.37 88888.00 2019-09-19 13:03:37.000 262 33859.98 264.73 17110.31 88888.00 2019-09-19 13:03:38.000 262 33860.02 264.72 17110.33 88888.00 2019-09-19 13:03:39.000 262 33860.02 264.74 17110.35 88888.00 2019-09-19 13:03:40.000 262 33860.02 264.70 17110.34 37938.73 2019-09-19 13:03:41.000 262 33859.98 264.66 17110.36 88888.00 2019-09-19 13:03:42.000 262 33859.99 264.70 17110.37 88888.00 2019-09-19 13:03:43.000 262 33859.97 264.67 17110.38 88888.00 2019-09-19 13:03:44.000 262 33859.95 264.68 17110.39 88888.00 2019-09-19 13:03:45.000 262 33859.97 264.70 17110.39 37938.71 2019-09-19 13:03:46.000 262 33859.92 264.67 17110.40 88888.00 2019-09-19 13:03:47.000 262 33859.91 264.64 17110.42 88888.00 2019-09-19 13:03:48.000 262 33859.87 264.62 17110.43 88888.00 2019-09-19 13:03:49.000 262 33859.86 264.64 17110.41 88888.00 2019-09-19 13:03:50.000 262 33859.86 264.67 17110.38 37938.64 2019-09-19 13:03:51.000 262 33859.86 264.67 17110.41 88888.00 2019-09-19 13:03:52.000 262 33859.84 264.69 17110.42 88888.00 2019-09-19 13:03:53.000 262 33859.83 264.69 17110.39 88888.00 2019-09-19 13:03:54.000 262 33859.79 264.66 17110.40 88888.00 2019-09-19 13:03:55.000 262 33859.75 264.66 17110.47 37938.58 2019-09-19 13:03:56.000 262 33859.75 264.68 17110.44 88888.00 2019-09-19 13:03:57.000 262 33859.73 264.71 17110.44 88888.00 2019-09-19 13:03:58.000 262 33859.76 264.65 17110.45 88888.00 2019-09-19 13:03:59.000 262 33859.72 264.66 17110.46 88888.00 2019-09-19 13:04:00.000 262 33859.69 264.71 17110.54 37938.44 2019-09-19 13:04:01.000 262 33859.66 264.72 17110.53 88888.00 2019-09-19 13:04:02.000 262 33859.60 264.73 17110.54 88888.00 2019-09-19 13:04:03.000 262 33859.57 264.73 17110.56 88888.00 2019-09-19 13:04:04.000 262 33859.56 264.77 17110.54 88888.00 2019-09-19 13:04:05.000 262 33859.54 264.78 17110.53 37938.36 2019-09-19 13:04:06.000 262 33859.51 264.76 17110.54 88888.00 2019-09-19 13:04:07.000 262 33859.51 264.82 17110.55 88888.00 2019-09-19 13:04:08.000 262 33859.50 264.83 17110.56 88888.00 2019-09-19 13:04:09.000 262 33859.49 264.81 17110.51 88888.00 2019-09-19 13:04:10.000 262 33859.47 264.78 17110.55 37938.35 2019-09-19 13:04:11.000 262 33859.46 264.79 17110.54 88888.00 2019-09-19 13:04:12.000 262 33859.42 264.82 17110.50 88888.00 2019-09-19 13:04:13.000 262 33859.42 264.79 17110.48 88888.00 2019-09-19 13:04:14.000 262 33859.47 264.77 17110.52 88888.00 2019-09-19 13:04:15.000 262 33859.49 264.81 17110.53 37938.33 2019-09-19 13:04:16.000 262 33859.49 264.80 17110.48 88888.00 2019-09-19 13:04:17.000 262 33859.51 264.78 17110.48 88888.00 2019-09-19 13:04:18.000 262 33859.53 264.78 17110.52 88888.00 2019-09-19 13:04:19.000 262 33859.53 264.81 17110.53 88888.00 2019-09-19 13:04:20.000 262 33859.53 264.78 17110.50 37938.39 2019-09-19 13:04:21.000 262 33859.60 264.82 17110.45 88888.00 2019-09-19 13:04:22.000 262 33859.58 264.86 17110.46 88888.00 2019-09-19 13:04:23.000 262 33859.57 264.82 17110.50 88888.00 2019-09-19 13:04:24.000 262 33859.61 264.82 17110.51 88888.00 2019-09-19 13:04:25.000 262 33859.65 264.82 17110.51 37938.40 2019-09-19 13:04:26.000 262 33859.62 264.82 17110.48 88888.00 2019-09-19 13:04:27.000 262 33859.64 264.85 17110.49 88888.00 2019-09-19 13:04:28.000 262 33859.63 264.84 17110.54 88888.00 2019-09-19 13:04:29.000 262 33859.64 264.82 17110.52 88888.00 2019-09-19 13:04:30.000 262 33859.65 264.83 17110.52 37938.46 2019-09-19 13:04:31.000 262 33859.66 264.79 17110.50 88888.00 2019-09-19 13:04:32.000 262 33859.65 264.79 17110.46 88888.00 2019-09-19 13:04:33.000 262 33859.71 264.82 17110.48 88888.00 2019-09-19 13:04:34.000 262 33859.72 264.81 17110.51 88888.00 2019-09-19 13:04:35.000 262 33859.66 264.77 17110.51 37938.43 2019-09-19 13:04:36.000 262 33859.67 264.75 17110.51 88888.00 2019-09-19 13:04:37.000 262 33859.70 264.74 17110.48 88888.00 2019-09-19 13:04:38.000 262 33859.69 264.77 17110.44 88888.00 2019-09-19 13:04:39.000 262 33859.69 264.75 17110.44 88888.00 2019-09-19 13:04:40.000 262 33859.67 264.69 17110.46 37938.52 2019-09-19 13:04:41.000 262 33859.68 264.71 17110.47 88888.00 2019-09-19 13:04:42.000 262 33859.70 264.74 17110.51 88888.00 2019-09-19 13:04:43.000 262 33859.64 264.75 17110.51 88888.00 2019-09-19 13:04:44.000 262 33859.66 264.69 17110.50 88888.00 2019-09-19 13:04:45.000 262 33859.65 264.71 17110.47 37938.44 2019-09-19 13:04:46.000 262 33859.65 264.70 17110.50 88888.00 2019-09-19 13:04:47.000 262 33859.63 264.69 17110.51 88888.00 2019-09-19 13:04:48.000 262 33859.61 264.71 17110.52 88888.00 2019-09-19 13:04:49.000 262 33859.57 264.72 17110.56 88888.00 2019-09-19 13:04:50.000 262 33859.55 264.70 17110.61 37938.45 2019-09-19 13:04:51.000 262 33859.56 264.75 17110.60 88888.00 2019-09-19 13:04:52.000 262 33859.51 264.79 17110.59 88888.00 2019-09-19 13:04:53.000 262 33859.48 264.78 17110.59 88888.00 2019-09-19 13:04:54.000 262 33859.45 264.75 17110.56 88888.00 2019-09-19 13:04:55.000 262 33859.44 264.77 17110.56 37938.40 2019-09-19 13:04:56.000 262 33859.41 264.76 17110.56 88888.00 2019-09-19 13:04:57.000 262 33859.38 264.76 17110.54 88888.00 2019-09-19 13:04:58.000 262 33859.40 264.78 17110.53 88888.00 2019-09-19 13:04:59.000 262 33859.39 264.83 17110.56 88888.00 2019-09-19 13:05:00.000 262 33859.39 264.83 17110.56 37938.24 2019-09-19 13:05:01.000 262 33859.41 264.86 17110.57 88888.00 2019-09-19 13:05:02.000 262 33859.38 264.84 17110.58 88888.00 2019-09-19 13:05:03.000 262 33859.33 264.83 17110.56 88888.00 2019-09-19 13:05:04.000 262 33859.33 264.86 17110.54 88888.00 2019-09-19 13:05:05.000 262 33859.34 264.87 17110.55 37938.25 2019-09-19 13:05:06.000 262 33859.34 264.88 17110.56 88888.00 2019-09-19 13:05:07.000 262 33859.30 264.91 17110.60 88888.00 2019-09-19 13:05:08.000 262 33859.27 264.90 17110.59 88888.00 2019-09-19 13:05:09.000 262 33859.27 264.91 17110.58 88888.00 2019-09-19 13:05:10.000 262 33859.27 264.96 17110.57 37938.27 2019-09-19 13:05:11.000 262 33859.26 264.95 17110.60 88888.00 2019-09-19 13:05:12.000 262 33859.28 264.95 17110.59 88888.00 2019-09-19 13:05:13.000 262 33859.24 264.98 17110.62 88888.00 2019-09-19 13:05:14.000 262 33859.26 264.96 17110.58 88888.00 2019-09-19 13:05:15.000 262 33859.24 264.99 17110.57 37938.14 2019-09-19 13:05:16.000 262 33859.24 264.99 17110.58 88888.00 2019-09-19 13:05:17.000 262 33859.23 264.96 17110.61 88888.00 2019-09-19 13:05:18.000 262 33859.27 264.93 17110.61 88888.00 2019-09-19 13:05:19.000 262 33859.34 264.91 17110.60 88888.00 2019-09-19 13:05:20.000 262 33859.37 264.94 17110.64 37938.26 2019-09-19 13:05:21.000 262 33859.39 264.92 17110.65 88888.00 2019-09-19 13:05:22.000 262 33859.38 264.92 17110.65 88888.00 2019-09-19 13:05:23.000 262 33859.42 264.99 17110.63 88888.00 2019-09-19 13:05:24.000 262 33859.47 264.97 17110.61 88888.00 2019-09-19 13:05:25.000 262 33859.48 264.95 17110.62 37938.34 2019-09-19 13:05:26.000 262 33859.42 264.94 17110.63 88888.00 2019-09-19 13:05:27.000 262 33859.41 264.94 17110.62 88888.00 2019-09-19 13:05:28.000 262 33859.38 264.94 17110.57 88888.00 2019-09-19 13:05:29.000 262 33859.39 264.90 17110.59 88888.00 2019-09-19 13:05:30.000 262 33859.41 264.87 17110.61 37938.35 2019-09-19 13:05:31.000 262 33859.40 264.85 17110.68 88888.00 2019-09-19 13:05:32.000 262 33859.37 264.83 17110.65 88888.00 2019-09-19 13:05:33.000 262 33859.34 264.84 17110.63 88888.00 2019-09-19 13:05:34.000 262 33859.36 264.88 17110.66 88888.00 2019-09-19 13:05:35.000 262 33859.36 264.86 17110.68 37938.40 2019-09-19 13:05:36.000 262 33859.36 264.83 17110.67 88888.00 2019-09-19 13:05:37.000 262 33859.34 264.84 17110.66 88888.00 2019-09-19 13:05:38.000 262 33859.32 264.82 17110.66 88888.00 2019-09-19 13:05:39.000 262 33859.30 264.82 17110.69 88888.00 2019-09-19 13:05:40.000 262 33859.31 264.81 17110.69 37938.22 2019-09-19 13:05:41.000 262 33859.31 264.82 17110.71 88888.00 2019-09-19 13:05:42.000 262 33859.29 264.83 17110.70 88888.00 2019-09-19 13:05:43.000 262 33859.21 264.82 17110.68 88888.00 2019-09-19 13:05:44.000 262 33859.19 264.83 17110.73 88888.00 2019-09-19 13:05:45.000 262 33859.19 264.86 17110.72 37938.24 2019-09-19 13:05:46.000 262 33859.20 264.93 17110.73 88888.00 2019-09-19 13:05:47.000 262 33859.19 264.95 17110.78 88888.00 2019-09-19 13:05:48.000 262 33859.14 264.97 17110.76 88888.00 2019-09-19 13:05:49.000 262 33859.07 264.99 17110.77 88888.00 2019-09-19 13:05:50.000 262 33859.07 264.98 17110.75 37938.14 2019-09-19 13:05:51.000 262 33859.03 264.95 17110.76 88888.00 2019-09-19 13:05:52.000 262 33859.07 264.98 17110.79 88888.00 2019-09-19 13:05:53.000 262 33859.08 264.98 17110.76 88888.00 2019-09-19 13:05:54.000 262 33859.04 264.97 17110.78 88888.00 2019-09-19 13:05:55.000 262 33859.02 264.94 17110.80 37938.15 2019-09-19 13:05:56.000 262 33859.04 265.00 17110.79 88888.00 2019-09-19 13:05:57.000 262 33859.05 265.03 17110.79 88888.00 2019-09-19 13:05:58.000 262 33859.03 265.04 17110.80 88888.00 2019-09-19 13:05:59.000 262 33859.03 265.05 17110.82 88888.00 2019-09-19 13:06:00.000 262 33859.01 265.02 17110.80 37938.08 2019-09-19 13:06:01.000 262 33859.02 265.04 17110.78 88888.00 2019-09-19 13:06:02.000 262 33858.98 265.08 17110.79 88888.00 2019-09-19 13:06:03.000 262 33858.96 265.07 17110.79 88888.00 2019-09-19 13:06:04.000 262 33858.96 265.05 17110.82 88888.00 2019-09-19 13:06:05.000 262 33858.98 265.04 17110.83 37938.04 2019-09-19 13:06:06.000 262 33858.99 265.03 17110.82 88888.00 2019-09-19 13:06:07.000 262 33858.99 265.03 17110.79 88888.00 2019-09-19 13:06:08.000 262 33859.00 265.02 17110.78 88888.00 2019-09-19 13:06:09.000 262 33858.99 264.99 17110.79 88888.00 2019-09-19 13:06:10.000 262 33859.02 264.97 17110.81 37938.01 2019-09-19 13:06:11.000 262 33859.03 264.99 17110.81 88888.00 2019-09-19 13:06:12.000 262 33859.01 265.01 17110.82 88888.00 2019-09-19 13:06:13.000 262 33859.04 265.01 17110.78 88888.00 2019-09-19 13:06:14.000 262 33859.04 265.00 17110.73 88888.00 2019-09-19 13:06:15.000 262 33859.06 265.01 17110.74 37938.05 2019-09-19 13:06:16.000 262 33859.03 264.99 17110.77 88888.00 2019-09-19 13:06:17.000 262 33859.03 264.95 17110.80 88888.00 2019-09-19 13:06:18.000 262 33859.03 264.95 17110.80 88888.00 2019-09-19 13:06:19.000 262 33859.04 264.99 17110.79 88888.00 2019-09-19 13:06:20.000 262 33859.08 265.01 17110.77 37938.07 2019-09-19 13:06:21.000 262 33859.09 265.00 17110.76 88888.00 2019-09-19 13:06:22.000 262 33859.08 265.01 17110.78 88888.00 2019-09-19 13:06:23.000 262 33859.10 265.01 17110.80 88888.00 2019-09-19 13:06:24.000 262 33859.06 264.97 17110.75 88888.00 2019-09-19 13:06:25.000 262 33859.06 264.93 17110.74 37938.09 2019-09-19 13:06:26.000 262 33859.09 264.92 17110.77 88888.00 2019-09-19 13:06:27.000 262 33859.13 264.89 17110.73 88888.00 2019-09-19 13:06:28.000 262 33859.11 264.84 17110.74 88888.00 2019-09-19 13:06:29.000 262 33859.08 264.83 17110.75 88888.00 2019-09-19 13:06:30.000 262 33859.07 264.86 17110.75 37938.01 2019-09-19 13:06:31.000 262 33859.08 264.89 17110.75 88888.00 2019-09-19 13:06:32.000 262 33859.04 264.88 17110.80 88888.00 2019-09-19 13:06:33.000 262 33859.02 264.90 17110.83 88888.00 2019-09-19 13:06:34.000 262 33859.04 264.94 17110.83 88888.00 2019-09-19 13:06:35.000 262 33859.06 264.95 17110.83 37938.09 2019-09-19 13:06:36.000 262 33859.04 264.97 17110.85 88888.00 2019-09-19 13:06:37.000 262 33859.01 264.98 17110.87 88888.00 2019-09-19 13:06:38.000 262 33859.03 264.94 17110.86 88888.00 2019-09-19 13:06:39.000 262 33859.03 264.97 17110.85 88888.00 2019-09-19 13:06:40.000 262 33859.01 264.99 17110.87 37938.13 2019-09-19 13:06:41.000 262 33859.00 265.00 17110.84 88888.00 2019-09-19 13:06:42.000 262 33858.99 265.05 17110.81 88888.00 2019-09-19 13:06:43.000 262 33859.03 265.03 17110.82 88888.00 2019-09-19 13:06:44.000 262 33858.98 265.02 17110.81 88888.00 2019-09-19 13:06:45.000 262 33858.99 265.05 17110.80 37938.12 2019-09-19 13:06:46.000 262 33859.00 265.08 17110.81 88888.00 2019-09-19 13:06:47.000 262 33858.96 265.12 17110.81 88888.00 2019-09-19 13:06:48.000 262 33858.93 265.12 17110.84 88888.00 2019-09-19 13:06:49.000 262 33858.91 265.12 17110.81 88888.00 2019-09-19 13:06:50.000 262 33858.93 265.16 17110.78 37938.01 2019-09-19 13:06:51.000 262 33858.93 265.15 17110.82 88888.00 2019-09-19 13:06:52.000 262 33858.92 265.18 17110.81 88888.00 2019-09-19 13:06:53.000 262 33858.95 265.18 17110.83 88888.00 2019-09-19 13:06:54.000 262 33858.96 265.17 17110.82 88888.00 2019-09-19 13:06:55.000 262 33858.96 265.18 17110.83 37938.02 2019-09-19 13:06:56.000 262 33858.96 265.17 17110.82 88888.00 2019-09-19 13:06:57.000 262 33858.96 265.12 17110.82 88888.00 2019-09-19 13:06:58.000 262 33858.98 265.12 17110.80 88888.00 2019-09-19 13:06:59.000 262 33859.01 265.14 17110.80 88888.00 2019-09-19 13:07:00.000 262 33858.99 265.14 17110.81 37937.99 2019-09-19 13:07:01.000 262 33859.02 265.12 17110.82 88888.00 2019-09-19 13:07:02.000 262 33859.05 265.14 17110.84 88888.00 2019-09-19 13:07:03.000 262 33859.11 265.13 17110.83 88888.00 2019-09-19 13:07:04.000 262 33859.14 265.11 17110.84 88888.00 2019-09-19 13:07:05.000 262 33859.17 265.12 17110.88 37937.99 2019-09-19 13:07:06.000 262 33859.18 265.06 17110.87 88888.00 2019-09-19 13:07:07.000 262 33859.21 265.07 17110.84 88888.00 2019-09-19 13:07:08.000 262 33859.27 265.06 17110.85 88888.00 2019-09-19 13:07:09.000 262 33859.26 265.05 17110.84 88888.00 2019-09-19 13:07:10.000 262 33859.27 265.03 17110.81 37938.26 2019-09-19 13:07:11.000 262 33859.26 265.06 17110.78 88888.00 2019-09-19 13:07:12.000 262 33859.25 265.06 17110.81 88888.00 2019-09-19 13:07:13.000 262 33859.26 265.04 17110.83 88888.00 2019-09-19 13:07:14.000 262 33859.28 265.03 17110.86 88888.00 2019-09-19 13:07:15.000 262 33859.29 265.00 17110.86 37938.27 2019-09-19 13:07:16.000 262 33859.28 264.99 17110.84 88888.00 2019-09-19 13:07:17.000 262 33859.29 264.99 17110.87 88888.00 2019-09-19 13:07:18.000 262 33859.26 264.98 17110.89 88888.00 2019-09-19 13:07:19.000 262 33859.23 264.99 17110.90 88888.00 2019-09-19 13:07:20.000 262 33859.20 265.02 17110.88 37938.23 2019-09-19 13:07:21.000 262 33859.17 265.03 17110.91 88888.00 2019-09-19 13:07:22.000 262 33859.13 265.02 17110.90 88888.00 2019-09-19 13:07:23.000 262 33859.16 265.02 17110.91 88888.00 2019-09-19 13:07:24.000 262 33859.18 265.02 17110.94 88888.00 2019-09-19 13:07:25.000 262 33859.13 264.99 17110.97 37938.14 2019-09-19 13:07:26.000 262 33859.10 264.99 17110.96 88888.00 2019-09-19 13:07:27.000 262 33859.05 264.97 17110.93 88888.00 2019-09-19 13:07:28.000 262 33859.02 264.98 17110.94 88888.00 2019-09-19 13:07:29.000 262 33859.03 265.01 17110.95 88888.00 2019-09-19 13:07:30.000 262 33859.00 265.00 17110.93 37938.09 2019-09-19 13:07:31.000 262 33859.00 265.00 17110.94 88888.00 2019-09-19 13:07:32.000 262 33859.00 265.03 17110.94 88888.00 2019-09-19 13:07:33.000 262 33859.02 265.07 17110.97 88888.00 2019-09-19 13:07:34.000 262 33859.02 265.03 17110.97 88888.00 2019-09-19 13:07:35.000 262 33858.97 265.10 17110.99 37938.05 2019-09-19 13:07:36.000 262 33858.98 265.10 17110.97 88888.00 2019-09-19 13:07:37.000 262 33859.00 265.10 17111.00 88888.00 2019-09-19 13:07:38.000 262 33859.00 265.14 17111.03 88888.00 2019-09-19 13:07:39.000 262 33859.01 265.16 17111.03 88888.00 2019-09-19 13:07:40.000 262 33859.01 265.14 17110.97 37938.07 2019-09-19 13:07:41.000 262 33859.04 265.16 17110.95 88888.00 2019-09-19 13:07:42.000 262 33859.01 265.17 17110.99 88888.00 2019-09-19 13:07:43.000 262 33859.01 265.17 17110.98 88888.00 2019-09-19 13:07:44.000 262 33859.03 265.16 17110.98 88888.00 2019-09-19 13:07:45.000 262 33859.02 265.21 17110.96 37938.08 2019-09-19 13:07:46.000 262 33859.00 265.16 17110.99 88888.00 2019-09-19 13:07:47.000 262 33859.01 265.14 17110.97 88888.00 2019-09-19 13:07:48.000 262 33858.97 265.16 17110.95 88888.00 2019-09-19 13:07:49.000 262 33859.00 265.16 17110.94 88888.00 2019-09-19 13:07:50.000 262 33859.03 265.18 17110.94 37938.09 2019-09-19 13:07:51.000 262 33859.04 265.19 17110.96 88888.00 2019-09-19 13:07:52.000 262 33859.06 265.17 17110.93 88888.00 2019-09-19 13:07:53.000 262 33859.06 265.14 17110.95 88888.00 2019-09-19 13:07:54.000 262 33859.08 265.14 17110.93 88888.00 2019-09-19 13:07:55.000 262 33859.07 265.12 17110.95 37938.14 2019-09-19 13:07:56.000 262 33859.09 265.12 17110.92 88888.00 2019-09-19 13:07:57.000 262 33859.09 265.12 17110.89 88888.00 2019-09-19 13:07:58.000 262 33859.06 265.11 17110.88 88888.00 2019-09-19 13:07:59.000 262 33859.04 265.05 17110.87 88888.00 2019-09-19 13:08:00.000 262 33859.06 265.02 17110.89 37938.21 2019-09-19 13:08:01.000 262 33859.07 265.04 17110.93 88888.00 2019-09-19 13:08:02.000 262 33859.03 265.03 17110.96 88888.00 2019-09-19 13:08:03.000 262 33859.04 265.02 17110.97 88888.00 2019-09-19 13:08:04.000 262 33859.05 265.03 17110.96 88888.00 2019-09-19 13:08:05.000 262 33859.03 265.00 17110.97 37938.11 2019-09-19 13:08:06.000 262 33859.05 264.98 17111.01 88888.00 2019-09-19 13:08:07.000 262 33859.05 265.01 17111.01 88888.00 2019-09-19 13:08:08.000 262 33859.04 265.01 17111.00 88888.00 2019-09-19 13:08:09.000 262 33859.03 265.00 17111.00 88888.00 2019-09-19 13:08:10.000 262 33859.04 265.02 17110.99 37938.03 2019-09-19 13:08:11.000 262 33859.01 265.08 17110.99 88888.00 2019-09-19 13:08:12.000 262 33859.01 265.05 17111.01 88888.00 2019-09-19 13:08:13.000 262 33859.02 265.05 17111.01 88888.00 2019-09-19 13:08:14.000 262 33859.01 265.07 17111.04 88888.00 2019-09-19 13:08:15.000 262 33859.01 265.13 17111.03 37938.15 2019-09-19 13:08:16.000 262 33858.99 265.14 17111.05 88888.00 2019-09-19 13:08:17.000 262 33858.97 265.11 17111.07 88888.00 2019-09-19 13:08:18.000 262 33858.97 265.11 17111.06 88888.00 2019-09-19 13:08:19.000 262 33859.03 265.14 17111.06 88888.00 2019-09-19 13:08:20.000 262 33859.03 265.16 17111.09 37938.07 2019-09-19 13:08:21.000 262 33859.01 265.15 17111.07 88888.00 2019-09-19 13:08:22.000 262 33858.99 265.16 17111.03 88888.00 2019-09-19 13:08:23.000 262 33858.96 265.19 17111.00 88888.00 2019-09-19 13:08:24.000 262 33858.97 265.18 17110.99 88888.00 2019-09-19 13:08:25.000 262 33858.98 265.15 17110.98 37938.15 2019-09-19 13:08:26.000 262 33858.96 265.20 17110.96 88888.00 2019-09-19 13:08:27.000 262 33859.01 265.19 17111.00 88888.00 2019-09-19 13:08:28.000 262 33858.99 265.17 17111.02 88888.00 2019-09-19 13:08:29.000 262 33859.01 265.21 17111.01 88888.00 2019-09-19 13:08:30.000 262 33859.00 265.24 17111.02 37938.22 2019-09-19 13:08:31.000 262 33859.01 265.27 17111.04 88888.00 2019-09-19 13:08:32.000 262 33859.01 265.27 17111.03 88888.00 2019-09-19 13:08:33.000 262 33859.03 265.27 17111.03 88888.00 2019-09-19 13:08:34.000 262 33859.02 265.26 17111.03 88888.00 2019-09-19 13:08:35.000 262 33858.98 265.27 17111.00 37938.14 2019-09-19 13:08:36.000 262 33859.00 265.29 17110.99 88888.00 2019-09-19 13:08:37.000 262 33858.98 265.30 17110.99 88888.00 2019-09-19 13:08:38.000 262 33858.99 265.30 17110.98 88888.00 2019-09-19 13:08:39.000 262 33858.94 265.28 17111.02 88888.00 2019-09-19 13:08:40.000 262 33858.94 265.27 17111.04 37938.07 2019-09-19 13:08:41.000 262 33858.98 265.26 17111.04 88888.00 2019-09-19 13:08:42.000 262 33858.96 265.27 17111.03 88888.00 2019-09-19 13:08:43.000 262 33858.98 265.27 17111.01 88888.00 2019-09-19 13:08:44.000 262 33858.97 265.25 17111.02 88888.00 2019-09-19 13:08:45.000 262 33858.95 265.28 17111.03 37938.11 2019-09-19 13:08:46.000 262 33858.97 265.24 17111.08 88888.00 2019-09-19 13:08:47.000 262 33858.97 265.21 17111.07 88888.00 2019-09-19 13:08:48.000 262 33858.97 265.19 17111.00 88888.00 2019-09-19 13:08:49.000 262 33858.98 265.20 17111.03 88888.00 2019-09-19 13:08:50.000 262 33858.93 265.18 17111.03 37938.04 2019-09-19 13:08:51.000 262 33858.92 265.20 17111.08 88888.00 2019-09-19 13:08:52.000 262 33858.91 265.20 17111.09 88888.00 2019-09-19 13:08:53.000 262 33858.91 265.18 17111.11 88888.00 2019-09-19 13:08:54.000 262 33858.94 265.12 17111.11 88888.00 2019-09-19 13:08:55.000 262 33858.98 265.15 17111.12 37938.03 2019-09-19 13:08:56.000 262 33858.97 265.16 17111.10 88888.00 2019-09-19 13:08:57.000 262 33858.99 265.19 17111.08 88888.00 2019-09-19 13:08:58.000 262 33859.00 265.15 17111.04 88888.00 2019-09-19 13:08:59.000 262 33859.02 265.13 17111.07 88888.00 2019-09-19 13:09:00.000 262 33859.05 265.14 17111.09 37938.15 2019-09-19 13:09:01.000 262 33859.04 265.11 17111.07 88888.00 2019-09-19 13:09:02.000 262 33859.04 265.11 17111.05 88888.00 2019-09-19 13:09:03.000 262 33859.09 265.13 17111.06 88888.00 2019-09-19 13:09:04.000 262 33859.12 265.10 17111.09 88888.00 2019-09-19 13:09:05.000 262 33859.12 265.12 17111.06 37938.27 2019-09-19 13:09:06.000 262 33859.13 265.17 17111.05 88888.00 2019-09-19 13:09:07.000 262 33859.15 265.18 17111.05 88888.00 2019-09-19 13:09:08.000 262 33859.15 265.17 17111.07 88888.00 2019-09-19 13:09:09.000 262 33859.16 265.17 17111.06 88888.00 2019-09-19 13:09:10.000 262 33859.21 265.19 17111.06 37938.31 2019-09-19 13:09:11.000 262 33859.20 265.15 17111.05 88888.00 2019-09-19 13:09:12.000 262 33859.18 265.16 17111.09 88888.00 2019-09-19 13:09:13.000 262 33859.19 265.18 17111.09 88888.00 2019-09-19 13:09:14.000 262 33859.18 265.19 17111.09 88888.00 2019-09-19 13:09:15.000 262 33859.18 265.25 17111.11 37938.28 2019-09-19 13:09:16.000 262 33859.18 265.24 17111.11 88888.00 2019-09-19 13:09:17.000 262 33859.12 265.22 17111.13 88888.00 2019-09-19 13:09:18.000 262 33859.14 265.23 17111.14 88888.00 2019-09-19 13:09:19.000 262 33859.13 265.19 17111.18 88888.00 2019-09-19 13:09:20.000 262 33859.09 265.23 17111.14 37938.29 2019-09-19 13:09:21.000 262 33859.09 265.27 17111.14 88888.00 2019-09-19 13:09:22.000 262 33859.09 265.25 17111.11 88888.00 2019-09-19 13:09:23.000 262 33859.07 265.24 17111.14 88888.00 2019-09-19 13:09:24.000 262 33859.02 265.26 17111.14 88888.00 2019-09-19 13:09:25.000 262 33859.01 265.26 17111.10 37938.22 2019-09-19 13:09:26.000 262 33859.00 265.24 17111.11 88888.00 2019-09-19 13:09:27.000 262 33859.01 265.21 17111.07 88888.00 2019-09-19 13:09:28.000 262 33859.00 265.19 17111.02 88888.00 2019-09-19 13:09:29.000 262 33858.94 265.25 17111.07 88888.00 2019-09-19 13:09:30.000 262 33858.92 265.27 17111.12 37938.12 2019-09-19 13:09:31.000 262 33858.97 265.26 17111.16 88888.00 2019-09-19 13:09:32.000 262 33858.99 265.24 17111.17 88888.00 2019-09-19 13:09:33.000 262 33859.00 265.28 17111.16 88888.00 2019-09-19 13:09:34.000 262 33858.93 265.27 17111.15 88888.00 2019-09-19 13:09:35.000 262 33858.91 265.28 17111.17 37938.09 2019-09-19 13:09:36.000 262 33858.91 265.31 17111.20 88888.00 2019-09-19 13:09:37.000 262 33858.90 265.32 17111.19 88888.00 2019-09-19 13:09:38.000 262 33858.94 265.33 17111.19 88888.00 2019-09-19 13:09:39.000 262 33858.96 265.34 17111.20 88888.00 2019-09-19 13:09:40.000 262 33858.92 265.32 17111.17 37938.09 2019-09-19 13:09:41.000 262 33858.94 265.32 17111.18 88888.00 2019-09-19 13:09:42.000 262 33858.91 265.35 17111.17 88888.00 2019-09-19 13:09:43.000 262 33858.89 265.40 17111.17 88888.00 2019-09-19 13:09:44.000 262 33858.92 265.40 17111.15 88888.00 2019-09-19 13:09:45.000 262 33858.93 265.40 17111.16 37938.08 2019-09-19 13:09:46.000 262 33858.95 265.38 17111.20 88888.00 2019-09-19 13:09:47.000 262 33858.93 265.39 17111.20 88888.00 2019-09-19 13:09:48.000 262 33858.91 265.38 17111.23 88888.00 2019-09-19 13:09:49.000 262 33858.89 265.36 17111.23 88888.00 2019-09-19 13:09:50.000 262 33858.92 265.32 17111.19 37938.11 2019-09-19 13:09:51.000 262 33858.95 265.37 17111.21 88888.00 2019-09-19 13:09:52.000 262 33858.97 265.37 17111.21 88888.00 2019-09-19 13:09:53.000 262 33858.96 265.37 17111.23 88888.00 2019-09-19 13:09:54.000 262 33858.99 265.33 17111.20 88888.00 2019-09-19 13:09:55.000 262 33859.05 265.32 17111.18 37938.10 2019-09-19 13:09:56.000 262 33859.03 265.32 17111.16 88888.00 2019-09-19 13:09:57.000 262 33859.04 265.32 17111.14 88888.00 2019-09-19 13:09:58.000 262 33859.04 265.28 17111.15 88888.00 2019-09-19 13:09:59.000 262 33859.08 265.28 17111.18 88888.00 2019-09-19 13:10:00.000 262 33859.08 265.25 17111.17 37938.30 2019-09-19 13:10:01.000 262 33859.08 265.25 17111.16 88888.00 2019-09-19 13:10:02.000 262 33859.07 265.22 17111.13 88888.00 2019-09-19 13:10:03.000 262 33859.11 265.26 17111.14 88888.00 2019-09-19 13:10:04.000 262 33859.13 265.28 17111.17 88888.00 2019-09-19 13:10:05.000 262 33859.13 265.28 17111.18 37938.39 2019-09-19 13:10:06.000 262 33859.14 265.29 17111.17 88888.00 2019-09-19 13:10:07.000 262 33859.10 265.28 17111.18 88888.00 2019-09-19 13:10:08.000 262 33859.10 265.28 17111.18 88888.00 2019-09-19 13:10:09.000 262 33859.09 265.30 17111.23 88888.00 2019-09-19 13:10:10.000 262 33859.05 265.28 17111.25 37938.37 2019-09-19 13:10:11.000 262 33859.07 265.27 17111.22 88888.00 2019-09-19 13:10:12.000 262 33859.10 265.30 17111.20 88888.00 2019-09-19 13:10:13.000 262 33859.08 265.31 17111.24 88888.00 2019-09-19 13:10:14.000 262 33859.09 265.33 17111.18 88888.00 2019-09-19 13:10:15.000 262 33859.08 265.31 17111.17 37938.36 2019-09-19 13:10:16.000 262 33859.05 265.30 17111.15 88888.00 2019-09-19 13:10:17.000 262 33859.08 265.35 17111.17 88888.00 2019-09-19 13:10:18.000 262 33859.09 265.33 17111.16 88888.00 2019-09-19 13:10:19.000 262 33859.05 265.32 17111.21 88888.00 2019-09-19 13:10:20.000 262 33859.05 265.32 17111.22 37938.34 2019-09-19 13:10:21.000 262 33859.12 265.36 17111.22 88888.00 2019-09-19 13:10:22.000 262 33859.09 265.36 17111.25 88888.00 2019-09-19 13:10:23.000 262 33859.02 265.33 17111.28 88888.00 2019-09-19 13:10:24.000 262 33858.98 265.35 17111.23 88888.00 2019-09-19 13:10:25.000 262 33859.01 265.34 17111.21 37938.35 2019-09-19 13:10:26.000 262 33859.02 265.34 17111.16 88888.00 2019-09-19 13:10:27.000 262 33859.03 265.34 17111.20 88888.00 2019-09-19 13:10:28.000 262 33859.01 265.32 17111.20 88888.00 2019-09-19 13:10:29.000 262 33859.03 265.32 17111.26 88888.00 2019-09-19 13:10:30.000 262 33859.03 265.33 17111.29 37938.26 2019-09-19 13:10:31.000 262 33858.99 265.31 17111.27 88888.00 2019-09-19 13:10:32.000 262 33858.93 265.35 17111.29 88888.00 2019-09-19 13:10:33.000 262 33858.94 265.39 17111.29 88888.00 2019-09-19 13:10:34.000 262 33858.96 265.43 17111.27 88888.00 2019-09-19 13:10:35.000 262 33858.94 265.45 17111.28 37938.21 2019-09-19 13:10:36.000 262 33858.97 265.43 17111.25 88888.00 2019-09-19 13:10:37.000 262 33859.00 265.41 17111.25 88888.00 2019-09-19 13:10:38.000 262 33858.96 265.36 17111.24 88888.00 2019-09-19 13:10:39.000 262 33858.94 265.34 17111.23 88888.00 2019-09-19 13:10:40.000 262 33858.94 265.30 17111.24 37938.18 2019-09-19 13:10:41.000 262 33858.96 265.32 17111.25 88888.00 2019-09-19 13:10:42.000 262 33858.99 265.35 17111.26 88888.00 2019-09-19 13:10:43.000 262 33858.99 265.34 17111.31 88888.00 2019-09-19 13:10:44.000 262 33859.01 265.35 17111.32 88888.00 2019-09-19 13:10:45.000 262 33859.03 265.32 17111.30 37938.16 2019-09-19 13:10:46.000 262 33859.06 265.31 17111.27 88888.00 2019-09-19 13:10:47.000 262 33859.08 265.31 17111.28 88888.00 2019-09-19 13:10:48.000 262 33859.12 265.27 17111.26 88888.00 2019-09-19 13:10:49.000 262 33859.14 265.28 17111.26 88888.00 2019-09-19 13:10:50.000 262 33859.11 265.28 17111.23 37938.34 2019-09-19 13:10:51.000 262 33859.08 265.25 17111.18 88888.00 2019-09-19 13:10:52.000 262 33859.10 265.25 17111.18 88888.00 2019-09-19 13:10:53.000 262 33859.13 265.27 17111.20 88888.00 2019-09-19 13:10:54.000 262 33859.15 265.30 17111.20 88888.00 2019-09-19 13:10:55.000 262 33859.16 265.29 17111.20 37938.38 2019-09-19 13:10:56.000 262 33859.16 265.28 17111.23 88888.00 2019-09-19 13:10:57.000 262 33859.21 265.32 17111.23 88888.00 2019-09-19 13:10:58.000 262 33859.18 265.30 17111.20 88888.00 2019-09-19 13:10:59.000 262 33859.18 265.28 17111.20 88888.00 2019-09-19 13:11:00.000 262 33859.20 265.30 17111.22 37938.45 2019-09-19 13:11:01.000 262 33859.21 265.33 17111.24 88888.00 2019-09-19 13:11:02.000 262 33859.20 265.33 17111.23 88888.00 2019-09-19 13:11:03.000 262 33859.18 265.35 17111.23 88888.00 2019-09-19 13:11:04.000 262 33859.20 265.31 17111.23 88888.00 2019-09-19 13:11:05.000 262 33859.24 265.29 17111.23 37938.48 2019-09-19 13:11:06.000 262 33859.25 265.29 17111.27 88888.00 2019-09-19 13:11:07.000 262 33859.23 265.31 17111.30 88888.00 2019-09-19 13:11:08.000 262 33859.23 265.36 17111.33 88888.00 2019-09-19 13:11:09.000 262 33859.21 265.34 17111.33 88888.00 2019-09-19 13:11:10.000 262 33859.21 265.33 17111.35 37938.51 2019-09-19 13:11:11.000 262 33859.19 265.33 17111.34 88888.00 2019-09-19 13:11:12.000 262 33859.13 265.30 17111.32 88888.00 2019-09-19 13:11:13.000 262 33859.15 265.26 17111.29 88888.00 2019-09-19 13:11:14.000 262 33859.16 265.26 17111.28 88888.00 2019-09-19 13:11:15.000 262 33859.15 265.24 17111.29 37938.56 2019-09-19 13:11:16.000 262 33859.14 265.22 17111.25 88888.00 2019-09-19 13:11:17.000 262 33859.16 265.23 17111.28 88888.00 2019-09-19 13:11:18.000 262 33859.18 265.26 17111.30 88888.00 2019-09-19 13:11:19.000 262 33859.13 265.29 17111.29 88888.00 2019-09-19 13:11:20.000 262 33859.10 265.32 17111.27 37938.43 2019-09-19 13:11:21.000 262 33859.11 265.27 17111.25 88888.00 2019-09-19 13:11:22.000 262 33859.09 265.33 17111.24 88888.00 2019-09-19 13:11:23.000 262 33859.13 265.31 17111.23 88888.00 2019-09-19 13:11:24.000 262 33859.11 265.29 17111.28 88888.00 2019-09-19 13:11:25.000 262 33859.13 265.29 17111.28 37938.39 2019-09-19 13:11:26.000 262 33859.12 265.26 17111.27 88888.00 2019-09-19 13:11:27.000 262 33859.10 265.25 17111.25 88888.00 2019-09-19 13:11:28.000 262 33859.08 265.28 17111.27 88888.00 2019-09-19 13:11:29.000 262 33859.07 265.26 17111.33 88888.00 2019-09-19 13:11:30.000 262 33859.12 265.23 17111.34 37938.34 2019-09-19 13:11:31.000 262 33859.11 265.20 17111.29 88888.00 2019-09-19 13:11:32.000 262 33859.12 265.21 17111.31 88888.00 2019-09-19 13:11:33.000 262 33859.13 265.20 17111.31 88888.00 2019-09-19 13:11:34.000 262 33859.15 265.20 17111.34 88888.00 2019-09-19 13:11:35.000 262 33859.10 265.23 17111.35 37938.40 2019-09-19 13:11:36.000 262 33859.10 265.23 17111.36 88888.00 2019-09-19 13:11:37.000 262 33859.09 265.20 17111.35 88888.00 2019-09-19 13:11:38.000 262 33859.06 265.18 17111.32 88888.00 2019-09-19 13:11:39.000 262 33859.09 265.18 17111.32 88888.00 2019-09-19 13:11:40.000 262 33859.10 265.19 17111.34 37938.52 2019-09-19 13:11:41.000 262 33859.09 265.15 17111.33 88888.00 2019-09-19 13:11:42.000 262 33859.06 265.16 17111.36 88888.00 2019-09-19 13:11:43.000 262 33859.12 265.21 17111.36 88888.00 2019-09-19 13:11:44.000 262 33859.17 265.23 17111.37 88888.00 2019-09-19 13:11:45.000 262 33859.16 265.25 17111.39 37938.49 2019-09-19 13:11:46.000 262 33859.18 265.26 17111.39 88888.00 2019-09-19 13:11:47.000 262 33859.16 265.24 17111.37 88888.00 2019-09-19 13:11:48.000 262 33859.13 265.24 17111.37 88888.00 2019-09-19 13:11:49.000 262 33859.16 265.21 17111.36 88888.00 2019-09-19 13:11:50.000 262 33859.16 265.19 17111.40 37938.61 2019-09-19 13:11:51.000 262 33859.15 265.21 17111.44 88888.00 2019-09-19 13:11:52.000 262 33859.19 265.20 17111.44 88888.00 2019-09-19 13:11:53.000 262 33859.23 265.16 17111.40 88888.00 2019-09-19 13:11:54.000 262 33859.24 265.19 17111.38 88888.00 2019-09-19 13:11:55.000 262 33859.23 265.20 17111.40 37938.54 2019-09-19 13:11:56.000 262 33859.25 265.19 17111.41 88888.00 2019-09-19 13:11:57.000 262 33859.27 265.17 17111.40 88888.00 2019-09-19 13:11:58.000 262 33859.23 265.15 17111.41 88888.00 2019-09-19 13:11:59.000 262 33859.25 265.15 17111.44 88888.00 2019-09-19 13:12:00.000 262 33859.25 265.18 17111.42 37938.57 2019-09-19 13:12:01.000 262 33859.26 265.17 17111.40 88888.00 2019-09-19 13:12:02.000 262 33859.28 265.15 17111.38 88888.00 2019-09-19 13:12:03.000 262 33859.26 265.14 17111.39 88888.00 2019-09-19 13:12:04.000 262 33859.21 265.12 17111.41 88888.00 2019-09-19 13:12:05.000 262 33859.28 265.17 17111.37 37938.62 2019-09-19 13:12:06.000 262 33859.29 265.19 17111.37 88888.00 2019-09-19 13:12:07.000 262 33859.24 265.16 17111.37 88888.00 2019-09-19 13:12:08.000 262 33859.21 265.16 17111.41 88888.00 2019-09-19 13:12:09.000 262 33859.25 265.16 17111.43 88888.00 2019-09-19 13:12:10.000 262 33859.28 265.15 17111.42 37938.64 2019-09-19 13:12:11.000 262 33859.31 265.14 17111.39 88888.00 2019-09-19 13:12:12.000 262 33859.33 265.17 17111.39 88888.00 2019-09-19 13:12:13.000 262 33859.34 265.19 17111.45 88888.00 2019-09-19 13:12:14.000 262 33859.31 265.15 17111.47 88888.00 2019-09-19 13:12:15.000 262 33859.31 265.16 17111.44 37938.66 2019-09-19 13:12:16.000 262 33859.33 265.16 17111.43 88888.00 2019-09-19 13:12:17.000 262 33859.29 265.17 17111.43 88888.00 2019-09-19 13:12:18.000 262 33859.26 265.22 17111.41 88888.00 2019-09-19 13:12:19.000 262 33859.28 265.22 17111.43 88888.00 2019-09-19 13:12:20.000 262 33859.28 265.21 17111.46 37938.65 2019-09-19 13:12:21.000 262 33859.25 265.19 17111.44 88888.00 2019-09-19 13:12:22.000 262 33859.24 265.23 17111.42 88888.00 2019-09-19 13:12:23.000 262 33859.22 265.21 17111.44 88888.00 2019-09-19 13:12:24.000 262 33859.23 265.23 17111.43 88888.00 2019-09-19 13:12:25.000 262 33859.22 265.29 17111.41 37938.66 2019-09-19 13:12:26.000 262 33859.18 265.30 17111.43 88888.00 2019-09-19 13:12:27.000 262 33859.17 265.28 17111.47 88888.00 2019-09-19 13:12:28.000 262 33859.17 265.25 17111.44 88888.00 2019-09-19 13:12:29.000 262 33859.14 265.22 17111.43 88888.00 2019-09-19 13:12:30.000 262 33859.11 265.17 17111.48 37938.57 2019-09-19 13:12:31.000 262 33859.05 265.13 17111.53 88888.00 2019-09-19 13:12:32.000 262 33859.01 265.13 17111.49 88888.00 2019-09-19 13:12:33.000 262 33859.04 265.13 17111.51 88888.00 2019-09-19 13:12:34.000 262 33859.05 265.13 17111.47 88888.00 2019-09-19 13:12:35.000 262 33859.07 265.08 17111.47 37938.45 2019-09-19 13:12:36.000 262 33859.04 265.07 17111.49 88888.00 2019-09-19 13:12:37.000 262 33859.02 265.06 17111.52 88888.00 2019-09-19 13:12:38.000 262 33859.03 265.05 17111.53 88888.00 2019-09-19 13:12:39.000 262 33859.04 265.05 17111.52 88888.00 2019-09-19 13:12:40.000 262 33859.03 265.03 17111.57 37938.53 2019-09-19 13:12:41.000 262 33858.98 265.03 17111.53 88888.00 2019-09-19 13:12:42.000 262 33858.99 265.02 17111.57 88888.00 2019-09-19 13:12:43.000 262 33858.99 265.05 17111.54 88888.00 2019-09-19 13:12:44.000 262 33858.97 265.08 17111.55 88888.00 2019-09-19 13:12:45.000 262 33858.99 265.09 17111.56 37938.43 2019-09-19 13:12:46.000 262 33859.05 265.05 17111.56 88888.00 2019-09-19 13:12:47.000 262 33859.07 265.04 17111.60 88888.00 2019-09-19 13:12:48.000 262 33859.11 265.09 17111.60 88888.00 2019-09-19 13:12:49.000 262 33859.15 265.09 17111.61 88888.00 2019-09-19 13:12:50.000 262 33859.21 265.06 17111.59 37938.41 2019-09-19 13:12:51.000 262 33859.21 265.09 17111.61 88888.00 2019-09-19 13:12:52.000 262 33859.20 265.07 17111.57 88888.00 2019-09-19 13:12:53.000 262 33859.23 265.08 17111.58 88888.00 2019-09-19 13:12:54.000 262 33859.23 265.04 17111.62 88888.00 2019-09-19 13:12:55.000 262 33859.27 265.01 17111.65 37938.59 2019-09-19 13:12:56.000 262 33859.23 265.05 17111.61 88888.00 2019-09-19 13:12:57.000 262 33859.23 265.08 17111.62 88888.00 2019-09-19 13:12:58.000 262 33859.23 265.05 17111.63 88888.00 2019-09-19 13:12:59.000 262 33859.25 265.05 17111.63 88888.00 2019-09-19 13:13:00.000 262 33859.24 265.04 17111.64 37938.64 2019-09-19 13:13:01.000 262 33859.26 265.05 17111.62 88888.00 2019-09-19 13:13:02.000 262 33859.26 265.06 17111.61 88888.00 2019-09-19 13:13:03.000 262 33859.24 265.07 17111.58 88888.00 2019-09-19 13:13:04.000 262 33859.24 265.08 17111.60 88888.00 2019-09-19 13:13:05.000 262 33859.20 265.12 17111.61 37938.65 2019-09-19 13:13:06.000 262 33859.16 265.09 17111.65 88888.00 2019-09-19 13:13:07.000 262 33859.19 265.08 17111.65 88888.00 2019-09-19 13:13:08.000 262 33859.13 265.04 17111.59 88888.00 2019-09-19 13:13:09.000 262 33859.14 265.04 17111.56 88888.00 2019-09-19 13:13:10.000 262 33859.12 265.03 17111.53 37938.64 2019-09-19 13:13:11.000 262 33859.13 265.01 17111.56 88888.00 2019-09-19 13:13:12.000 262 33859.13 265.07 17111.60 88888.00 2019-09-19 13:13:13.000 262 33859.14 265.10 17111.59 88888.00 2019-09-19 13:13:14.000 262 33859.13 265.11 17111.57 88888.00 2019-09-19 13:13:15.000 262 33859.10 265.08 17111.60 37938.59 2019-09-19 13:13:16.000 262 33859.08 265.03 17111.64 88888.00 2019-09-19 13:13:17.000 262 33859.08 265.05 17111.64 88888.00 2019-09-19 13:13:18.000 262 33859.08 265.06 17111.62 88888.00 2019-09-19 13:13:19.000 262 33859.04 265.06 17111.61 88888.00 2019-09-19 13:13:20.000 262 33859.07 265.06 17111.60 37938.52 2019-09-19 13:13:21.000 262 33859.11 265.05 17111.63 88888.00 2019-09-19 13:13:22.000 262 33859.08 265.05 17111.66 88888.00 2019-09-19 13:13:23.000 262 33859.08 265.06 17111.64 88888.00 2019-09-19 13:13:24.000 262 33859.06 265.05 17111.64 88888.00 2019-09-19 13:13:25.000 262 33859.04 265.04 17111.69 37938.53 2019-09-19 13:13:26.000 262 33859.04 265.01 17111.66 88888.00 2019-09-19 13:13:27.000 262 33859.05 265.00 17111.64 88888.00 2019-09-19 13:13:28.000 262 33859.02 265.01 17111.63 88888.00 2019-09-19 13:13:29.000 262 33859.01 264.99 17111.63 88888.00 2019-09-19 13:13:30.000 262 33858.98 264.98 17111.62 37938.51 2019-09-19 13:13:31.000 262 33858.98 264.96 17111.63 88888.00 2019-09-19 13:13:32.000 262 33859.01 264.96 17111.64 88888.00 2019-09-19 13:13:33.000 262 33859.00 264.91 17111.63 88888.00 2019-09-19 13:13:34.000 262 33858.99 264.90 17111.61 88888.00 2019-09-19 13:13:35.000 262 33859.01 264.97 17111.64 37938.45 2019-09-19 13:13:36.000 262 33859.02 264.99 17111.60 88888.00 2019-09-19 13:13:37.000 262 33859.01 264.96 17111.61 88888.00 2019-09-19 13:13:38.000 262 33859.05 264.94 17111.61 88888.00 2019-09-19 13:13:39.000 262 33859.06 264.92 17111.62 88888.00 2019-09-19 13:13:40.000 262 33859.05 264.90 17111.61 37938.47 2019-09-19 13:13:41.000 262 33859.05 264.92 17111.67 88888.00 2019-09-19 13:13:42.000 262 33859.01 264.91 17111.71 88888.00 2019-09-19 13:13:43.000 262 33859.02 264.92 17111.68 88888.00 2019-09-19 13:13:44.000 262 33859.00 264.91 17111.68 88888.00 2019-09-19 13:13:45.000 262 33858.98 264.91 17111.65 37938.42 2019-09-19 13:13:46.000 262 33859.02 264.92 17111.65 88888.00 2019-09-19 13:13:47.000 262 33859.03 264.92 17111.69 88888.00 2019-09-19 13:13:48.000 262 33859.02 264.96 17111.71 88888.00 2019-09-19 13:13:49.000 262 33859.05 264.97 17111.73 88888.00 2019-09-19 13:13:50.000 262 33859.09 264.93 17111.71 37938.49 2019-09-19 13:13:51.000 262 33859.06 264.94 17111.72 88888.00 2019-09-19 13:13:52.000 262 33859.04 264.94 17111.74 88888.00 2019-09-19 13:13:53.000 262 33859.04 264.92 17111.72 88888.00 2019-09-19 13:13:54.000 262 33859.05 264.94 17111.74 88888.00 2019-09-19 13:13:55.000 262 33859.06 264.95 17111.72 37938.49 2019-09-19 13:13:56.000 262 33859.06 264.97 17111.74 88888.00 2019-09-19 13:13:57.000 262 33859.07 264.98 17111.73 88888.00 2019-09-19 13:13:58.000 262 33859.01 265.02 17111.72 88888.00 2019-09-19 13:13:59.000 262 33859.04 265.03 17111.75 88888.00 2019-09-19 13:14:00.000 262 33859.05 265.12 17111.78 37938.56 2019-09-19 13:14:01.000 262 33859.02 265.11 17111.75 88888.00 2019-09-19 13:14:02.000 262 33858.99 265.06 17111.75 88888.00 2019-09-19 13:14:03.000 262 33858.96 265.06 17111.74 88888.00 2019-09-19 13:14:04.000 262 33858.96 265.11 17111.78 88888.00 2019-09-19 13:14:05.000 262 33858.94 265.09 17111.76 37938.46 2019-09-19 13:14:06.000 262 33858.92 265.09 17111.76 88888.00 2019-09-19 13:14:07.000 262 33858.89 265.11 17111.76 88888.00 2019-09-19 13:14:08.000 262 33858.86 265.12 17111.78 88888.00 2019-09-19 13:14:09.000 262 33858.91 265.15 17111.81 88888.00 2019-09-19 13:14:10.000 262 33858.92 265.14 17111.77 37938.47 2019-09-19 13:14:11.000 262 33858.90 265.13 17111.74 88888.00 2019-09-19 13:14:12.000 262 33858.92 265.14 17111.78 88888.00 2019-09-19 13:14:13.000 262 33858.92 265.15 17111.73 88888.00 2019-09-19 13:14:14.000 262 33858.93 265.19 17111.72 88888.00 2019-09-19 13:14:15.000 262 33858.94 265.19 17111.75 37938.46 2019-09-19 13:14:16.000 262 33858.94 265.19 17111.72 88888.00 2019-09-19 13:14:17.000 262 33858.94 265.22 17111.74 88888.00 2019-09-19 13:14:18.000 262 33858.92 265.19 17111.73 88888.00 2019-09-19 13:14:19.000 262 33858.91 265.16 17111.73 88888.00 2019-09-19 13:14:20.000 262 33858.89 265.12 17111.82 37938.38 2019-09-19 13:14:21.000 262 33858.90 265.15 17111.82 88888.00 2019-09-19 13:14:22.000 262 33858.89 265.15 17111.82 88888.00 2019-09-19 13:14:23.000 262 33858.86 265.16 17111.81 88888.00 2019-09-19 13:14:24.000 262 33858.86 265.16 17111.82 88888.00 2019-09-19 13:14:25.000 262 33858.88 265.15 17111.81 37938.40 2019-09-19 13:14:26.000 262 33858.82 265.13 17111.79 88888.00 2019-09-19 13:14:27.000 262 33858.78 265.09 17111.77 88888.00 2019-09-19 13:14:28.000 262 33858.80 265.07 17111.78 88888.00 2019-09-19 13:14:29.000 262 33858.76 265.08 17111.83 88888.00 2019-09-19 13:14:30.000 262 33858.77 265.12 17111.86 37938.34 2019-09-19 13:14:31.000 262 33858.80 265.14 17111.87 88888.00 2019-09-19 13:14:32.000 262 33858.75 265.14 17111.83 88888.00 2019-09-19 13:14:33.000 262 33858.73 265.14 17111.83 88888.00 2019-09-19 13:14:34.000 262 33858.75 265.15 17111.84 88888.00 2019-09-19 13:14:35.000 262 33858.73 265.13 17111.87 37938.31 2019-09-19 13:14:36.000 262 33858.71 265.11 17111.81 88888.00 2019-09-19 13:14:37.000 262 33858.71 265.08 17111.79 88888.00 2019-09-19 13:14:38.000 262 33858.73 265.08 17111.81 88888.00 2019-09-19 13:14:39.000 262 33858.70 265.08 17111.79 88888.00 2019-09-19 13:14:40.000 262 33858.71 265.07 17111.77 37938.29 2019-09-19 13:14:41.000 262 33858.68 265.04 17111.77 88888.00 2019-09-19 13:14:42.000 262 33858.63 265.04 17111.79 88888.00 2019-09-19 13:14:43.000 262 33858.64 265.08 17111.78 88888.00 2019-09-19 13:14:44.000 262 33858.67 265.10 17111.79 88888.00 2019-09-19 13:14:45.000 262 33858.69 265.11 17111.79 37938.15 2019-09-19 13:14:46.000 262 33858.68 265.14 17111.77 88888.00 2019-09-19 13:14:47.000 262 33858.64 265.14 17111.76 88888.00 2019-09-19 13:14:48.000 262 33858.67 265.13 17111.84 88888.00 2019-09-19 13:14:49.000 262 33858.63 265.06 17111.87 88888.00 2019-09-19 13:14:50.000 262 33858.63 265.06 17111.84 37938.22 2019-09-19 13:14:51.000 262 33858.62 265.09 17111.79 88888.00 2019-09-19 13:14:52.000 262 33858.62 265.10 17111.76 88888.00 2019-09-19 13:14:53.000 262 33858.65 265.15 17111.82 88888.00 2019-09-19 13:14:54.000 262 33858.65 265.15 17111.83 88888.00 2019-09-19 13:14:55.000 262 33858.68 265.17 17111.82 37938.16 2019-09-19 13:14:56.000 262 33858.64 265.20 17111.82 88888.00 2019-09-19 13:14:57.000 262 33858.61 265.19 17111.83 88888.00 2019-09-19 13:14:58.000 262 33858.63 265.20 17111.84 88888.00 2019-09-19 13:14:59.000 262 33858.59 265.21 17111.79 88888.00 2019-09-19 13:15:00.000 262 33858.57 265.22 17111.79 37938.15 2019-09-19 13:15:01.000 262 33858.55 265.28 17111.79 88888.00 2019-09-19 13:15:02.000 262 33858.51 265.26 17111.82 88888.00 2019-09-19 13:15:03.000 262 33858.49 265.26 17111.84 88888.00 2019-09-19 13:15:04.000 262 33858.51 265.26 17111.84 88888.00 2019-09-19 13:15:05.000 262 33858.48 265.24 17111.84 37938.20 2019-09-19 13:15:06.000 262 33858.46 265.23 17111.88 88888.00 2019-09-19 13:15:07.000 262 33858.46 265.22 17111.86 88888.00 2019-09-19 13:15:08.000 262 33858.47 265.26 17111.87 88888.00 2019-09-19 13:15:09.000 262 33858.49 265.29 17111.91 88888.00 2019-09-19 13:15:10.000 262 33858.51 265.31 17111.96 37938.13 2019-09-19 13:15:11.000 262 33858.54 265.36 17111.94 88888.00 2019-09-19 13:15:12.000 262 33858.52 265.31 17111.93 88888.00 2019-09-19 13:15:13.000 262 33858.50 265.31 17111.92 88888.00 2019-09-19 13:15:14.000 262 33858.52 265.33 17111.95 88888.00 2019-09-19 13:15:15.000 262 33858.53 265.35 17111.97 37938.09 2019-09-19 13:15:16.000 262 33858.56 265.34 17111.97 88888.00 2019-09-19 13:15:17.000 262 33858.57 265.32 17111.91 88888.00 2019-09-19 13:15:18.000 262 33858.54 265.29 17111.91 88888.00 2019-09-19 13:15:19.000 262 33858.51 265.32 17111.89 88888.00 2019-09-19 13:15:20.000 262 33858.52 265.29 17111.93 37938.18 2019-09-19 13:15:21.000 262 33858.56 265.28 17111.92 88888.00 2019-09-19 13:15:22.000 262 33858.57 265.25 17111.90 88888.00 2019-09-19 13:15:23.000 262 33858.54 265.29 17111.87 88888.00 2019-09-19 13:15:24.000 262 33858.51 265.25 17111.87 88888.00 2019-09-19 13:15:25.000 262 33858.56 265.32 17111.89 37938.13 2019-09-19 13:15:26.000 262 33858.54 265.25 17111.87 88888.00 2019-09-19 13:15:27.000 262 33858.54 265.22 17111.89 88888.00 2019-09-19 13:15:28.000 262 33858.54 265.23 17111.91 88888.00 2019-09-19 13:15:29.000 262 33858.57 265.22 17111.91 88888.00 2019-09-19 13:15:30.000 262 33858.54 265.20 17111.91 37938.24 2019-09-19 13:15:31.000 262 33858.55 265.22 17111.89 88888.00 2019-09-19 13:15:32.000 262 33858.53 265.23 17111.90 88888.00 2019-09-19 13:15:33.000 262 33858.53 265.21 17111.90 88888.00 2019-09-19 13:15:34.000 262 33858.51 265.18 17111.88 88888.00 2019-09-19 13:15:35.000 262 33858.50 265.16 17111.88 37938.22 2019-09-19 13:15:36.000 262 33858.52 265.19 17111.90 88888.00 2019-09-19 13:15:37.000 262 33858.52 265.22 17111.92 88888.00 2019-09-19 13:15:38.000 262 33858.57 265.24 17111.90 88888.00 2019-09-19 13:15:39.000 262 33858.60 265.22 17111.91 88888.00 2019-09-19 13:15:40.000 262 33858.61 265.18 17111.91 37938.27 2019-09-19 13:15:41.000 262 33858.58 265.13 17111.89 88888.00 2019-09-19 13:15:42.000 262 33858.57 265.13 17111.87 88888.00 2019-09-19 13:15:43.000 262 33858.54 265.15 17111.85 88888.00 2019-09-19 13:15:44.000 262 33858.52 265.15 17111.87 88888.00 2019-09-19 13:15:45.000 262 33858.54 265.20 17111.88 37938.17 2019-09-19 13:15:46.000 262 33858.53 265.16 17111.93 88888.00 2019-09-19 13:15:47.000 262 33858.55 265.14 17111.89 88888.00 2019-09-19 13:15:48.000 262 33858.54 265.13 17111.87 88888.00 2019-09-19 13:15:49.000 262 33858.57 265.10 17111.86 88888.00 2019-09-19 13:15:50.000 262 33858.57 265.11 17111.90 37938.23 2019-09-19 13:15:51.000 262 33858.54 265.14 17111.90 88888.00 2019-09-19 13:15:52.000 262 33858.57 265.16 17111.90 88888.00 2019-09-19 13:15:53.000 262 33858.58 265.12 17111.89 88888.00 2019-09-19 13:15:54.000 262 33858.60 265.11 17111.88 88888.00 2019-09-19 13:15:55.000 262 33858.59 265.16 17111.88 37938.25 2019-09-19 13:15:56.000 262 33858.57 265.18 17111.95 88888.00 2019-09-19 13:15:57.000 262 33858.57 265.13 17111.98 88888.00 2019-09-19 13:15:58.000 262 33858.59 265.16 17111.98 88888.00 2019-09-19 13:15:59.000 262 33858.56 265.16 17111.97 88888.00 2019-09-19 13:16:00.000 262 33858.53 265.22 17111.99 37938.16 2019-09-19 13:16:01.000 262 33858.56 265.21 17111.99 88888.00 2019-09-19 13:16:02.000 262 33858.56 265.21 17112.00 88888.00 2019-09-19 13:16:03.000 262 33858.55 265.20 17112.02 88888.00 2019-09-19 13:16:04.000 262 33858.52 265.18 17112.02 88888.00 2019-09-19 13:16:05.000 262 33858.51 265.20 17112.04 37938.12 2019-09-19 13:16:06.000 262 33858.53 265.21 17112.02 88888.00 2019-09-19 13:16:07.000 262 33858.51 265.23 17112.04 88888.00 2019-09-19 13:16:08.000 262 33858.47 265.29 17112.03 88888.00 2019-09-19 13:16:09.000 262 33858.49 265.30 17112.07 88888.00 2019-09-19 13:16:10.000 262 33858.42 265.28 17112.06 37938.12 2019-09-19 13:16:11.000 262 33858.44 265.23 17112.05 88888.00 2019-09-19 13:16:12.000 262 33858.44 265.21 17112.04 88888.00 2019-09-19 13:16:13.000 262 33858.42 265.26 17112.04 88888.00 2019-09-19 13:16:14.000 262 33858.43 265.28 17112.05 88888.00 2019-09-19 13:16:15.000 262 33858.44 265.28 17112.07 37938.09 2019-09-19 13:16:16.000 262 33858.41 265.25 17112.03 88888.00 2019-09-19 13:16:17.000 262 33858.41 265.25 17112.01 88888.00 2019-09-19 13:16:18.000 262 33858.41 265.23 17112.02 88888.00 2019-09-19 13:16:19.000 262 33858.41 265.21 17112.03 88888.00 2019-09-19 13:16:20.000 262 33858.39 265.24 17112.04 37938.16 2019-09-19 13:16:21.000 262 33858.40 265.29 17112.03 88888.00 2019-09-19 13:16:22.000 262 33858.42 265.26 17111.99 88888.00 2019-09-19 13:16:23.000 262 33858.45 265.28 17112.01 88888.00 2019-09-19 13:16:24.000 262 33858.44 265.31 17112.02 88888.00 2019-09-19 13:16:25.000 262 33858.46 265.31 17112.02 37938.14 2019-09-19 13:16:26.000 262 33858.46 265.26 17112.04 88888.00 2019-09-19 13:16:27.000 262 33858.47 265.25 17112.01 88888.00 2019-09-19 13:16:28.000 262 33858.46 265.29 17112.00 88888.00 2019-09-19 13:16:29.000 262 33858.43 265.30 17112.00 88888.00 2019-09-19 13:16:30.000 262 33858.44 265.26 17112.01 37938.10 2019-09-19 13:16:31.000 262 33858.42 265.21 17111.99 88888.00 2019-09-19 13:16:32.000 262 33858.41 265.24 17112.00 88888.00 2019-09-19 13:16:33.000 262 33858.43 265.30 17112.01 88888.00 2019-09-19 13:16:34.000 262 33858.44 265.25 17112.01 88888.00 2019-09-19 13:16:35.000 262 33858.46 265.22 17112.03 37938.15 2019-09-19 13:16:36.000 262 33858.44 265.21 17112.02 88888.00 2019-09-19 13:16:37.000 262 33858.44 265.19 17112.02 88888.00 2019-09-19 13:16:38.000 262 33858.43 265.22 17112.08 88888.00 2019-09-19 13:16:39.000 262 33858.46 265.25 17112.08 88888.00 2019-09-19 13:16:40.000 262 33858.46 265.23 17112.07 37938.21 2019-09-19 13:16:41.000 262 33858.45 265.24 17112.08 88888.00 2019-09-19 13:16:42.000 262 33858.43 265.25 17112.07 88888.00 2019-09-19 13:16:43.000 262 33858.40 265.25 17112.07 88888.00 2019-09-19 13:16:44.000 262 33858.42 265.28 17112.11 88888.00 2019-09-19 13:16:45.000 262 33858.45 265.25 17112.10 37938.17 2019-09-19 13:16:46.000 262 33858.45 265.24 17112.09 88888.00 2019-09-19 13:16:47.000 262 33858.50 265.23 17112.11 88888.00 2019-09-19 13:16:48.000 262 33858.50 265.24 17112.07 88888.00 2019-09-19 13:16:49.000 262 33858.48 265.27 17112.08 88888.00 2019-09-19 13:16:50.000 262 33858.42 265.25 17112.09 37938.14 2019-09-19 13:16:51.000 262 33858.42 265.25 17112.08 88888.00 2019-09-19 13:16:52.000 262 33858.43 265.25 17112.11 88888.00 2019-09-19 13:16:53.000 262 33858.45 265.28 17112.16 88888.00 2019-09-19 13:16:54.000 262 33858.46 265.27 17112.14 88888.00 2019-09-19 13:16:55.000 262 33858.42 265.25 17112.14 37938.12 2019-09-19 13:16:56.000 262 33858.43 265.29 17112.16 88888.00 2019-09-19 13:16:57.000 262 33858.41 265.29 17112.18 88888.00 2019-09-19 13:16:58.000 262 33858.39 265.32 17112.16 88888.00 2019-09-19 13:16:59.000 262 33858.36 265.28 17112.13 88888.00 2019-09-19 13:17:00.000 262 33858.31 265.31 17112.14 37938.05 2019-09-19 13:17:01.000 262 33858.29 265.31 17112.17 88888.00 2019-09-19 13:17:02.000 262 33858.30 265.34 17112.14 88888.00 2019-09-19 13:17:03.000 262 33858.28 265.31 17112.09 88888.00 2019-09-19 13:17:04.000 262 33858.23 265.31 17112.05 88888.00 2019-09-19 13:17:05.000 262 33858.24 265.37 17112.09 37938.09 2019-09-19 13:17:06.000 262 33858.23 265.38 17112.10 88888.00 2019-09-19 13:17:07.000 262 33858.19 265.39 17112.12 88888.00 2019-09-19 13:17:08.000 262 33858.14 265.37 17112.17 88888.00 2019-09-19 13:17:09.000 262 33858.12 265.41 17112.19 88888.00 2019-09-19 13:17:10.000 262 33858.12 265.42 17112.19 37937.93 2019-09-19 13:17:11.000 262 33858.13 265.39 17112.18 88888.00 2019-09-19 13:17:12.000 262 33858.08 265.36 17112.17 88888.00 2019-09-19 13:17:13.000 262 33858.06 265.35 17112.15 88888.00 2019-09-19 13:17:14.000 262 33858.05 265.39 17112.15 88888.00 2019-09-19 13:17:15.000 262 33858.07 265.36 17112.18 37937.86 2019-09-19 13:17:16.000 262 33858.07 265.36 17112.24 88888.00 2019-09-19 13:17:17.000 262 33858.05 265.37 17112.22 88888.00 2019-09-19 13:17:18.000 262 33858.06 265.36 17112.20 88888.00 2019-09-19 13:17:19.000 262 33858.03 265.35 17112.19 88888.00 2019-09-19 13:17:20.000 262 33858.04 265.36 17112.22 37937.86 2019-09-19 13:17:21.000 262 33858.04 265.39 17112.21 88888.00 2019-09-19 13:17:22.000 262 33858.00 265.39 17112.20 88888.00 2019-09-19 13:17:23.000 262 33857.99 265.43 17112.19 88888.00 2019-09-19 13:17:24.000 262 33857.97 265.41 17112.21 88888.00 2019-09-19 13:17:25.000 262 33857.96 265.40 17112.21 37937.82 2019-09-19 13:17:26.000 262 33857.99 265.41 17112.20 88888.00 2019-09-19 13:17:27.000 262 33857.99 265.41 17112.14 88888.00 2019-09-19 13:17:28.000 262 33858.00 265.41 17112.12 88888.00 2019-09-19 13:17:29.000 262 33857.97 265.41 17112.11 88888.00 2019-09-19 13:17:30.000 262 33857.98 265.45 17112.14 37937.86 2019-09-19 13:17:31.000 262 33857.99 265.42 17112.20 88888.00 2019-09-19 13:17:32.000 262 33858.02 265.46 17112.21 88888.00 2019-09-19 13:17:33.000 262 33858.03 265.50 17112.23 88888.00 2019-09-19 13:17:34.000 262 33858.04 265.47 17112.18 88888.00 2019-09-19 13:17:35.000 262 33858.03 265.48 17112.22 37937.82 2019-09-19 13:17:36.000 262 33858.02 265.51 17112.26 88888.00 2019-09-19 13:17:37.000 262 33858.05 265.53 17112.25 88888.00 2019-09-19 13:17:38.000 262 33858.03 265.52 17112.22 88888.00 2019-09-19 13:17:39.000 262 33858.01 265.53 17112.20 88888.00 2019-09-19 13:17:40.000 262 33858.00 265.58 17112.19 37937.77 2019-09-19 13:17:41.000 262 33857.98 265.57 17112.23 88888.00 2019-09-19 13:17:42.000 262 33858.01 265.54 17112.21 88888.00 2019-09-19 13:17:43.000 262 33858.01 265.55 17112.20 88888.00 2019-09-19 13:17:44.000 262 33858.00 265.54 17112.21 88888.00 2019-09-19 13:17:45.000 262 33858.02 265.58 17112.24 37937.91 2019-09-19 13:17:46.000 262 33858.01 265.57 17112.24 88888.00 2019-09-19 13:17:47.000 262 33858.03 265.56 17112.21 88888.00 2019-09-19 13:17:48.000 262 33858.02 265.62 17112.21 88888.00 2019-09-19 13:17:49.000 262 33858.05 265.61 17112.25 88888.00 2019-09-19 13:17:50.000 262 33858.07 265.62 17112.23 37937.83 2019-09-19 13:17:51.000 262 33858.06 265.61 17112.24 88888.00 2019-09-19 13:17:52.000 262 33858.08 265.63 17112.21 88888.00 2019-09-19 13:17:53.000 262 33858.04 265.68 17112.19 88888.00 2019-09-19 13:17:54.000 262 33858.05 265.61 17112.21 88888.00 2019-09-19 13:17:55.000 262 33858.05 265.57 17112.22 37937.83 2019-09-19 13:17:56.000 262 33858.06 265.59 17112.22 88888.00 2019-09-19 13:17:57.000 262 33858.04 265.60 17112.23 88888.00 2019-09-19 13:17:58.000 262 33858.01 265.58 17112.24 88888.00 2019-09-19 13:17:59.000 262 33858.00 265.59 17112.23 88888.00 2019-09-19 13:18:00.000 262 33857.97 265.63 17112.20 37937.81 2019-09-19 13:18:01.000 262 33857.96 265.67 17112.21 88888.00 2019-09-19 13:18:02.000 262 33857.93 265.65 17112.19 88888.00 2019-09-19 13:18:03.000 262 33857.94 265.62 17112.19 88888.00 2019-09-19 13:18:04.000 262 33857.94 265.58 17112.22 88888.00 2019-09-19 13:18:05.000 262 33857.98 265.62 17112.24 37937.83 2019-09-19 13:18:06.000 262 33857.98 265.63 17112.27 88888.00 2019-09-19 13:18:07.000 262 33857.96 265.69 17112.23 88888.00 2019-09-19 13:18:08.000 262 33857.98 265.66 17112.21 88888.00 2019-09-19 13:18:09.000 262 33857.99 265.65 17112.23 88888.00 2019-09-19 13:18:10.000 262 33857.95 265.64 17112.22 37937.78 2019-09-19 13:18:11.000 262 33857.93 265.64 17112.20 88888.00 2019-09-19 13:18:12.000 262 33857.94 265.64 17112.20 88888.00 2019-09-19 13:18:13.000 262 33857.93 265.63 17112.16 88888.00 2019-09-19 13:18:14.000 262 33857.92 265.60 17112.18 88888.00 2019-09-19 13:18:15.000 262 33857.94 265.61 17112.23 37937.84 2019-09-19 13:18:16.000 262 33857.98 265.59 17112.21 88888.00 2019-09-19 13:18:17.000 262 33857.97 265.59 17112.21 88888.00 2019-09-19 13:18:18.000 262 33857.95 265.60 17112.22 88888.00 2019-09-19 13:18:19.000 262 33857.92 265.62 17112.24 88888.00 2019-09-19 13:18:20.000 262 33857.94 265.58 17112.22 37937.82 2019-09-19 13:18:21.000 262 33857.97 265.58 17112.25 88888.00 2019-09-19 13:18:22.000 262 33857.95 265.58 17112.25 88888.00 2019-09-19 13:18:23.000 262 33857.96 265.59 17112.27 88888.00 2019-09-19 13:18:24.000 262 33857.98 265.62 17112.29 88888.00 2019-09-19 13:18:25.000 262 33857.92 265.64 17112.28 37937.79 2019-09-19 13:18:26.000 262 33857.90 265.65 17112.29 88888.00 2019-09-19 13:18:27.000 262 33857.94 265.64 17112.27 88888.00 2019-09-19 13:18:28.000 262 33857.94 265.67 17112.27 88888.00 2019-09-19 13:18:29.000 262 33857.99 265.69 17112.28 88888.00 2019-09-19 13:18:30.000 262 33857.94 265.68 17112.29 37937.87 2019-09-19 13:18:31.000 262 33857.93 265.73 17112.32 88888.00 2019-09-19 13:18:32.000 262 33857.94 265.70 17112.27 88888.00 2019-09-19 13:18:33.000 262 33857.92 265.68 17112.27 88888.00 2019-09-19 13:18:34.000 262 33857.91 265.67 17112.29 88888.00 2019-09-19 13:18:35.000 262 33857.91 265.66 17112.28 37937.81 2019-09-19 13:18:36.000 262 33857.88 265.70 17112.23 88888.00 2019-09-19 13:18:37.000 262 33857.88 265.69 17112.26 88888.00 2019-09-19 13:18:38.000 262 33857.88 265.71 17112.30 88888.00 2019-09-19 13:18:39.000 262 33857.86 265.69 17112.31 88888.00 2019-09-19 13:18:40.000 262 33857.85 265.68 17112.32 37937.71 2019-09-19 13:18:41.000 262 33857.85 265.68 17112.30 88888.00 2019-09-19 13:18:42.000 262 33857.83 265.67 17112.32 88888.00 2019-09-19 13:18:43.000 262 33857.78 265.67 17112.30 88888.00 2019-09-19 13:18:44.000 262 33857.74 265.68 17112.23 88888.00 2019-09-19 13:18:45.000 262 33857.75 265.67 17112.26 37937.62 2019-09-19 13:18:46.000 262 33857.75 265.65 17112.29 88888.00 2019-09-19 13:18:47.000 262 33857.70 265.65 17112.33 88888.00 2019-09-19 13:18:48.000 262 33857.69 265.62 17112.30 88888.00 2019-09-19 13:18:49.000 262 33857.65 265.63 17112.29 88888.00 2019-09-19 13:18:50.000 262 33857.64 265.65 17112.32 37937.60 2019-09-19 13:18:51.000 262 33857.67 265.66 17112.35 88888.00 2019-09-19 13:18:52.000 262 33857.67 265.65 17112.34 88888.00 2019-09-19 13:18:53.000 262 33857.62 265.67 17112.35 88888.00 2019-09-19 13:18:54.000 262 33857.59 265.67 17112.35 88888.00 2019-09-19 13:18:55.000 262 33857.59 265.67 17112.41 37937.56 2019-09-19 13:18:56.000 262 33857.57 265.68 17112.40 88888.00 2019-09-19 13:18:57.000 262 33857.57 265.69 17112.40 88888.00 2019-09-19 13:18:58.000 262 33857.56 265.73 17112.38 88888.00 2019-09-19 13:18:59.000 262 33857.55 265.70 17112.38 88888.00 2019-09-19 13:19:00.000 262 33857.55 265.73 17112.42 37937.49 2019-09-19 13:19:01.000 262 33857.57 265.71 17112.43 88888.00 2019-09-19 13:19:02.000 262 33857.58 265.73 17112.42 88888.00 2019-09-19 13:19:03.000 262 33857.60 265.73 17112.40 88888.00 2019-09-19 13:19:04.000 262 33857.58 265.77 17112.35 88888.00 2019-09-19 13:19:05.000 262 33857.53 265.78 17112.34 37937.57 2019-09-19 13:19:06.000 262 33857.54 265.69 17112.36 88888.00 2019-09-19 13:19:07.000 262 33857.53 265.65 17112.37 88888.00 2019-09-19 13:19:08.000 262 33857.54 265.66 17112.42 88888.00 2019-09-19 13:19:09.000 262 33857.53 265.61 17112.45 88888.00 2019-09-19 13:19:10.000 262 33857.51 265.62 17112.44 37937.51 2019-09-19 13:19:11.000 262 33857.55 265.68 17112.41 88888.00 2019-09-19 13:19:12.000 262 33857.56 265.69 17112.42 88888.00 2019-09-19 13:19:13.000 262 33857.56 265.68 17112.43 88888.00 2019-09-19 13:19:14.000 262 33857.57 265.62 17112.42 88888.00 2019-09-19 13:19:15.000 262 33857.58 265.59 17112.41 37937.53 2019-09-19 13:19:16.000 262 33857.54 265.64 17112.37 88888.00 2019-09-19 13:19:17.000 262 33857.57 265.68 17112.37 88888.00 2019-09-19 13:19:18.000 262 33857.58 265.70 17112.40 88888.00 2019-09-19 13:19:19.000 262 33857.56 265.73 17112.41 88888.00 2019-09-19 13:19:20.000 262 33857.53 265.74 17112.36 37937.57 2019-09-19 13:19:21.000 262 33857.60 265.67 17112.37 88888.00 2019-09-19 13:19:22.000 262 33857.63 265.63 17112.40 88888.00 2019-09-19 13:19:23.000 262 33857.62 265.63 17112.40 88888.00 2019-09-19 13:19:24.000 262 33857.62 265.62 17112.38 88888.00 2019-09-19 13:19:25.000 262 33857.59 265.65 17112.44 37937.59 2019-09-19 13:19:26.000 262 33857.62 265.65 17112.43 88888.00 2019-09-19 13:19:27.000 262 33857.64 265.70 17112.44 88888.00 2019-09-19 13:19:28.000 262 33857.66 265.74 17112.47 88888.00 2019-09-19 13:19:29.000 262 33857.68 265.69 17112.44 88888.00 2019-09-19 13:19:30.000 262 33857.65 265.68 17112.43 37937.54 2019-09-19 13:19:31.000 262 33857.67 265.68 17112.44 88888.00 2019-09-19 13:19:32.000 262 33857.70 265.73 17112.43 88888.00 2019-09-19 13:19:33.000 262 33857.67 265.70 17112.47 88888.00 2019-09-19 13:19:34.000 262 33857.69 265.66 17112.49 88888.00 2019-09-19 13:19:35.000 262 33857.72 265.69 17112.46 37937.56 2019-09-19 13:19:36.000 262 33857.70 265.70 17112.46 88888.00 2019-09-19 13:19:37.000 262 33857.70 265.71 17112.45 88888.00 2019-09-19 13:19:38.000 262 33857.71 265.74 17112.47 88888.00 2019-09-19 13:19:39.000 262 33857.68 265.76 17112.48 88888.00 2019-09-19 13:19:40.000 262 33857.67 265.74 17112.50 37937.64 2019-09-19 13:19:41.000 262 33857.71 265.76 17112.52 88888.00 2019-09-19 13:19:42.000 262 33857.74 265.79 17112.50 88888.00 2019-09-19 13:19:43.000 262 33857.74 265.73 17112.51 88888.00 2019-09-19 13:19:44.000 262 33857.69 265.70 17112.46 88888.00 2019-09-19 13:19:45.000 262 33857.67 265.72 17112.41 37937.64 2019-09-19 13:19:46.000 262 33857.63 265.75 17112.38 88888.00 2019-09-19 13:19:47.000 262 33857.62 265.74 17112.35 88888.00 2019-09-19 13:19:48.000 262 33857.60 265.66 17112.37 88888.00 2019-09-19 13:19:49.000 262 33857.58 265.67 17112.41 88888.00 2019-09-19 13:19:50.000 262 33857.56 265.68 17112.42 37937.58 2019-09-19 13:19:51.000 262 33857.59 265.67 17112.41 88888.00 2019-09-19 13:19:52.000 262 33857.57 265.70 17112.41 88888.00 2019-09-19 13:19:53.000 262 33857.56 265.65 17112.40 88888.00 2019-09-19 13:19:54.000 262 33857.51 265.66 17112.38 88888.00 2019-09-19 13:19:55.000 262 33857.49 265.64 17112.41 37937.53 2019-09-19 13:19:56.000 262 33857.48 265.63 17112.42 88888.00 2019-09-19 13:19:57.000 262 33857.49 265.65 17112.44 88888.00 2019-09-19 13:19:58.000 262 33857.49 265.67 17112.40 88888.00 2019-09-19 13:19:59.000 262 33857.46 265.75 17112.47 88888.00 2019-09-19 13:20:00.000 262 33857.44 265.71 17112.49 37937.53 2019-09-19 13:20:01.000 262 33857.46 265.69 17112.46 88888.00 2019-09-19 13:20:02.000 262 33857.48 265.69 17112.44 88888.00 2019-09-19 13:20:03.000 262 33857.50 265.66 17112.45 88888.00 2019-09-19 13:20:04.000 262 33857.52 265.61 17112.49 88888.00 2019-09-19 13:20:05.000 262 33857.51 265.63 17112.46 37937.53 2019-09-19 13:20:06.000 262 33857.51 265.65 17112.47 88888.00 2019-09-19 13:20:07.000 262 33857.54 265.66 17112.47 88888.00 2019-09-19 13:20:08.000 262 33857.52 265.66 17112.45 88888.00 2019-09-19 13:20:09.000 262 33857.56 265.68 17112.46 88888.00 2019-09-19 13:20:10.000 262 33857.53 265.65 17112.51 37937.47 2019-09-19 13:20:11.000 262 33857.49 265.66 17112.50 88888.00 2019-09-19 13:20:12.000 262 33857.44 265.67 17112.53 88888.00 2019-09-19 13:20:13.000 262 33857.47 265.66 17112.53 88888.00 2019-09-19 13:20:14.000 262 33857.46 265.69 17112.49 88888.00 2019-09-19 13:20:15.000 262 33857.48 265.69 17112.50 37937.50 2019-09-19 13:20:16.000 262 33857.47 265.67 17112.49 88888.00 2019-09-19 13:20:17.000 262 33857.53 265.73 17112.50 88888.00 2019-09-19 13:20:18.000 262 33857.58 265.72 17112.52 88888.00 2019-09-19 13:20:19.000 262 33857.57 265.70 17112.49 88888.00 2019-09-19 13:20:20.000 262 33857.53 265.72 17112.48 37937.45 2019-09-19 13:20:21.000 262 33857.52 265.71 17112.52 88888.00 2019-09-19 13:20:22.000 262 33857.51 265.74 17112.51 88888.00 2019-09-19 13:20:23.000 262 33857.56 265.80 17112.53 88888.00 2019-09-19 13:20:24.000 262 33857.58 265.75 17112.54 88888.00 2019-09-19 13:20:25.000 262 33857.58 265.71 17112.52 37937.50 2019-09-19 13:20:26.000 262 33857.58 265.70 17112.50 88888.00 2019-09-19 13:20:27.000 262 33857.60 265.66 17112.56 88888.00 2019-09-19 13:20:28.000 262 33857.62 265.67 17112.60 88888.00 2019-09-19 13:20:29.000 262 33857.60 265.69 17112.57 88888.00 2019-09-19 13:20:30.000 262 33857.54 265.69 17112.53 37937.42 2019-09-19 13:20:31.000 262 33857.55 265.67 17112.58 88888.00 2019-09-19 13:20:32.000 262 33857.57 265.69 17112.63 88888.00 2019-09-19 13:20:33.000 262 33857.61 265.71 17112.62 88888.00 2019-09-19 13:20:34.000 262 33857.58 265.78 17112.59 88888.00 2019-09-19 13:20:35.000 262 33857.59 265.79 17112.57 37937.55 2019-09-19 13:20:36.000 262 33857.59 265.76 17112.56 88888.00 2019-09-19 13:20:37.000 262 33857.61 265.77 17112.48 88888.00 2019-09-19 13:20:38.000 262 33857.61 265.73 17112.48 88888.00 2019-09-19 13:20:39.000 262 33857.63 265.68 17112.53 88888.00 2019-09-19 13:20:40.000 262 33857.62 265.68 17112.52 37937.62 2019-09-19 13:20:41.000 262 33857.64 265.65 17112.52 88888.00 2019-09-19 13:20:42.000 262 33857.62 265.67 17112.54 88888.00 2019-09-19 13:20:43.000 262 33857.64 265.65 17112.54 88888.00 2019-09-19 13:20:44.000 262 33857.66 265.69 17112.57 88888.00 2019-09-19 13:20:45.000 262 33857.68 265.73 17112.60 37937.62 2019-09-19 13:20:46.000 262 33857.67 265.67 17112.59 88888.00 2019-09-19 13:20:47.000 262 33857.64 265.63 17112.58 88888.00 2019-09-19 13:20:48.000 262 33857.66 265.66 17112.56 88888.00 2019-09-19 13:20:49.000 262 33857.62 265.66 17112.55 88888.00 2019-09-19 13:20:50.000 262 33857.61 265.66 17112.58 37937.71 2019-09-19 13:20:51.000 262 33857.62 265.64 17112.60 88888.00 2019-09-19 13:20:52.000 262 33857.64 265.63 17112.59 88888.00 2019-09-19 13:20:53.000 262 33857.60 265.64 17112.56 88888.00 2019-09-19 13:20:54.000 262 33857.59 265.63 17112.59 88888.00 2019-09-19 13:20:55.000 262 33857.59 265.61 17112.61 37937.73 2019-09-19 13:20:56.000 262 33857.57 265.65 17112.59 88888.00 2019-09-19 13:20:57.000 262 33857.59 265.66 17112.63 88888.00 2019-09-19 13:20:58.000 262 33857.61 265.62 17112.62 88888.00 2019-09-19 13:20:59.000 262 33857.61 265.62 17112.62 88888.00 2019-09-19 13:21:00.000 262 33857.60 265.57 17112.62 37937.61 2019-09-19 13:21:01.000 262 33857.61 265.57 17112.61 88888.00 2019-09-19 13:21:02.000 262 33857.61 265.58 17112.61 88888.00 2019-09-19 13:21:03.000 262 33857.56 265.57 17112.57 88888.00 2019-09-19 13:21:04.000 262 33857.58 265.57 17112.59 88888.00 2019-09-19 13:21:05.000 262 33857.58 265.63 17112.58 37937.60 2019-09-19 13:21:06.000 262 33857.56 265.64 17112.59 88888.00 2019-09-19 13:21:07.000 262 33857.54 265.60 17112.63 88888.00 2019-09-19 13:21:08.000 262 33857.51 265.58 17112.62 88888.00 2019-09-19 13:21:09.000 262 33857.52 265.58 17112.58 88888.00 2019-09-19 13:21:10.000 262 33857.51 265.62 17112.59 37937.59 2019-09-19 13:21:11.000 262 33857.49 265.57 17112.61 88888.00 2019-09-19 13:21:12.000 262 33857.43 265.50 17112.60 88888.00 2019-09-19 13:21:13.000 262 33857.42 265.54 17112.58 88888.00 2019-09-19 13:21:14.000 262 33857.43 265.55 17112.58 88888.00 2019-09-19 13:21:15.000 262 33857.46 265.55 17112.58 37937.51 2019-09-19 13:21:16.000 262 33857.45 265.54 17112.65 88888.00 2019-09-19 13:21:17.000 262 33857.45 265.56 17112.65 88888.00 2019-09-19 13:21:18.000 262 33857.44 265.55 17112.59 88888.00 2019-09-19 13:21:19.000 262 33857.44 265.55 17112.59 88888.00 2019-09-19 13:21:20.000 262 33857.43 265.52 17112.62 37937.53 2019-09-19 13:21:21.000 262 33857.42 265.53 17112.60 88888.00 2019-09-19 13:21:22.000 262 33857.42 265.54 17112.59 88888.00 2019-09-19 13:21:23.000 262 33857.43 265.52 17112.58 88888.00 2019-09-19 13:21:24.000 262 33857.43 265.55 17112.58 88888.00 2019-09-19 13:21:25.000 262 33857.45 265.58 17112.58 37937.48 2019-09-19 13:21:26.000 262 33857.47 265.59 17112.57 88888.00 2019-09-19 13:21:27.000 262 33857.44 265.58 17112.62 88888.00 2019-09-19 13:21:28.000 262 33857.44 265.61 17112.65 88888.00 2019-09-19 13:21:29.000 262 33857.44 265.61 17112.64 88888.00 2019-09-19 13:21:30.000 262 33857.44 265.64 17112.64 37937.58 2019-09-19 13:21:31.000 262 33857.45 265.61 17112.60 88888.00 2019-09-19 13:21:32.000 262 33857.48 265.61 17112.58 88888.00 2019-09-19 13:21:33.000 262 33857.41 265.57 17112.60 88888.00 2019-09-19 13:21:34.000 262 33857.41 265.58 17112.63 88888.00 2019-09-19 13:21:35.000 262 33857.43 265.61 17112.67 37937.57 2019-09-19 13:21:36.000 262 33857.40 265.61 17112.65 88888.00 2019-09-19 13:21:37.000 262 33857.39 265.60 17112.65 88888.00 2019-09-19 13:21:38.000 262 33857.37 265.59 17112.67 88888.00 2019-09-19 13:21:39.000 262 33857.34 265.58 17112.63 88888.00 2019-09-19 13:21:40.000 262 33857.33 265.60 17112.65 37937.50 2019-09-19 13:21:41.000 262 33857.30 265.62 17112.66 88888.00 2019-09-19 13:21:42.000 262 33857.28 265.63 17112.67 88888.00 2019-09-19 13:21:43.000 262 33857.28 265.60 17112.67 88888.00 2019-09-19 13:21:44.000 262 33857.27 265.55 17112.69 88888.00 2019-09-19 13:21:45.000 262 33857.24 265.57 17112.71 37937.41 2019-09-19 13:21:46.000 262 33857.26 265.58 17112.75 88888.00 2019-09-19 13:21:47.000 262 33857.28 265.57 17112.74 88888.00 2019-09-19 13:21:48.000 262 33857.27 265.59 17112.72 88888.00 2019-09-19 13:21:49.000 262 33857.21 265.59 17112.71 88888.00 2019-09-19 13:21:50.000 262 33857.18 265.56 17112.77 37937.38 2019-09-19 13:21:51.000 262 33857.16 265.60 17112.78 88888.00 2019-09-19 13:21:52.000 262 33857.15 265.64 17112.77 88888.00 2019-09-19 13:21:53.000 262 33857.18 265.64 17112.78 88888.00 2019-09-19 13:21:54.000 262 33857.22 265.67 17112.76 88888.00 2019-09-19 13:21:55.000 262 33857.15 265.71 17112.76 37937.29 2019-09-19 13:21:56.000 262 33857.13 265.68 17112.76 88888.00 2019-09-19 13:21:57.000 262 33857.11 265.68 17112.73 88888.00 2019-09-19 13:21:58.000 262 33857.12 265.68 17112.73 88888.00 2019-09-19 13:21:59.000 262 33857.11 265.69 17112.74 88888.00 2019-09-19 13:22:00.000 262 33857.09 265.74 17112.78 37937.23 2019-09-19 13:22:01.000 262 33857.15 265.78 17112.81 88888.00 2019-09-19 13:22:02.000 262 33857.12 265.78 17112.84 88888.00 2019-09-19 13:22:03.000 262 33857.06 265.73 17112.80 88888.00 2019-09-19 13:22:04.000 262 33857.05 265.70 17112.81 88888.00 2019-09-19 13:22:05.000 262 33857.04 265.72 17112.78 37937.16 2019-09-19 13:22:06.000 262 33857.06 265.77 17112.74 88888.00 2019-09-19 13:22:07.000 262 33857.07 265.87 17112.73 88888.00 2019-09-19 13:22:08.000 262 33857.03 265.84 17112.75 88888.00 2019-09-19 13:22:09.000 262 33857.03 265.76 17112.77 88888.00 2019-09-19 13:22:10.000 262 33856.98 265.79 17112.78 37937.07 2019-09-19 13:22:11.000 262 33856.94 265.80 17112.77 88888.00 2019-09-19 13:22:12.000 262 33856.94 265.80 17112.79 88888.00 2019-09-19 13:22:13.000 262 33856.90 265.82 17112.85 88888.00 2019-09-19 13:22:14.000 262 33856.95 265.82 17112.79 88888.00 2019-09-19 13:22:15.000 262 33856.94 265.79 17112.79 37937.12 2019-09-19 13:22:16.000 262 33856.94 265.81 17112.82 88888.00 2019-09-19 13:22:17.000 262 33856.92 265.85 17112.79 88888.00 2019-09-19 13:22:18.000 262 33856.91 265.86 17112.79 88888.00 2019-09-19 13:22:19.000 262 33856.89 265.87 17112.78 88888.00 2019-09-19 13:22:20.000 262 33856.90 265.87 17112.84 37937.14 2019-09-19 13:22:21.000 262 33856.90 265.91 17112.83 88888.00 2019-09-19 13:22:22.000 262 33856.91 265.94 17112.82 88888.00 2019-09-19 13:22:23.000 262 33856.93 265.96 17112.78 88888.00 2019-09-19 13:22:24.000 262 33856.95 265.95 17112.80 88888.00 2019-09-19 13:22:25.000 262 33856.97 265.95 17112.80 37937.09 2019-09-19 13:22:26.000 262 33856.95 265.93 17112.81 88888.00 2019-09-19 13:22:27.000 262 33856.95 265.88 17112.77 88888.00 2019-09-19 13:22:28.000 262 33856.98 265.87 17112.77 88888.00 2019-09-19 13:22:29.000 262 33857.00 265.88 17112.81 88888.00 2019-09-19 13:22:30.000 262 33857.01 265.86 17112.83 37937.15 2019-09-19 13:22:31.000 262 33857.04 265.84 17112.83 88888.00 2019-09-19 13:22:32.000 262 33857.07 265.84 17112.84 88888.00 2019-09-19 13:22:33.000 262 33857.11 265.79 17112.87 88888.00 2019-09-19 13:22:34.000 262 33857.09 265.80 17112.88 88888.00 2019-09-19 13:22:35.000 262 33857.12 265.83 17112.86 37937.22 2019-09-19 13:22:36.000 262 33857.11 265.85 17112.85 88888.00 2019-09-19 13:22:37.000 262 33857.09 265.84 17112.86 88888.00 2019-09-19 13:22:38.000 262 33857.06 265.80 17112.87 88888.00 2019-09-19 13:22:39.000 262 33857.07 265.80 17112.87 88888.00 2019-09-19 13:22:40.000 262 33857.05 265.80 17112.86 37937.23 2019-09-19 13:22:41.000 262 33857.06 265.84 17112.84 88888.00 2019-09-19 13:22:42.000 262 33857.03 265.82 17112.79 88888.00 2019-09-19 13:22:43.000 262 33857.05 265.80 17112.78 88888.00 2019-09-19 13:22:44.000 262 33857.08 265.79 17112.84 88888.00 2019-09-19 13:22:45.000 262 33857.08 265.79 17112.86 37937.21 2019-09-19 13:22:46.000 262 33857.06 265.77 17112.86 88888.00 2019-09-19 13:22:47.000 262 33857.07 265.77 17112.89 88888.00 2019-09-19 13:22:48.000 262 33857.07 265.79 17112.90 88888.00 2019-09-19 13:22:49.000 262 33857.03 265.81 17112.84 88888.00 2019-09-19 13:22:50.000 262 33857.03 265.78 17112.86 37937.16 2019-09-19 13:22:51.000 262 33857.05 265.76 17112.85 88888.00 2019-09-19 13:22:52.000 262 33857.07 265.78 17112.88 88888.00 2019-09-19 13:22:53.000 262 33857.05 265.83 17112.88 88888.00 2019-09-19 13:22:54.000 262 33857.03 265.85 17112.87 88888.00 2019-09-19 13:22:55.000 262 33857.02 265.79 17112.87 37937.26 2019-09-19 13:22:56.000 262 33857.00 265.79 17112.86 88888.00 2019-09-19 13:22:57.000 262 33856.97 265.72 17112.85 88888.00 2019-09-19 13:22:58.000 262 33856.96 265.75 17112.88 88888.00 2019-09-19 13:22:59.000 262 33856.94 265.73 17112.95 88888.00 2019-09-19 13:23:00.000 262 33856.93 265.70 17112.97 37937.21 2019-09-19 13:23:01.000 262 33856.91 265.72 17112.97 88888.00 2019-09-19 13:23:02.000 262 33856.90 265.73 17112.93 88888.00 2019-09-19 13:23:03.000 262 33856.87 265.73 17112.92 88888.00 2019-09-19 13:23:04.000 262 33856.86 265.75 17112.92 88888.00 2019-09-19 13:23:05.000 262 33856.84 265.75 17112.93 37937.08 2019-09-19 13:23:06.000 262 33856.81 265.75 17112.89 88888.00 2019-09-19 13:23:07.000 262 33856.79 265.77 17112.93 88888.00 2019-09-19 13:23:08.000 262 33856.77 265.76 17112.94 88888.00 2019-09-19 13:23:09.000 262 33856.80 265.78 17112.99 88888.00 2019-09-19 13:23:10.000 262 33856.77 265.80 17112.99 37937.01 2019-09-19 13:23:11.000 262 33856.76 265.75 17112.95 88888.00 2019-09-19 13:23:12.000 262 33856.74 265.78 17112.98 88888.00 2019-09-19 13:23:13.000 262 33856.74 265.83 17112.95 88888.00 2019-09-19 13:23:14.000 262 33856.78 265.82 17113.01 88888.00 2019-09-19 13:23:15.000 262 33856.79 265.82 17112.99 37937.00 2019-09-19 13:23:16.000 262 33856.74 265.85 17113.00 88888.00 2019-09-19 13:23:17.000 262 33856.75 265.86 17112.98 88888.00 2019-09-19 13:23:18.000 262 33856.79 265.85 17112.96 88888.00 2019-09-19 13:23:19.000 262 33856.76 265.84 17112.98 88888.00 2019-09-19 13:23:20.000 262 33856.76 265.90 17112.92 37937.03 2019-09-19 13:23:21.000 262 33856.78 265.98 17112.88 88888.00 2019-09-19 13:23:22.000 262 33856.83 265.96 17112.90 88888.00 2019-09-19 13:23:23.000 262 33856.84 265.95 17112.93 88888.00 2019-09-19 13:23:24.000 262 33856.84 265.96 17112.94 88888.00 2019-09-19 13:23:25.000 262 33856.83 265.98 17112.92 37937.12 2019-09-19 13:23:26.000 262 33856.86 265.96 17112.87 88888.00 2019-09-19 13:23:27.000 262 33856.90 265.95 17112.87 88888.00 2019-09-19 13:23:28.000 262 33856.86 266.01 17112.92 88888.00 2019-09-19 13:23:29.000 262 33856.84 266.02 17112.95 88888.00 2019-09-19 13:23:30.000 262 33856.84 266.01 17112.97 37937.14 2019-09-19 13:23:31.000 262 33856.85 265.99 17112.96 88888.00 2019-09-19 13:23:32.000 262 33856.84 265.98 17112.97 88888.00 2019-09-19 13:23:33.000 262 33856.79 265.97 17112.97 88888.00 2019-09-19 13:23:34.000 262 33856.77 265.96 17112.97 88888.00 2019-09-19 13:23:35.000 262 33856.78 265.93 17112.96 37937.08 2019-09-19 13:23:36.000 262 33856.77 265.89 17112.98 88888.00 2019-09-19 13:23:37.000 262 33856.76 265.93 17112.96 88888.00 2019-09-19 13:23:38.000 262 33856.75 265.94 17112.95 88888.00 2019-09-19 13:23:39.000 262 33856.79 266.05 17112.94 88888.00 2019-09-19 13:23:40.000 262 33856.76 266.01 17112.94 37937.05 2019-09-19 13:23:41.000 262 33856.74 266.00 17112.95 88888.00 2019-09-19 13:23:42.000 262 33856.71 265.99 17112.97 88888.00 2019-09-19 13:23:43.000 262 33856.73 265.99 17113.01 88888.00 2019-09-19 13:23:44.000 262 33856.77 266.00 17112.98 88888.00 2019-09-19 13:23:45.000 262 33856.76 266.03 17112.95 37937.03 2019-09-19 13:23:46.000 262 33856.70 266.07 17112.96 88888.00 2019-09-19 13:23:47.000 262 33856.67 266.05 17112.99 88888.00 2019-09-19 13:23:48.000 262 33856.69 266.01 17112.99 88888.00 2019-09-19 13:23:49.000 262 33856.71 266.03 17112.97 88888.00 2019-09-19 13:23:50.000 262 33856.70 266.04 17112.96 37936.95 2019-09-19 13:23:51.000 262 33856.72 266.07 17112.96 88888.00 2019-09-19 13:23:52.000 262 33856.70 266.05 17112.95 88888.00 2019-09-19 13:23:53.000 262 33856.71 266.09 17112.96 88888.00 2019-09-19 13:23:54.000 262 33856.72 266.12 17112.97 88888.00 2019-09-19 13:23:55.000 262 33856.72 266.09 17112.98 37936.99 2019-09-19 13:23:56.000 262 33856.71 266.08 17112.96 88888.00 2019-09-19 13:23:57.000 262 33856.71 266.10 17112.91 88888.00 2019-09-19 13:23:58.000 262 33856.62 266.16 17112.89 88888.00 2019-09-19 13:23:59.000 262 33856.65 266.17 17112.91 88888.00 2019-09-19 13:24:00.000 262 33856.70 266.16 17112.91 37936.98 2019-09-19 13:24:01.000 262 33856.72 266.18 17112.98 88888.00 2019-09-19 13:24:02.000 262 33856.69 266.17 17112.97 88888.00 2019-09-19 13:24:03.000 262 33856.71 266.15 17112.98 88888.00 2019-09-19 13:24:04.000 262 33856.71 266.16 17113.01 88888.00 2019-09-19 13:24:05.000 262 33856.73 266.15 17113.04 37937.05 2019-09-19 13:24:06.000 262 33856.72 266.14 17113.02 88888.00 2019-09-19 13:24:07.000 262 33856.72 266.17 17113.04 88888.00 2019-09-19 13:24:08.000 262 33856.72 266.15 17113.03 88888.00 2019-09-19 13:24:09.000 262 33856.75 266.12 17113.03 88888.00 2019-09-19 13:24:10.000 262 33856.76 266.17 17113.01 37937.08 2019-09-19 13:24:11.000 262 33856.76 266.17 17113.04 88888.00 2019-09-19 13:24:12.000 262 33856.75 266.13 17113.00 88888.00 2019-09-19 13:24:13.000 262 33856.76 266.14 17113.01 88888.00 2019-09-19 13:24:14.000 262 33856.79 266.19 17113.01 88888.00 2019-09-19 13:24:15.000 262 33856.80 266.21 17113.01 37937.08 2019-09-19 13:24:16.000 262 33856.78 266.17 17113.03 88888.00 2019-09-19 13:24:17.000 262 33856.80 266.17 17113.05 88888.00 2019-09-19 13:24:18.000 262 33856.78 266.20 17113.03 88888.00 2019-09-19 13:24:19.000 262 33856.75 266.18 17113.05 88888.00 2019-09-19 13:24:20.000 262 33856.73 266.15 17113.04 37937.11 2019-09-19 13:24:21.000 262 33856.72 266.15 17113.05 88888.00 2019-09-19 13:24:22.000 262 33856.75 266.18 17113.03 88888.00 2019-09-19 13:24:23.000 262 33856.77 266.19 17113.05 88888.00 2019-09-19 13:24:24.000 262 33856.78 266.17 17113.05 88888.00 2019-09-19 13:24:25.000 262 33856.76 266.15 17113.01 37937.10 2019-09-19 13:24:26.000 262 33856.75 266.14 17112.99 88888.00 2019-09-19 13:24:27.000 262 33856.77 266.13 17112.98 88888.00 2019-09-19 13:24:28.000 262 33856.76 266.11 17113.00 88888.00 2019-09-19 13:24:29.000 262 33856.75 266.10 17112.99 88888.00 2019-09-19 13:24:30.000 262 33856.78 266.11 17112.99 37937.05 2019-09-19 13:24:31.000 262 33856.78 266.11 17113.00 88888.00 2019-09-19 13:24:32.000 262 33856.77 266.12 17113.01 88888.00 2019-09-19 13:24:33.000 262 33856.77 266.14 17113.02 88888.00 2019-09-19 13:24:34.000 262 33856.73 266.13 17113.00 88888.00 2019-09-19 13:24:35.000 262 33856.73 266.11 17113.01 37936.99 2019-09-19 13:24:36.000 262 33856.70 266.09 17113.02 88888.00 2019-09-19 13:24:37.000 262 33856.71 266.11 17113.04 88888.00 2019-09-19 13:24:38.000 262 33856.69 266.08 17113.01 88888.00 2019-09-19 13:24:39.000 262 33856.67 266.04 17113.05 88888.00 2019-09-19 13:24:40.000 262 33856.66 266.05 17113.01 37937.03 2019-09-19 13:24:41.000 262 33856.62 266.05 17113.01 88888.00 2019-09-19 13:24:42.000 262 33856.58 266.12 17113.03 88888.00 2019-09-19 13:24:43.000 262 33856.54 266.11 17113.05 88888.00 2019-09-19 13:24:44.000 262 33856.52 266.11 17113.07 88888.00 2019-09-19 13:24:45.000 262 33856.55 266.18 17113.07 37937.04 2019-09-19 13:24:46.000 262 33856.54 266.22 17113.05 88888.00 2019-09-19 13:24:47.000 262 33856.53 266.24 17113.07 88888.00 2019-09-19 13:24:48.000 262 33856.50 266.27 17113.09 88888.00 2019-09-19 13:24:49.000 262 33856.51 266.27 17113.09 88888.00 2019-09-19 13:24:50.000 262 33856.50 266.28 17113.10 37936.86 2019-09-19 13:24:51.000 262 33856.52 266.27 17113.10 88888.00 2019-09-19 13:24:52.000 262 33856.48 266.28 17113.11 88888.00 2019-09-19 13:24:53.000 262 33856.46 266.30 17113.11 88888.00 2019-09-19 13:24:54.000 262 33856.45 266.31 17113.08 88888.00 2019-09-19 13:24:55.000 262 33856.42 266.32 17113.09 37936.88 2019-09-19 13:24:56.000 262 33856.46 266.32 17113.09 88888.00 2019-09-19 13:24:57.000 262 33856.48 266.34 17113.10 88888.00 2019-09-19 13:24:58.000 262 33856.46 266.35 17113.09 88888.00 2019-09-19 13:24:59.000 262 33856.44 266.37 17113.10 88888.00 2019-09-19 13:25:00.000 262 33856.45 266.35 17113.07 37936.79 2019-09-19 13:25:01.000 262 33856.46 266.36 17113.10 88888.00 2019-09-19 13:25:02.000 262 33856.51 266.37 17113.13 88888.00 2019-09-19 13:25:03.000 262 33856.50 266.37 17113.09 88888.00 2019-09-19 13:25:04.000 262 33856.49 266.38 17113.10 88888.00 2019-09-19 13:25:05.000 262 33856.44 266.37 17113.10 37936.85 2019-09-19 13:25:06.000 262 33856.46 266.42 17113.05 88888.00 2019-09-19 13:25:07.000 262 33856.48 266.43 17113.07 88888.00 2019-09-19 13:25:08.000 262 33856.47 266.42 17113.07 88888.00 2019-09-19 13:25:09.000 262 33856.48 266.45 17113.06 88888.00 2019-09-19 13:25:10.000 262 33856.48 266.41 17113.07 37936.90 2019-09-19 13:25:11.000 262 33856.51 266.41 17113.05 88888.00 2019-09-19 13:25:12.000 262 33856.49 266.42 17113.05 88888.00 2019-09-19 13:25:13.000 262 33856.55 266.43 17113.04 88888.00 2019-09-19 13:25:14.000 262 33856.59 266.44 17113.02 88888.00 2019-09-19 13:25:15.000 262 33856.62 266.42 17113.03 37936.85 2019-09-19 13:25:16.000 262 33856.63 266.40 17112.98 88888.00 2019-09-19 13:25:17.000 262 33856.64 266.39 17113.00 88888.00 2019-09-19 13:25:18.000 262 33856.64 266.42 17112.98 88888.00 2019-09-19 13:25:19.000 262 33856.66 266.39 17113.01 88888.00 2019-09-19 13:25:20.000 262 33856.75 266.42 17113.01 37936.97 2019-09-19 13:25:21.000 262 33856.76 266.41 17113.03 88888.00 2019-09-19 13:25:22.000 262 33856.78 266.41 17113.02 88888.00 2019-09-19 13:25:23.000 262 33856.83 266.43 17113.03 88888.00 2019-09-19 13:25:24.000 262 33856.82 266.42 17113.04 88888.00 2019-09-19 13:25:25.000 262 33856.84 266.42 17113.05 37936.98 2019-09-19 13:25:26.000 262 33856.81 266.40 17113.07 88888.00 2019-09-19 13:25:27.000 262 33856.83 266.40 17113.07 88888.00 2019-09-19 13:25:28.000 262 33856.85 266.39 17113.05 88888.00 2019-09-19 13:25:29.000 262 33856.85 266.41 17113.07 88888.00 2019-09-19 13:25:30.000 262 33856.86 266.40 17113.04 37937.14 2019-09-19 13:25:31.000 262 33856.85 266.36 17113.09 88888.00 2019-09-19 13:25:32.000 262 33856.82 266.34 17113.07 88888.00 2019-09-19 13:25:33.000 262 33856.77 266.33 17113.10 88888.00 2019-09-19 13:25:34.000 262 33856.80 266.34 17113.10 88888.00 2019-09-19 13:25:35.000 262 33856.80 266.33 17113.10 37937.11 2019-09-19 13:25:36.000 262 33856.74 266.32 17113.13 88888.00 2019-09-19 13:25:37.000 262 33856.74 266.30 17113.13 88888.00 2019-09-19 13:25:38.000 262 33856.76 266.31 17113.14 88888.00 2019-09-19 13:25:39.000 262 33856.71 266.25 17113.12 88888.00 2019-09-19 13:25:40.000 262 33856.65 266.26 17113.09 37937.05 2019-09-19 13:25:41.000 262 33856.62 266.29 17113.17 88888.00 2019-09-19 13:25:42.000 262 33856.61 266.24 17113.17 88888.00 2019-09-19 13:25:43.000 262 33856.60 266.22 17113.09 88888.00 2019-09-19 13:25:44.000 262 33856.58 266.25 17113.11 88888.00 2019-09-19 13:25:45.000 262 33856.58 266.25 17113.13 37937.01 2019-09-19 13:25:46.000 262 33856.59 266.25 17113.14 88888.00 2019-09-19 13:25:47.000 262 33856.60 266.18 17113.15 88888.00 2019-09-19 13:25:48.000 262 33856.59 266.22 17113.17 88888.00 2019-09-19 13:25:49.000 262 33856.59 266.21 17113.16 88888.00 2019-09-19 13:25:50.000 262 33856.61 266.19 17113.18 37936.99 2019-09-19 13:25:51.000 262 33856.63 266.21 17113.21 88888.00 2019-09-19 13:25:52.000 262 33856.60 266.20 17113.18 88888.00 2019-09-19 13:25:53.000 262 33856.63 266.21 17113.16 88888.00 2019-09-19 13:25:54.000 262 33856.63 266.25 17113.17 88888.00 2019-09-19 13:25:55.000 262 33856.63 266.29 17113.19 37937.00 2019-09-19 13:25:56.000 262 33856.65 266.27 17113.19 88888.00 2019-09-19 13:25:57.000 262 33856.65 266.24 17113.19 88888.00 2019-09-19 13:25:58.000 262 33856.68 266.27 17113.16 88888.00 2019-09-19 13:25:59.000 262 33856.70 266.31 17113.19 88888.00 2019-09-19 13:26:00.000 262 33856.73 266.32 17113.20 37937.02 2019-09-19 13:26:01.000 262 33856.73 266.35 17113.22 88888.00 2019-09-19 13:26:02.000 262 33856.70 266.38 17113.22 88888.00 2019-09-19 13:26:03.000 262 33856.74 266.40 17113.24 88888.00 2019-09-19 13:26:04.000 262 33856.75 266.41 17113.19 88888.00 2019-09-19 13:26:05.000 262 33856.76 266.42 17113.19 37937.07 2019-09-19 13:26:06.000 262 33856.77 266.45 17113.20 88888.00 2019-09-19 13:26:07.000 262 33856.80 266.46 17113.21 88888.00 2019-09-19 13:26:08.000 262 33856.83 266.50 17113.18 88888.00 2019-09-19 13:26:09.000 262 33856.86 266.47 17113.17 88888.00 2019-09-19 13:26:10.000 262 33856.85 266.45 17113.16 37937.09 2019-09-19 13:26:11.000 262 33856.85 266.49 17113.18 88888.00 2019-09-19 13:26:12.000 262 33856.85 266.51 17113.17 88888.00 2019-09-19 13:26:13.000 262 33856.81 266.53 17113.17 88888.00 2019-09-19 13:26:14.000 262 33856.87 266.54 17113.16 88888.00 2019-09-19 13:26:15.000 262 33856.93 266.53 17113.13 37937.17 2019-09-19 13:26:16.000 262 33856.93 266.62 17113.15 88888.00 2019-09-19 13:26:17.000 262 33856.95 266.62 17113.16 88888.00 2019-09-19 13:26:18.000 262 33856.98 266.61 17113.17 88888.00 2019-09-19 13:26:19.000 262 33856.99 266.61 17113.18 88888.00 2019-09-19 13:26:20.000 262 33857.01 266.59 17113.19 37937.35 2019-09-19 13:26:21.000 262 33857.04 266.61 17113.21 88888.00 2019-09-19 13:26:22.000 262 33857.01 266.57 17113.18 88888.00 2019-09-19 13:26:23.000 262 33857.00 266.55 17113.17 88888.00 2019-09-19 13:26:24.000 262 33857.00 266.50 17113.21 88888.00 2019-09-19 13:26:25.000 262 33857.04 266.51 17113.15 37937.36 2019-09-19 13:26:26.000 262 33857.03 266.47 17113.11 88888.00 2019-09-19 13:26:27.000 262 33857.01 266.45 17113.16 88888.00 2019-09-19 13:26:28.000 262 33856.98 266.45 17113.14 88888.00 2019-09-19 13:26:29.000 262 33856.97 266.45 17113.13 88888.00 2019-09-19 13:26:30.000 262 33856.97 266.44 17113.12 37937.40 2019-09-19 13:26:31.000 262 33856.99 266.45 17113.14 88888.00 2019-09-19 13:26:32.000 262 33856.99 266.43 17113.16 88888.00 2019-09-19 13:26:33.000 262 33856.97 266.41 17113.16 88888.00 2019-09-19 13:26:34.000 262 33856.96 266.40 17113.14 88888.00 2019-09-19 13:26:35.000 262 33856.92 266.38 17113.15 37937.42 2019-09-19 13:26:36.000 262 33856.91 266.30 17113.17 88888.00 2019-09-19 13:26:37.000 262 33856.92 266.27 17113.16 88888.00 2019-09-19 13:26:38.000 262 33856.88 266.27 17113.17 88888.00 2019-09-19 13:26:39.000 262 33856.87 266.25 17113.19 88888.00 2019-09-19 13:26:40.000 262 33856.85 266.21 17113.19 37937.30 2019-09-19 13:26:41.000 262 33856.81 266.19 17113.19 88888.00 2019-09-19 13:26:42.000 262 33856.78 266.19 17113.16 88888.00 2019-09-19 13:26:43.000 262 33856.79 266.19 17113.19 88888.00 2019-09-19 13:26:44.000 262 33856.77 266.21 17113.18 88888.00 2019-09-19 13:26:45.000 262 33856.74 266.21 17113.19 37937.29 2019-09-19 13:26:46.000 262 33856.69 266.19 17113.21 88888.00 2019-09-19 13:26:47.000 262 33856.64 266.20 17113.23 88888.00 2019-09-19 13:26:48.000 262 33856.63 266.21 17113.20 88888.00 2019-09-19 13:26:49.000 262 33856.61 266.21 17113.22 88888.00 2019-09-19 13:26:50.000 262 33856.61 266.19 17113.24 37937.06 2019-09-19 13:26:51.000 262 33856.62 266.18 17113.23 88888.00 2019-09-19 13:26:52.000 262 33856.58 266.21 17113.21 88888.00 2019-09-19 13:26:53.000 262 33856.54 266.25 17113.24 88888.00 2019-09-19 13:26:54.000 262 33856.52 266.27 17113.19 88888.00 2019-09-19 13:26:55.000 262 33856.47 266.26 17113.22 37937.06 2019-09-19 13:26:56.000 262 33856.46 266.30 17113.23 88888.00 2019-09-19 13:26:57.000 262 33856.42 266.26 17113.22 88888.00 2019-09-19 13:26:58.000 262 33856.43 266.32 17113.25 88888.00 2019-09-19 13:26:59.000 262 33856.41 266.31 17113.23 88888.00 2019-09-19 13:27:00.000 262 33856.40 266.31 17113.25 37936.94 2019-09-19 13:27:01.000 262 33856.41 266.32 17113.24 88888.00 2019-09-19 13:27:02.000 262 33856.40 266.39 17113.26 88888.00 2019-09-19 13:27:03.000 262 33856.36 266.41 17113.27 88888.00 2019-09-19 13:27:04.000 262 33856.35 266.41 17113.30 88888.00 2019-09-19 13:27:05.000 262 33856.35 266.40 17113.31 37936.83 2019-09-19 13:27:06.000 262 33856.34 266.41 17113.27 88888.00 2019-09-19 13:27:07.000 262 33856.33 266.41 17113.28 88888.00 2019-09-19 13:27:08.000 262 33856.37 266.47 17113.29 88888.00 2019-09-19 13:27:09.000 262 33856.45 266.48 17113.29 88888.00 2019-09-19 13:27:10.000 262 33856.50 266.50 17113.32 37936.90 2019-09-19 13:27:11.000 262 33856.52 266.51 17113.36 88888.00 2019-09-19 13:27:12.000 262 33856.58 266.51 17113.33 88888.00 2019-09-19 13:27:13.000 262 33856.57 266.56 17113.34 88888.00 2019-09-19 13:27:14.000 262 33856.59 266.51 17113.34 88888.00 2019-09-19 13:27:15.000 262 33856.66 266.49 17113.33 37937.07 2019-09-19 13:27:16.000 262 33856.72 266.46 17113.34 88888.00 2019-09-19 13:27:17.000 262 33856.73 266.49 17113.38 88888.00 2019-09-19 13:27:18.000 262 33856.74 266.52 17113.32 88888.00 2019-09-19 13:27:19.000 262 33856.77 266.57 17113.31 88888.00 2019-09-19 13:27:20.000 262 33856.84 266.52 17113.26 37937.18 2019-09-19 13:27:21.000 262 33856.90 266.54 17113.28 88888.00 2019-09-19 13:27:22.000 262 33856.90 266.55 17113.26 88888.00 2019-09-19 13:27:23.000 262 33856.91 266.55 17113.30 88888.00 2019-09-19 13:27:24.000 262 33856.90 266.52 17113.33 88888.00 2019-09-19 13:27:25.000 262 33856.94 266.51 17113.33 37937.30 2019-09-19 13:27:26.000 262 33856.99 266.49 17113.31 88888.00 2019-09-19 13:27:27.000 262 33856.98 266.46 17113.28 88888.00 2019-09-19 13:27:28.000 262 33856.96 266.43 17113.24 88888.00 2019-09-19 13:27:29.000 262 33856.98 266.38 17113.22 88888.00 2019-09-19 13:27:30.000 262 33856.97 266.38 17113.24 37937.37 2019-09-19 13:27:31.000 262 33856.94 266.38 17113.24 88888.00 2019-09-19 13:27:32.000 262 33856.93 266.39 17113.25 88888.00 2019-09-19 13:27:33.000 262 33856.96 266.39 17113.28 88888.00 2019-09-19 13:27:34.000 262 33857.01 266.38 17113.30 88888.00 2019-09-19 13:27:35.000 262 33856.97 266.39 17113.31 37937.38 2019-09-19 13:27:36.000 262 33856.94 266.40 17113.28 88888.00 2019-09-19 13:27:37.000 262 33856.90 266.42 17113.29 88888.00 2019-09-19 13:27:38.000 262 33856.85 266.42 17113.33 88888.00 2019-09-19 13:27:39.000 262 33856.87 266.42 17113.31 88888.00 2019-09-19 13:27:40.000 262 33856.86 266.39 17113.30 37937.31 2019-09-19 13:27:41.000 262 33856.87 266.42 17113.32 88888.00 2019-09-19 13:27:42.000 262 33856.83 266.41 17113.31 88888.00 2019-09-19 13:27:43.000 262 33856.79 266.37 17113.33 88888.00 2019-09-19 13:27:44.000 262 33856.79 266.39 17113.35 88888.00 2019-09-19 13:27:45.000 262 33856.77 266.44 17113.38 37937.21 2019-09-19 13:27:46.000 262 33856.80 266.46 17113.35 88888.00 2019-09-19 13:27:47.000 262 33856.82 266.40 17113.34 88888.00 2019-09-19 13:27:48.000 262 33856.81 266.45 17113.30 88888.00 2019-09-19 13:27:49.000 262 33856.81 266.51 17113.35 88888.00 2019-09-19 13:27:50.000 262 33856.76 266.51 17113.33 37937.22 2019-09-19 13:27:51.000 262 33856.70 266.49 17113.33 88888.00 2019-09-19 13:27:52.000 262 33856.70 266.51 17113.34 88888.00 2019-09-19 13:27:53.000 262 33856.69 266.53 17113.37 88888.00 2019-09-19 13:27:54.000 262 33856.66 266.54 17113.34 88888.00 2019-09-19 13:27:55.000 262 33856.69 266.56 17113.38 37937.26 2019-09-19 13:27:56.000 262 33856.69 266.54 17113.36 88888.00 2019-09-19 13:27:57.000 262 33856.69 266.52 17113.39 88888.00 2019-09-19 13:27:58.000 262 33856.68 266.50 17113.33 88888.00 2019-09-19 13:27:59.000 262 33856.66 266.50 17113.36 88888.00 2019-09-19 13:28:00.000 262 33856.67 266.51 17113.35 37937.23 2019-09-19 13:28:01.000 262 33856.67 266.50 17113.35 88888.00 2019-09-19 13:28:02.000 262 33856.67 266.51 17113.33 88888.00 2019-09-19 13:28:03.000 262 33856.66 266.51 17113.32 88888.00 2019-09-19 13:28:04.000 262 33856.63 266.46 17113.33 88888.00 2019-09-19 13:28:05.000 262 33856.65 266.47 17113.30 37937.23 2019-09-19 13:28:06.000 262 33856.68 266.53 17113.28 88888.00 2019-09-19 13:28:07.000 262 33856.70 266.47 17113.30 88888.00 2019-09-19 13:28:08.000 262 33856.77 266.47 17113.34 88888.00 2019-09-19 13:28:09.000 262 33856.79 266.46 17113.33 88888.00 2019-09-19 13:28:10.000 262 33856.78 266.43 17113.30 37937.23 2019-09-19 13:28:11.000 262 33856.79 266.44 17113.31 88888.00 2019-09-19 13:28:12.000 262 33856.83 266.41 17113.32 88888.00 2019-09-19 13:28:13.000 262 33856.85 266.40 17113.31 88888.00 2019-09-19 13:28:14.000 262 33856.86 266.42 17113.36 88888.00 2019-09-19 13:28:15.000 262 33856.86 266.41 17113.34 37937.33 2019-09-19 13:28:16.000 262 33856.89 266.35 17113.31 88888.00 2019-09-19 13:28:17.000 262 33856.91 266.40 17113.34 88888.00 2019-09-19 13:28:18.000 262 33856.88 266.38 17113.33 88888.00 2019-09-19 13:28:19.000 262 33856.93 266.36 17113.37 88888.00 2019-09-19 13:28:20.000 262 33856.91 266.38 17113.42 37937.31 2019-09-19 13:28:21.000 262 33856.93 266.36 17113.38 88888.00 2019-09-19 13:28:22.000 262 33856.93 266.38 17113.41 88888.00 2019-09-19 13:28:23.000 262 33856.94 266.42 17113.42 88888.00 2019-09-19 13:28:24.000 262 33856.90 266.42 17113.42 88888.00 2019-09-19 13:28:25.000 262 33856.86 266.41 17113.40 37937.35 2019-09-19 13:28:26.000 262 33856.86 266.39 17113.38 88888.00 2019-09-19 13:28:27.000 262 33856.89 266.38 17113.39 88888.00 2019-09-19 13:28:28.000 262 33856.87 266.41 17113.41 88888.00 2019-09-19 13:28:29.000 262 33856.90 266.42 17113.45 88888.00 2019-09-19 13:28:30.000 262 33856.86 266.45 17113.45 37937.38 2019-09-19 13:28:31.000 262 33856.85 266.48 17113.39 88888.00 2019-09-19 13:28:32.000 262 33856.81 266.49 17113.40 88888.00 2019-09-19 13:28:33.000 262 33856.79 266.47 17113.38 88888.00 2019-09-19 13:28:34.000 262 33856.78 266.50 17113.37 88888.00 2019-09-19 13:28:35.000 262 33856.79 266.55 17113.41 37937.27 2019-09-19 13:28:36.000 262 33856.74 266.55 17113.41 88888.00 2019-09-19 13:28:37.000 262 33856.73 266.56 17113.39 88888.00 2019-09-19 13:28:38.000 262 33856.69 266.55 17113.38 88888.00 2019-09-19 13:28:39.000 262 33856.71 266.57 17113.41 88888.00 2019-09-19 13:28:40.000 262 33856.71 266.57 17113.39 37937.22 2019-09-19 13:28:41.000 262 33856.72 266.59 17113.41 88888.00 2019-09-19 13:28:42.000 262 33856.69 266.58 17113.41 88888.00 2019-09-19 13:28:43.000 262 33856.70 266.61 17113.40 88888.00 2019-09-19 13:28:44.000 262 33856.68 266.59 17113.40 88888.00 2019-09-19 13:28:45.000 262 33856.69 266.58 17113.43 37937.28 2019-09-19 13:28:46.000 262 33856.67 266.62 17113.49 88888.00 2019-09-19 13:28:47.000 262 33856.64 266.62 17113.51 88888.00 2019-09-19 13:28:48.000 262 33856.64 266.64 17113.46 88888.00 2019-09-19 13:28:49.000 262 33856.68 266.64 17113.44 88888.00 2019-09-19 13:28:50.000 262 33856.74 266.64 17113.47 37937.21 2019-09-19 13:28:51.000 262 33856.75 266.66 17113.47 88888.00 2019-09-19 13:28:52.000 262 33856.71 266.65 17113.49 88888.00 2019-09-19 13:28:53.000 262 33856.72 266.69 17113.48 88888.00 2019-09-19 13:28:54.000 262 33856.71 266.69 17113.44 88888.00 2019-09-19 13:28:55.000 262 33856.70 266.70 17113.41 37937.22 2019-09-19 13:28:56.000 262 33856.70 266.70 17113.47 88888.00 2019-09-19 13:28:57.000 262 33856.72 266.66 17113.51 88888.00 2019-09-19 13:28:58.000 262 33856.69 266.66 17113.47 88888.00 2019-09-19 13:28:59.000 262 33856.68 266.65 17113.48 88888.00 2019-09-19 13:29:00.000 262 33856.71 266.65 17113.49 37937.33 2019-09-19 13:29:01.000 262 33856.72 266.68 17113.47 88888.00 2019-09-19 13:29:02.000 262 33856.70 266.68 17113.47 88888.00 2019-09-19 13:29:03.000 262 33856.71 266.65 17113.45 88888.00 2019-09-19 13:29:04.000 262 33856.73 266.65 17113.45 88888.00 2019-09-19 13:29:05.000 262 33856.77 266.63 17113.46 37937.28 2019-09-19 13:29:06.000 262 33856.73 266.64 17113.47 88888.00 2019-09-19 13:29:07.000 262 33856.75 266.65 17113.49 88888.00 2019-09-19 13:29:08.000 262 33856.78 266.66 17113.46 88888.00 2019-09-19 13:29:09.000 262 33856.82 266.66 17113.44 88888.00 2019-09-19 13:29:10.000 262 33856.84 266.67 17113.49 37937.28 2019-09-19 13:29:11.000 262 33856.88 266.66 17113.48 88888.00 2019-09-19 13:29:12.000 262 33856.94 266.63 17113.47 88888.00 2019-09-19 13:29:13.000 262 33856.93 266.60 17113.46 88888.00 2019-09-19 13:29:14.000 262 33856.92 266.59 17113.47 88888.00 2019-09-19 13:29:15.000 262 33856.92 266.59 17113.47 37937.32 2019-09-19 13:29:16.000 262 33856.94 266.55 17113.49 88888.00 2019-09-19 13:29:17.000 262 33856.91 266.52 17113.47 88888.00 2019-09-19 13:29:18.000 262 33856.87 266.55 17113.47 88888.00 2019-09-19 13:29:19.000 262 33856.91 266.61 17113.46 88888.00 2019-09-19 13:29:20.000 262 33856.92 266.58 17113.47 37937.34 2019-09-19 13:29:21.000 262 33856.90 266.58 17113.44 88888.00 2019-09-19 13:29:22.000 262 33856.92 266.55 17113.45 88888.00 2019-09-19 13:29:23.000 262 33856.91 266.56 17113.47 88888.00 2019-09-19 13:29:24.000 262 33856.90 266.53 17113.49 88888.00 2019-09-19 13:29:25.000 262 33856.87 266.53 17113.53 37937.38 2019-09-19 13:29:26.000 262 33856.86 266.54 17113.49 88888.00 2019-09-19 13:29:27.000 262 33856.88 266.53 17113.49 88888.00 2019-09-19 13:29:28.000 262 33856.87 266.54 17113.48 88888.00 2019-09-19 13:29:29.000 262 33856.87 266.52 17113.47 88888.00 2019-09-19 13:29:30.000 262 33856.84 266.50 17113.46 37937.40 2019-09-19 13:29:31.000 262 33856.83 266.54 17113.47 88888.00 2019-09-19 13:29:32.000 262 33856.87 266.52 17113.48 88888.00 2019-09-19 13:29:33.000 262 33856.85 266.49 17113.47 88888.00 2019-09-19 13:29:34.000 262 33856.85 266.50 17113.50 88888.00 2019-09-19 13:29:35.000 262 33856.82 266.52 17113.53 37937.25 2019-09-19 13:29:36.000 262 33856.80 266.52 17113.55 88888.00 2019-09-19 13:29:37.000 262 33856.78 266.52 17113.57 88888.00 2019-09-19 13:29:38.000 262 33856.75 266.50 17113.55 88888.00 2019-09-19 13:29:39.000 262 33856.74 266.55 17113.51 88888.00 2019-09-19 13:29:40.000 262 33856.72 266.55 17113.53 37937.24 2019-09-19 13:29:41.000 262 33856.73 266.57 17113.53 88888.00 2019-09-19 13:29:42.000 262 33856.72 266.57 17113.51 88888.00 2019-09-19 13:29:43.000 262 33856.69 266.56 17113.48 88888.00 2019-09-19 13:29:44.000 262 33856.69 266.56 17113.49 88888.00 2019-09-19 13:29:45.000 262 33856.71 266.56 17113.50 37937.29 2019-09-19 13:29:46.000 262 33856.70 266.53 17113.52 88888.00 2019-09-19 13:29:47.000 262 33856.70 266.53 17113.52 88888.00 2019-09-19 13:29:48.000 262 33856.73 266.50 17113.47 88888.00 2019-09-19 13:29:49.000 262 33856.78 266.52 17113.50 88888.00 2019-09-19 13:29:50.000 262 33856.76 266.54 17113.52 37937.21 2019-09-19 13:29:51.000 262 33856.74 266.55 17113.53 88888.00 2019-09-19 13:29:52.000 262 33856.75 266.53 17113.51 88888.00 2019-09-19 13:29:53.000 262 33856.76 266.54 17113.53 88888.00 2019-09-19 13:29:54.000 262 33856.74 266.51 17113.52 88888.00 2019-09-19 13:29:55.000 262 33856.71 266.50 17113.51 37937.26 2019-09-19 13:29:56.000 262 33856.70 266.47 17113.50 88888.00 2019-09-19 13:29:57.000 262 33856.72 266.47 17113.54 88888.00 2019-09-19 13:29:58.000 262 33856.73 266.48 17113.49 88888.00 2019-09-19 13:29:59.000 262 33856.76 266.44 17113.49 88888.00 2019-09-19 13:30:00.000 262 33856.75 266.44 17113.52 37937.25 2019-09-19 13:30:01.000 262 33856.70 266.44 17113.51 88888.00 2019-09-19 13:30:02.000 262 33856.72 266.49 17113.53 88888.00 2019-09-19 13:30:03.000 262 33856.70 266.51 17113.51 88888.00 2019-09-19 13:30:04.000 262 33856.72 266.53 17113.52 88888.00 2019-09-19 13:30:05.000 262 33856.72 266.53 17113.54 37937.22 2019-09-19 13:30:06.000 262 33856.69 266.52 17113.56 88888.00 2019-09-19 13:30:07.000 262 33856.73 266.51 17113.54 88888.00 2019-09-19 13:30:08.000 262 33856.70 266.53 17113.52 88888.00 2019-09-19 13:30:09.000 262 33856.67 266.53 17113.53 88888.00 2019-09-19 13:30:10.000 262 33856.67 266.55 17113.57 37937.25 2019-09-19 13:30:11.000 262 33856.67 266.51 17113.55 88888.00 2019-09-19 13:30:12.000 262 33856.67 266.51 17113.50 88888.00 2019-09-19 13:30:13.000 262 33856.71 266.52 17113.53 88888.00 2019-09-19 13:30:14.000 262 33856.72 266.49 17113.50 88888.00 2019-09-19 13:30:15.000 262 33856.71 266.48 17113.50 37937.25 2019-09-19 13:30:16.000 262 33856.73 266.51 17113.51 88888.00 2019-09-19 13:30:17.000 262 33856.78 266.50 17113.55 88888.00 2019-09-19 13:30:18.000 262 33856.78 266.51 17113.50 88888.00 2019-09-19 13:30:19.000 262 33856.80 266.55 17113.57 88888.00 2019-09-19 13:30:20.000 262 33856.82 266.55 17113.60 37937.28 2019-09-19 13:30:21.000 262 33856.79 266.53 17113.58 88888.00 2019-09-19 13:30:22.000 262 33856.77 266.52 17113.62 88888.00 2019-09-19 13:30:23.000 262 33856.80 266.50 17113.59 88888.00 2019-09-19 13:30:24.000 262 33856.80 266.53 17113.58 88888.00 2019-09-19 13:30:25.000 262 33856.83 266.50 17113.58 37937.36 2019-09-19 13:30:26.000 262 33856.84 266.54 17113.60 88888.00 2019-09-19 13:30:27.000 262 33856.87 266.55 17113.62 88888.00 2019-09-19 13:30:28.000 262 33856.83 266.55 17113.60 88888.00 2019-09-19 13:30:29.000 262 33856.85 266.51 17113.59 88888.00 2019-09-19 13:30:30.000 262 33856.85 266.47 17113.61 37937.38 2019-09-19 13:30:31.000 262 33856.86 266.44 17113.59 88888.00 2019-09-19 13:30:32.000 262 33856.88 266.49 17113.60 88888.00 2019-09-19 13:30:33.000 262 33856.85 266.51 17113.61 88888.00 2019-09-19 13:30:34.000 262 33856.82 266.51 17113.58 88888.00 2019-09-19 13:30:35.000 262 33856.79 266.49 17113.60 37937.50 2019-09-19 13:30:36.000 262 33856.80 266.48 17113.58 88888.00 2019-09-19 13:30:37.000 262 33856.81 266.46 17113.58 88888.00 2019-09-19 13:30:38.000 262 33856.85 266.44 17113.56 88888.00 2019-09-19 13:30:39.000 262 33856.83 266.44 17113.59 88888.00 2019-09-19 13:30:40.000 262 33856.81 266.45 17113.60 37937.36 2019-09-19 13:30:41.000 262 33856.87 266.43 17113.64 88888.00 2019-09-19 13:30:42.000 262 33856.82 266.41 17113.61 88888.00 2019-09-19 13:30:43.000 262 33856.80 266.41 17113.67 88888.00 2019-09-19 13:30:44.000 262 33856.78 266.39 17113.66 88888.00 2019-09-19 13:30:45.000 262 33856.77 266.35 17113.68 37937.34 2019-09-19 13:30:46.000 262 33856.74 266.36 17113.63 88888.00 2019-09-19 13:30:47.000 262 33856.68 266.40 17113.66 88888.00 2019-09-19 13:30:48.000 262 33856.63 266.39 17113.68 88888.00 2019-09-19 13:30:49.000 262 33856.63 266.39 17113.71 88888.00 2019-09-19 13:30:50.000 262 33856.61 266.42 17113.71 37937.25 2019-09-19 13:30:51.000 262 33856.63 266.44 17113.69 88888.00 2019-09-19 13:30:52.000 262 33856.64 266.43 17113.71 88888.00 2019-09-19 13:30:53.000 262 33856.64 266.44 17113.71 88888.00 2019-09-19 13:30:54.000 262 33856.61 266.43 17113.68 88888.00 2019-09-19 13:30:55.000 262 33856.59 266.45 17113.68 37937.22 2019-09-19 13:30:56.000 262 33856.59 266.44 17113.68 88888.00 2019-09-19 13:30:57.000 262 33856.58 266.42 17113.64 88888.00 2019-09-19 13:30:58.000 262 33856.57 266.42 17113.66 88888.00 2019-09-19 13:30:59.000 262 33856.59 266.45 17113.67 88888.00 2019-09-19 13:31:00.000 262 33856.58 266.42 17113.63 37937.21 2019-09-19 13:31:01.000 262 33856.56 266.36 17113.65 88888.00 2019-09-19 13:31:02.000 262 33856.61 266.35 17113.65 88888.00 2019-09-19 13:31:03.000 262 33856.60 266.35 17113.64 88888.00 2019-09-19 13:31:04.000 262 33856.57 266.33 17113.63 88888.00 2019-09-19 13:31:05.000 262 33856.57 266.32 17113.64 37937.18 2019-09-19 13:31:06.000 262 33856.56 266.32 17113.64 88888.00 2019-09-19 13:31:07.000 262 33856.57 266.32 17113.62 88888.00 2019-09-19 13:31:08.000 262 33856.58 266.31 17113.66 88888.00 2019-09-19 13:31:09.000 262 33856.60 266.32 17113.71 88888.00 2019-09-19 13:31:10.000 262 33856.59 266.35 17113.67 37937.27 2019-09-19 13:31:11.000 262 33856.57 266.36 17113.67 88888.00 2019-09-19 13:31:12.000 262 33856.61 266.35 17113.68 88888.00 2019-09-19 13:31:13.000 262 33856.60 266.37 17113.70 88888.00 2019-09-19 13:31:14.000 262 33856.64 266.37 17113.70 88888.00 2019-09-19 13:31:15.000 262 33856.68 266.35 17113.72 37937.24 2019-09-19 13:31:16.000 262 33856.70 266.31 17113.77 88888.00 2019-09-19 13:31:17.000 262 33856.66 266.31 17113.72 88888.00 2019-09-19 13:31:18.000 262 33856.66 266.32 17113.74 88888.00 2019-09-19 13:31:19.000 262 33856.65 266.31 17113.73 88888.00 2019-09-19 13:31:20.000 262 33856.66 266.27 17113.71 37937.32 2019-09-19 13:31:21.000 262 33856.66 266.28 17113.71 88888.00 2019-09-19 13:31:22.000 262 33856.62 266.27 17113.76 88888.00 2019-09-19 13:31:23.000 262 33856.63 266.29 17113.78 88888.00 2019-09-19 13:31:24.000 262 33856.66 266.33 17113.77 88888.00 2019-09-19 13:31:25.000 262 33856.65 266.35 17113.76 37937.27 2019-09-19 13:31:26.000 262 33856.67 266.33 17113.77 88888.00 2019-09-19 13:31:27.000 262 33856.67 266.35 17113.79 88888.00 2019-09-19 13:31:28.000 262 33856.65 266.35 17113.77 88888.00 2019-09-19 13:31:29.000 262 33856.61 266.39 17113.78 88888.00 2019-09-19 13:31:30.000 262 33856.59 266.41 17113.78 37937.30 2019-09-19 13:31:31.000 262 33856.60 266.43 17113.78 88888.00 2019-09-19 13:31:32.000 262 33856.56 266.44 17113.80 88888.00 2019-09-19 13:31:33.000 262 33856.53 266.47 17113.83 88888.00 2019-09-19 13:31:34.000 262 33856.51 266.48 17113.81 88888.00 2019-09-19 13:31:35.000 262 33856.54 266.44 17113.82 37937.15 2019-09-19 13:31:36.000 262 33856.58 266.44 17113.80 88888.00 2019-09-19 13:31:37.000 262 33856.60 266.50 17113.81 88888.00 2019-09-19 13:31:38.000 262 33856.60 266.51 17113.81 88888.00 2019-09-19 13:31:39.000 262 33856.61 266.50 17113.79 88888.00 2019-09-19 13:31:40.000 262 33856.63 266.50 17113.76 37937.23 2019-09-19 13:31:41.000 262 33856.64 266.50 17113.78 88888.00 2019-09-19 13:31:42.000 262 33856.60 266.47 17113.76 88888.00 2019-09-19 13:31:43.000 262 33856.61 266.49 17113.75 88888.00 2019-09-19 13:31:44.000 262 33856.66 266.48 17113.76 88888.00 2019-09-19 13:31:45.000 262 33856.72 266.53 17113.78 37937.27 2019-09-19 13:31:46.000 262 33856.69 266.54 17113.78 88888.00 2019-09-19 13:31:47.000 262 33856.70 266.53 17113.77 88888.00 2019-09-19 13:31:48.000 262 33856.72 266.51 17113.73 88888.00 2019-09-19 13:31:49.000 262 33856.75 266.51 17113.73 88888.00 2019-09-19 13:31:50.000 262 33856.75 266.50 17113.73 37937.24 2019-09-19 13:31:51.000 262 33856.76 266.50 17113.76 88888.00 2019-09-19 13:31:52.000 262 33856.72 266.50 17113.79 88888.00 2019-09-19 13:31:53.000 262 33856.73 266.47 17113.78 88888.00 2019-09-19 13:31:54.000 262 33856.74 266.47 17113.83 88888.00 2019-09-19 13:31:55.000 262 33856.73 266.44 17113.82 37937.34 2019-09-19 13:31:56.000 262 33856.66 266.40 17113.80 88888.00 2019-09-19 13:31:57.000 262 33856.66 266.40 17113.82 88888.00 2019-09-19 13:31:58.000 262 33856.64 266.36 17113.81 88888.00 2019-09-19 13:31:59.000 262 33856.62 266.34 17113.84 88888.00 2019-09-19 13:32:00.000 262 33856.56 266.34 17113.85 37937.17 2019-09-19 13:32:01.000 262 33856.56 266.35 17113.83 88888.00 2019-09-19 13:32:02.000 262 33856.55 266.27 17113.82 88888.00 2019-09-19 13:32:03.000 262 33856.55 266.24 17113.83 88888.00 2019-09-19 13:32:04.000 262 33856.54 266.24 17113.85 88888.00 2019-09-19 13:32:05.000 262 33856.54 266.21 17113.87 37937.15 2019-09-19 13:32:06.000 262 33856.49 266.24 17113.86 88888.00 2019-09-19 13:32:07.000 262 33856.51 266.25 17113.84 88888.00 2019-09-19 13:32:08.000 262 33856.48 266.23 17113.80 88888.00 2019-09-19 13:32:09.000 262 33856.44 266.24 17113.75 88888.00 2019-09-19 13:32:10.000 262 33856.42 266.23 17113.79 37937.19 2019-09-19 13:32:11.000 262 33856.38 266.22 17113.78 88888.00 2019-09-19 13:32:12.000 262 33856.35 266.26 17113.81 88888.00 2019-09-19 13:32:13.000 262 33856.35 266.24 17113.83 88888.00 2019-09-19 13:32:14.000 262 33856.29 266.22 17113.88 88888.00 2019-09-19 13:32:15.000 262 33856.28 266.20 17113.90 37936.99 2019-09-19 13:32:16.000 262 33856.30 266.19 17113.90 88888.00 2019-09-19 13:32:17.000 262 33856.25 266.16 17113.90 88888.00 2019-09-19 13:32:18.000 262 33856.16 266.18 17113.86 88888.00 2019-09-19 13:32:19.000 262 33856.16 266.21 17113.82 88888.00 2019-09-19 13:32:20.000 262 33856.11 266.25 17113.82 37936.98 2019-09-19 13:32:21.000 262 33856.10 266.24 17113.83 88888.00 2019-09-19 13:32:22.000 262 33856.07 266.25 17113.87 88888.00 2019-09-19 13:32:23.000 262 33856.07 266.27 17113.86 88888.00 2019-09-19 13:32:24.000 262 33856.04 266.28 17113.89 88888.00 2019-09-19 13:32:25.000 262 33856.01 266.30 17113.94 37936.78 2019-09-19 13:32:26.000 262 33855.98 266.30 17113.93 88888.00 2019-09-19 13:32:27.000 262 33855.99 266.34 17113.96 88888.00 2019-09-19 13:32:28.000 262 33856.01 266.39 17113.92 88888.00 2019-09-19 13:32:29.000 262 33856.05 266.42 17113.94 88888.00 2019-09-19 13:32:30.000 262 33856.04 266.45 17113.96 37936.68 2019-09-19 13:32:31.000 262 33856.00 266.45 17113.93 88888.00 2019-09-19 13:32:32.000 262 33856.01 266.46 17113.93 88888.00 2019-09-19 13:32:33.000 262 33856.06 266.45 17113.90 88888.00 2019-09-19 13:32:34.000 262 33856.08 266.49 17113.93 88888.00 2019-09-19 13:32:35.000 262 33856.10 266.54 17113.92 37936.84 2019-09-19 13:32:36.000 262 33856.11 266.54 17113.91 88888.00 2019-09-19 13:32:37.000 262 33856.10 266.55 17113.92 88888.00 2019-09-19 13:32:38.000 262 33856.12 266.55 17113.88 88888.00 2019-09-19 13:32:39.000 262 33856.12 266.52 17113.88 88888.00 2019-09-19 13:32:40.000 262 33856.10 266.51 17113.86 37936.84 2019-09-19 13:32:41.000 262 33856.09 266.56 17113.87 88888.00 2019-09-19 13:32:42.000 262 33856.12 266.57 17113.87 88888.00 2019-09-19 13:32:43.000 262 33856.12 266.57 17113.87 88888.00 2019-09-19 13:32:44.000 262 33856.13 266.56 17113.93 88888.00 2019-09-19 13:32:45.000 262 33856.18 266.59 17113.95 37936.88 2019-09-19 13:32:46.000 262 33856.17 266.57 17113.94 88888.00 2019-09-19 13:32:47.000 262 33856.18 266.57 17113.92 88888.00 2019-09-19 13:32:48.000 262 33856.22 266.56 17113.90 88888.00 2019-09-19 13:32:49.000 262 33856.23 266.58 17113.89 88888.00 2019-09-19 13:32:50.000 262 33856.23 266.60 17113.88 37936.94 2019-09-19 13:32:51.000 262 33856.25 266.60 17113.88 88888.00 2019-09-19 13:32:52.000 262 33856.21 266.58 17113.88 88888.00 2019-09-19 13:32:53.000 262 33856.23 266.59 17113.90 88888.00 2019-09-19 13:32:54.000 262 33856.26 266.60 17113.93 88888.00 2019-09-19 13:32:55.000 262 33856.25 266.61 17113.94 37936.92 2019-09-19 13:32:56.000 262 33856.23 266.61 17113.99 88888.00 2019-09-19 13:32:57.000 262 33856.21 266.59 17113.97 88888.00 2019-09-19 13:32:58.000 262 33856.21 266.59 17113.93 88888.00 2019-09-19 13:32:59.000 262 33856.20 266.61 17113.96 88888.00 2019-09-19 13:33:00.000 262 33856.16 266.60 17113.93 37936.89 2019-09-19 13:33:01.000 262 33856.13 266.60 17113.94 88888.00 2019-09-19 13:33:02.000 262 33856.05 266.58 17113.90 88888.00 2019-09-19 13:33:03.000 262 33856.00 266.63 17113.90 88888.00 2019-09-19 13:33:04.000 262 33855.98 266.65 17113.89 88888.00 2019-09-19 13:33:05.000 262 33855.97 266.64 17113.94 37936.81 2019-09-19 13:33:06.000 262 33855.97 266.65 17113.99 88888.00 2019-09-19 13:33:07.000 262 33855.94 266.62 17113.92 88888.00 2019-09-19 13:33:08.000 262 33855.89 266.60 17113.93 88888.00 2019-09-19 13:33:09.000 262 33855.84 266.62 17113.97 88888.00 2019-09-19 13:33:10.000 262 33855.84 266.61 17114.00 37936.72 2019-09-19 13:33:11.000 262 33855.80 266.63 17113.99 88888.00 2019-09-19 13:33:12.000 262 33855.75 266.66 17113.99 88888.00 2019-09-19 13:33:13.000 262 33855.76 266.67 17113.99 88888.00 2019-09-19 13:33:14.000 262 33855.79 266.69 17114.02 88888.00 2019-09-19 13:33:15.000 262 33855.74 266.74 17114.04 37936.50 2019-09-19 13:33:16.000 262 33855.72 266.72 17114.04 88888.00 2019-09-19 13:33:17.000 262 33855.75 266.72 17114.03 88888.00 2019-09-19 13:33:18.000 262 33855.77 266.68 17114.01 88888.00 2019-09-19 13:33:19.000 262 33855.74 266.66 17114.03 88888.00 2019-09-19 13:33:20.000 262 33855.72 266.67 17114.04 37936.39 2019-09-19 13:33:21.000 262 33855.74 266.64 17114.02 88888.00 2019-09-19 13:33:22.000 262 33855.75 266.65 17114.02 88888.00 2019-09-19 13:33:23.000 262 33855.79 266.64 17113.99 88888.00 2019-09-19 13:33:24.000 262 33855.82 266.67 17113.96 88888.00 2019-09-19 13:33:25.000 262 33855.86 266.67 17113.95 37936.54 2019-09-19 13:33:26.000 262 33855.89 266.68 17113.94 88888.00 2019-09-19 13:33:27.000 262 33855.94 266.65 17113.92 88888.00 2019-09-19 13:33:28.000 262 33855.97 266.67 17113.93 88888.00 2019-09-19 13:33:29.000 262 33855.98 266.68 17113.96 88888.00 2019-09-19 13:33:30.000 262 33856.01 266.68 17113.98 37936.63 2019-09-19 13:33:31.000 262 33856.02 266.67 17113.99 88888.00 2019-09-19 13:33:32.000 262 33856.05 266.63 17113.98 88888.00 2019-09-19 13:33:33.000 262 33856.07 266.61 17113.97 88888.00 2019-09-19 13:33:34.000 262 33856.07 266.60 17113.97 88888.00 2019-09-19 13:33:35.000 262 33856.13 266.59 17113.92 37936.90 2019-09-19 13:33:36.000 262 33856.13 266.61 17113.94 88888.00 2019-09-19 13:33:37.000 262 33856.11 266.61 17113.94 88888.00 2019-09-19 13:33:38.000 262 33856.14 266.59 17113.94 88888.00 2019-09-19 13:33:39.000 262 33856.12 266.66 17113.95 88888.00 2019-09-19 13:33:40.000 262 33856.07 266.65 17113.92 37936.93 2019-09-19 13:33:41.000 262 33856.06 266.64 17113.94 88888.00 2019-09-19 13:33:42.000 262 33856.03 266.68 17113.93 88888.00 2019-09-19 13:33:43.000 262 33856.01 266.68 17113.93 88888.00 2019-09-19 13:33:44.000 262 33855.99 266.66 17113.94 88888.00 2019-09-19 13:33:45.000 262 33855.96 266.65 17113.97 37936.83 2019-09-19 13:33:46.000 262 33855.98 266.65 17113.99 88888.00 2019-09-19 13:33:47.000 262 33855.92 266.66 17114.03 88888.00 2019-09-19 13:33:48.000 262 33855.86 266.68 17114.03 88888.00 2019-09-19 13:33:49.000 262 33855.83 266.70 17114.03 88888.00 2019-09-19 13:33:50.000 262 33855.81 266.66 17113.99 37936.70 2019-09-19 13:33:51.000 262 33855.78 266.69 17113.98 88888.00 2019-09-19 13:33:52.000 262 33855.75 266.75 17113.98 88888.00 2019-09-19 13:33:53.000 262 33855.68 266.76 17113.98 88888.00 2019-09-19 13:33:54.000 262 33855.68 266.80 17113.99 88888.00 2019-09-19 13:33:55.000 262 33855.67 266.83 17114.07 37936.67 2019-09-19 13:33:56.000 262 33855.69 266.85 17114.11 88888.00 2019-09-19 13:33:57.000 262 33855.70 266.90 17114.07 88888.00 2019-09-19 13:33:58.000 262 33855.66 266.92 17114.09 88888.00 2019-09-19 13:33:59.000 262 33855.58 266.92 17114.11 88888.00 2019-09-19 13:34:00.000 262 33855.58 266.93 17114.10 37936.46 2019-09-19 13:34:01.000 262 33855.57 266.94 17114.10 88888.00 2019-09-19 13:34:02.000 262 33855.55 266.93 17114.11 88888.00 2019-09-19 13:34:03.000 262 33855.55 266.96 17114.09 88888.00 2019-09-19 13:34:04.000 262 33855.55 266.99 17114.08 88888.00 2019-09-19 13:34:05.000 262 33855.59 267.02 17114.08 37936.35 2019-09-19 13:34:06.000 262 33855.61 267.02 17114.11 88888.00 2019-09-19 13:34:07.000 262 33855.59 267.05 17114.08 88888.00 2019-09-19 13:34:08.000 262 33855.55 267.05 17114.07 88888.00 2019-09-19 13:34:09.000 262 33855.64 267.10 17114.10 88888.00 2019-09-19 13:34:10.000 262 33855.67 267.13 17114.09 37936.47 2019-09-19 13:34:11.000 262 33855.64 267.16 17114.09 88888.00 2019-09-19 13:34:12.000 262 33855.67 267.13 17114.05 88888.00 2019-09-19 13:34:13.000 262 33855.70 267.13 17114.08 88888.00 2019-09-19 13:34:14.000 262 33855.73 267.14 17114.10 88888.00 2019-09-19 13:34:15.000 262 33855.75 267.10 17114.06 37936.45 2019-09-19 13:34:16.000 262 33855.73 267.06 17114.02 88888.00 2019-09-19 13:34:17.000 262 33855.75 267.03 17114.04 88888.00 2019-09-19 13:34:18.000 262 33855.77 267.00 17114.04 88888.00 2019-09-19 13:34:19.000 262 33855.79 266.99 17114.02 88888.00 2019-09-19 13:34:20.000 262 33855.79 266.99 17114.01 37936.51 2019-09-19 13:34:21.000 262 33855.79 267.00 17114.03 88888.00 2019-09-19 13:34:22.000 262 33855.81 267.02 17114.01 88888.00 2019-09-19 13:34:23.000 262 33855.84 267.02 17114.05 88888.00 2019-09-19 13:34:24.000 262 33855.82 267.03 17114.09 88888.00 2019-09-19 13:34:25.000 262 33855.84 266.98 17114.11 37936.60 2019-09-19 13:34:26.000 262 33855.84 266.98 17114.07 88888.00 2019-09-19 13:34:27.000 262 33855.88 267.00 17114.05 88888.00 2019-09-19 13:34:28.000 262 33855.94 267.01 17114.07 88888.00 2019-09-19 13:34:29.000 262 33855.91 267.01 17114.10 88888.00 2019-09-19 13:34:30.000 262 33855.88 266.97 17114.10 37936.64 2019-09-19 13:34:31.000 262 33855.91 266.98 17114.07 88888.00 2019-09-19 13:34:32.000 262 33855.91 267.02 17114.07 88888.00 2019-09-19 13:34:33.000 262 33855.86 267.04 17114.03 88888.00 2019-09-19 13:34:34.000 262 33855.85 267.04 17114.10 88888.00 2019-09-19 13:34:35.000 262 33855.84 267.01 17114.11 37936.70 2019-09-19 13:34:36.000 262 33855.79 266.98 17114.08 88888.00 2019-09-19 13:34:37.000 262 33855.74 266.99 17114.04 88888.00 2019-09-19 13:34:38.000 262 33855.69 266.97 17114.06 88888.00 2019-09-19 13:34:39.000 262 33855.68 266.94 17114.06 88888.00 2019-09-19 13:34:40.000 262 33855.67 266.97 17114.06 37936.67 2019-09-19 13:34:41.000 262 33855.64 266.93 17114.07 88888.00 2019-09-19 13:34:42.000 262 33855.57 266.94 17114.06 88888.00 2019-09-19 13:34:43.000 262 33855.52 266.97 17114.09 88888.00 2019-09-19 13:34:44.000 262 33855.46 267.01 17114.07 88888.00 2019-09-19 13:34:45.000 262 33855.44 267.05 17114.07 37936.49 2019-09-19 13:34:46.000 262 33855.39 267.07 17114.05 88888.00 2019-09-19 13:34:47.000 262 33855.34 267.07 17114.09 88888.00 2019-09-19 13:34:48.000 262 33855.25 267.07 17114.10 88888.00 2019-09-19 13:34:49.000 262 33855.24 267.05 17114.10 88888.00 2019-09-19 13:34:50.000 262 33855.22 267.04 17114.13 37936.32 2019-09-19 13:34:51.000 262 33855.17 267.09 17114.14 88888.00 2019-09-19 13:34:52.000 262 33855.13 267.09 17114.11 88888.00 2019-09-19 13:34:53.000 262 33855.15 267.11 17114.12 88888.00 2019-09-19 13:34:54.000 262 33855.13 267.13 17114.15 88888.00 2019-09-19 13:34:55.000 262 33855.10 267.12 17114.13 37936.08 2019-09-19 13:34:56.000 262 33855.11 267.10 17114.09 88888.00 2019-09-19 13:34:57.000 262 33855.11 267.12 17114.11 88888.00 2019-09-19 13:34:58.000 262 33855.10 267.15 17114.14 88888.00 2019-09-19 13:34:59.000 262 33855.08 267.19 17114.12 88888.00 2019-09-19 13:35:00.000 262 33855.08 267.23 17114.14 37936.07 2019-09-19 13:35:01.000 262 33855.13 267.27 17114.15 88888.00 2019-09-19 13:35:02.000 262 33855.11 267.27 17114.13 88888.00 2019-09-19 13:35:03.000 262 33855.10 267.28 17114.13 88888.00 2019-09-19 13:35:04.000 262 33855.12 267.29 17114.14 88888.00 2019-09-19 13:35:05.000 262 33855.18 267.33 17114.17 37936.13 2019-09-19 13:35:06.000 262 33855.20 267.32 17114.15 88888.00 2019-09-19 13:35:07.000 262 33855.27 267.29 17114.16 88888.00 2019-09-19 13:35:08.000 262 33855.32 267.32 17114.18 88888.00 2019-09-19 13:35:09.000 262 33855.29 267.33 17114.17 88888.00 2019-09-19 13:35:10.000 262 33855.34 267.35 17114.17 37936.27 2019-09-19 13:35:11.000 262 33855.39 267.34 17114.15 88888.00 2019-09-19 13:35:12.000 262 33855.45 267.36 17114.15 88888.00 2019-09-19 13:35:13.000 262 33855.49 267.38 17114.15 88888.00 2019-09-19 13:35:14.000 262 33855.54 267.38 17114.18 88888.00 2019-09-19 13:35:15.000 262 33855.59 267.38 17114.22 37936.43 2019-09-19 13:35:16.000 262 33855.61 267.39 17114.19 88888.00 2019-09-19 13:35:17.000 262 33855.63 267.40 17114.18 88888.00 2019-09-19 13:35:18.000 262 33855.66 267.36 17114.14 88888.00 2019-09-19 13:35:19.000 262 33855.70 267.39 17114.16 88888.00 2019-09-19 13:35:20.000 262 33855.70 267.38 17114.16 37936.60 2019-09-19 13:35:21.000 262 33855.73 267.40 17114.13 88888.00 2019-09-19 13:35:22.000 262 33855.77 267.41 17114.14 88888.00 2019-09-19 13:35:23.000 262 33855.74 267.36 17114.16 88888.00 2019-09-19 13:35:24.000 262 33855.79 267.34 17114.14 88888.00 2019-09-19 13:35:25.000 262 33855.79 267.35 17114.12 37936.60 2019-09-19 13:35:26.000 262 33855.80 267.34 17114.11 88888.00 2019-09-19 13:35:27.000 262 33855.82 267.39 17114.11 88888.00 2019-09-19 13:35:28.000 262 33855.80 267.41 17114.13 88888.00 2019-09-19 13:35:29.000 262 33855.78 267.43 17114.17 88888.00 2019-09-19 13:35:30.000 262 33855.79 267.44 17114.15 37936.77 2019-09-19 13:35:31.000 262 33855.80 267.41 17114.13 88888.00 2019-09-19 13:35:32.000 262 33855.78 267.41 17114.12 88888.00 2019-09-19 13:35:33.000 262 33855.77 267.41 17114.14 88888.00 2019-09-19 13:35:34.000 262 33855.72 267.36 17114.16 88888.00 2019-09-19 13:35:35.000 262 33855.70 267.38 17114.19 37936.65 2019-09-19 13:35:36.000 262 33855.68 267.40 17114.12 88888.00 2019-09-19 13:35:37.000 262 33855.66 267.41 17114.14 88888.00 2019-09-19 13:35:38.000 262 33855.63 267.42 17114.15 88888.00 2019-09-19 13:35:39.000 262 33855.62 267.36 17114.14 88888.00 2019-09-19 13:35:40.000 262 33855.53 267.39 17114.11 37936.61 2019-09-19 13:35:41.000 262 33855.48 267.40 17114.13 88888.00 2019-09-19 13:35:42.000 262 33855.42 267.40 17114.13 88888.00 2019-09-19 13:35:43.000 262 33855.39 267.42 17114.15 88888.00 2019-09-19 13:35:44.000 262 33855.36 267.42 17114.15 88888.00 2019-09-19 13:35:45.000 262 33855.32 267.43 17114.13 37936.46 2019-09-19 13:35:46.000 262 33855.28 267.44 17114.14 88888.00 2019-09-19 13:35:47.000 262 33855.25 267.43 17114.14 88888.00 2019-09-19 13:35:48.000 262 33855.18 267.43 17114.13 88888.00 2019-09-19 13:35:49.000 262 33855.20 267.46 17114.16 88888.00 2019-09-19 13:35:50.000 262 33855.17 267.48 17114.17 37936.29 2019-09-19 13:35:51.000 262 33855.15 267.49 17114.13 88888.00 2019-09-19 13:35:52.000 262 33855.12 267.50 17114.11 88888.00 2019-09-19 13:35:53.000 262 33855.12 267.52 17114.08 88888.00 2019-09-19 13:35:54.000 262 33855.08 267.55 17114.09 88888.00 2019-09-19 13:35:55.000 262 33855.10 267.59 17114.13 37936.13 2019-09-19 13:35:56.000 262 33855.08 267.60 17114.11 88888.00 2019-09-19 13:35:57.000 262 33855.11 267.60 17114.10 88888.00 2019-09-19 13:35:58.000 262 33855.11 267.55 17114.15 88888.00 2019-09-19 13:35:59.000 262 33855.12 267.58 17114.14 88888.00 2019-09-19 13:36:00.000 262 33855.15 267.57 17114.14 37936.19 2019-09-19 13:36:01.000 262 33855.17 267.61 17114.16 88888.00 2019-09-19 13:36:02.000 262 33855.16 267.64 17114.15 88888.00 2019-09-19 13:36:03.000 262 33855.21 267.62 17114.20 88888.00 2019-09-19 13:36:04.000 262 33855.26 267.62 17114.17 88888.00 2019-09-19 13:36:05.000 262 33855.28 267.60 17114.13 37936.17 2019-09-19 13:36:06.000 262 33855.28 267.61 17114.15 88888.00 2019-09-19 13:36:07.000 262 33855.31 267.57 17114.11 88888.00 2019-09-19 13:36:08.000 262 33855.31 267.56 17114.12 88888.00 2019-09-19 13:36:09.000 262 33855.34 267.61 17114.16 88888.00 2019-09-19 13:36:10.000 262 33855.38 267.62 17114.16 37936.34 2019-09-19 13:36:11.000 262 33855.42 267.67 17114.18 88888.00 2019-09-19 13:36:12.000 262 33855.45 267.70 17114.16 88888.00 2019-09-19 13:36:13.000 262 33855.52 267.70 17114.14 88888.00 2019-09-19 13:36:14.000 262 33855.53 267.68 17114.16 88888.00 2019-09-19 13:36:15.000 262 33855.58 267.68 17114.12 37936.48 2019-09-19 13:36:16.000 262 33855.66 267.68 17114.11 88888.00 2019-09-19 13:36:17.000 262 33855.69 267.69 17114.12 88888.00 2019-09-19 13:36:18.000 262 33855.74 267.69 17114.10 88888.00 2019-09-19 13:36:19.000 262 33855.80 267.71 17114.11 88888.00 2019-09-19 13:36:20.000 262 33855.81 267.72 17114.10 37936.65 2019-09-19 13:36:21.000 262 33855.84 267.68 17114.08 88888.00 2019-09-19 13:36:22.000 262 33855.86 267.70 17114.10 88888.00 2019-09-19 13:36:23.000 262 33855.87 267.73 17114.13 88888.00 2019-09-19 13:36:24.000 262 33855.91 267.68 17114.12 88888.00 2019-09-19 13:36:25.000 262 33855.94 267.66 17114.09 37936.86 2019-09-19 13:36:26.000 262 33855.98 267.65 17114.12 88888.00 2019-09-19 13:36:27.000 262 33856.00 267.67 17114.13 88888.00 2019-09-19 13:36:28.000 262 33855.99 267.69 17114.14 88888.00 2019-09-19 13:36:29.000 262 33855.94 267.66 17114.16 88888.00 2019-09-19 13:36:30.000 262 33855.91 267.64 17114.15 37936.86 2019-09-19 13:36:31.000 262 33855.91 267.63 17114.17 88888.00 2019-09-19 13:36:32.000 262 33855.91 267.61 17114.15 88888.00 2019-09-19 13:36:33.000 262 33855.86 267.62 17114.15 88888.00 2019-09-19 13:36:34.000 262 33855.85 267.62 17114.15 88888.00 2019-09-19 13:36:35.000 262 33855.81 267.63 17114.17 37936.79 2019-09-19 13:36:36.000 262 33855.80 267.65 17114.18 88888.00 2019-09-19 13:36:37.000 262 33855.77 267.58 17114.14 88888.00 2019-09-19 13:36:38.000 262 33855.74 267.61 17114.15 88888.00 2019-09-19 13:36:39.000 262 33855.71 267.61 17114.17 88888.00 2019-09-19 13:36:40.000 262 33855.67 267.61 17114.20 37936.65 2019-09-19 13:36:41.000 262 33855.66 267.63 17114.16 88888.00 2019-09-19 13:36:42.000 262 33855.59 267.65 17114.16 88888.00 2019-09-19 13:36:43.000 262 33855.53 267.64 17114.15 88888.00 2019-09-19 13:36:44.000 262 33855.47 267.65 17114.12 88888.00 2019-09-19 13:36:45.000 262 33855.47 267.65 17114.10 37936.52 2019-09-19 13:36:46.000 262 33855.40 267.63 17114.09 88888.00 2019-09-19 13:36:47.000 262 33855.34 267.65 17114.13 88888.00 2019-09-19 13:36:48.000 262 33855.33 267.65 17114.13 88888.00 2019-09-19 13:36:49.000 262 33855.29 267.68 17114.16 88888.00 2019-09-19 13:36:50.000 262 33855.26 267.70 17114.15 37936.32 2019-09-19 13:36:51.000 262 33855.22 267.69 17114.21 88888.00 2019-09-19 13:36:52.000 262 33855.20 267.70 17114.19 88888.00 2019-09-19 13:36:53.000 262 33855.16 267.70 17114.22 88888.00 2019-09-19 13:36:54.000 262 33855.18 267.67 17114.24 88888.00 2019-09-19 13:36:55.000 262 33855.19 267.68 17114.25 37936.21 2019-09-19 13:36:56.000 262 33855.18 267.69 17114.28 88888.00 2019-09-19 13:36:57.000 262 33855.17 267.70 17114.29 88888.00 2019-09-19 13:36:58.000 262 33855.20 267.70 17114.25 88888.00 2019-09-19 13:36:59.000 262 33855.20 267.70 17114.22 88888.00 2019-09-19 13:37:00.000 262 33855.19 267.70 17114.19 37936.15 2019-09-19 13:37:01.000 262 33855.19 267.73 17114.14 88888.00 2019-09-19 13:37:02.000 262 33855.19 267.74 17114.15 88888.00 2019-09-19 13:37:03.000 262 33855.22 267.73 17114.15 88888.00 2019-09-19 13:37:04.000 262 33855.28 267.73 17114.19 88888.00 2019-09-19 13:37:05.000 262 33855.33 267.74 17114.19 37936.30 2019-09-19 13:37:06.000 262 33855.35 267.81 17114.22 88888.00 2019-09-19 13:37:07.000 262 33855.37 267.81 17114.24 88888.00 2019-09-19 13:37:08.000 262 33855.39 267.80 17114.23 88888.00 2019-09-19 13:37:09.000 262 33855.43 267.79 17114.23 88888.00 2019-09-19 13:37:10.000 262 33855.46 267.79 17114.20 37936.42 2019-09-19 13:37:11.000 262 33855.51 267.80 17114.18 88888.00 2019-09-19 13:37:12.000 262 33855.57 267.81 17114.16 88888.00 2019-09-19 13:37:13.000 262 33855.59 267.80 17114.14 88888.00 2019-09-19 13:37:14.000 262 33855.62 267.79 17114.18 88888.00 2019-09-19 13:37:15.000 262 33855.68 267.83 17114.18 37936.63 2019-09-19 13:37:16.000 262 33855.76 267.84 17114.20 88888.00 2019-09-19 13:37:17.000 262 33855.74 267.85 17114.22 88888.00 2019-09-19 13:37:18.000 262 33855.78 267.85 17114.21 88888.00 2019-09-19 13:37:19.000 262 33855.82 267.80 17114.23 88888.00 2019-09-19 13:37:20.000 262 33855.85 267.83 17114.21 37936.66 2019-09-19 13:37:21.000 262 33855.89 267.85 17114.17 88888.00 2019-09-19 13:37:22.000 262 33855.89 267.80 17114.20 88888.00 2019-09-19 13:37:23.000 262 33855.88 267.81 17114.21 88888.00 2019-09-19 13:37:24.000 262 33855.91 267.84 17114.19 88888.00 2019-09-19 13:37:25.000 262 33855.90 267.88 17114.16 37936.82 2019-09-19 13:37:26.000 262 33855.90 267.82 17114.17 88888.00 2019-09-19 13:37:27.000 262 33855.87 267.76 17114.20 88888.00 2019-09-19 13:37:28.000 262 33855.83 267.80 17114.20 88888.00 2019-09-19 13:37:29.000 262 33855.82 267.83 17114.22 88888.00 2019-09-19 13:37:30.000 262 33855.82 267.84 17114.21 37936.70 2019-09-19 13:37:31.000 262 33855.81 267.87 17114.17 88888.00 2019-09-19 13:37:32.000 262 33855.81 267.91 17114.22 88888.00 2019-09-19 13:37:33.000 262 33855.77 267.86 17114.22 88888.00 2019-09-19 13:37:34.000 262 33855.72 267.82 17114.23 88888.00 2019-09-19 13:37:35.000 262 33855.71 267.86 17114.22 37936.75 2019-09-19 13:37:36.000 262 33855.67 267.88 17114.19 88888.00 2019-09-19 13:37:37.000 262 33855.65 267.85 17114.22 88888.00 2019-09-19 13:37:38.000 262 33855.63 267.86 17114.27 88888.00 2019-09-19 13:37:39.000 262 33855.59 267.86 17114.25 88888.00 2019-09-19 13:37:40.000 262 33855.62 267.85 17114.28 37936.67 2019-09-19 13:37:41.000 262 33855.61 267.81 17114.29 88888.00 2019-09-19 13:37:42.000 262 33855.58 267.81 17114.27 88888.00 2019-09-19 13:37:43.000 262 33855.58 267.79 17114.29 88888.00 2019-09-19 13:37:44.000 262 33855.57 267.80 17114.32 88888.00 2019-09-19 13:37:45.000 262 33855.54 267.81 17114.29 37936.52 2019-09-19 13:37:46.000 262 33855.58 267.80 17114.31 88888.00 2019-09-19 13:37:47.000 262 33855.58 267.79 17114.27 88888.00 2019-09-19 13:37:48.000 262 33855.53 267.76 17114.30 88888.00 2019-09-19 13:37:49.000 262 33855.56 267.76 17114.32 88888.00 2019-09-19 13:37:50.000 262 33855.59 267.76 17114.31 37936.50 2019-09-19 13:37:51.000 262 33855.55 267.72 17114.32 88888.00 2019-09-19 13:37:52.000 262 33855.54 267.70 17114.36 88888.00 2019-09-19 13:37:53.000 262 33855.54 267.72 17114.36 88888.00 2019-09-19 13:37:54.000 262 33855.54 267.75 17114.34 88888.00 2019-09-19 13:37:55.000 262 33855.54 267.75 17114.33 37936.55 2019-09-19 13:37:56.000 262 33855.55 267.76 17114.32 88888.00 2019-09-19 13:37:57.000 262 33855.58 267.75 17114.35 88888.00 2019-09-19 13:37:58.000 262 33855.60 267.73 17114.31 88888.00 2019-09-19 13:37:59.000 262 33855.60 267.67 17114.28 88888.00 2019-09-19 13:38:00.000 262 33855.58 267.70 17114.33 37936.55 2019-09-19 13:38:01.000 262 33855.55 267.69 17114.33 88888.00 2019-09-19 13:38:02.000 262 33855.53 267.69 17114.33 88888.00 2019-09-19 13:38:03.000 262 33855.56 267.68 17114.30 88888.00 2019-09-19 13:38:04.000 262 33855.56 267.67 17114.29 88888.00 2019-09-19 13:38:05.000 262 33855.56 267.65 17114.29 37936.59 2019-09-19 13:38:06.000 262 33855.55 267.68 17114.27 88888.00 2019-09-19 13:38:07.000 262 33855.58 267.69 17114.29 88888.00 2019-09-19 13:38:08.000 262 33855.59 267.64 17114.29 88888.00 2019-09-19 13:38:09.000 262 33855.61 267.66 17114.31 88888.00 2019-09-19 13:38:10.000 262 33855.64 267.65 17114.34 37936.58 2019-09-19 13:38:11.000 262 33855.64 267.64 17114.30 88888.00 2019-09-19 13:38:12.000 262 33855.62 267.66 17114.30 88888.00 2019-09-19 13:38:13.000 262 33855.63 267.65 17114.30 88888.00 2019-09-19 13:38:14.000 262 33855.61 267.66 17114.28 88888.00 2019-09-19 13:38:15.000 262 33855.61 267.67 17114.32 37936.64 2019-09-19 13:38:16.000 262 33855.58 267.67 17114.31 88888.00 2019-09-19 13:38:17.000 262 33855.55 267.67 17114.31 88888.00 2019-09-19 13:38:18.000 262 33855.49 267.71 17114.31 88888.00 2019-09-19 13:38:19.000 262 33855.53 267.66 17114.33 88888.00 2019-09-19 13:38:20.000 262 33855.57 267.65 17114.34 37936.58 2019-09-19 13:38:21.000 262 33855.56 267.70 17114.34 88888.00 2019-09-19 13:38:22.000 262 33855.56 267.75 17114.37 88888.00 2019-09-19 13:38:23.000 262 33855.56 267.71 17114.36 88888.00 2019-09-19 13:38:24.000 262 33855.55 267.67 17114.39 88888.00 2019-09-19 13:38:25.000 262 33855.54 267.72 17114.38 37936.61 2019-09-19 13:38:26.000 262 33855.53 267.72 17114.38 88888.00 2019-09-19 13:38:27.000 262 33855.54 267.68 17114.39 88888.00 2019-09-19 13:38:28.000 262 33855.59 267.66 17114.40 88888.00 2019-09-19 13:38:29.000 262 33855.59 267.68 17114.39 88888.00 2019-09-19 13:38:30.000 262 33855.59 267.72 17114.37 37936.54 2019-09-19 13:38:31.000 262 33855.56 267.68 17114.41 88888.00 2019-09-19 13:38:32.000 262 33855.52 267.63 17114.41 88888.00 2019-09-19 13:38:33.000 262 33855.55 267.65 17114.43 88888.00 2019-09-19 13:38:34.000 262 33855.56 267.66 17114.41 88888.00 2019-09-19 13:38:35.000 262 33855.54 267.66 17114.40 37936.58 2019-09-19 13:38:36.000 262 33855.52 267.67 17114.37 88888.00 2019-09-19 13:38:37.000 262 33855.56 267.73 17114.40 88888.00 2019-09-19 13:38:38.000 262 33855.54 267.73 17114.43 88888.00 2019-09-19 13:38:39.000 262 33855.55 267.70 17114.39 88888.00 2019-09-19 13:38:40.000 262 33855.56 267.69 17114.39 37936.56 2019-09-19 13:38:41.000 262 33855.60 267.65 17114.42 88888.00 2019-09-19 13:38:42.000 262 33855.60 267.65 17114.40 88888.00 2019-09-19 13:38:43.000 262 33855.60 267.72 17114.41 88888.00 2019-09-19 13:38:44.000 262 33855.62 267.71 17114.42 88888.00 2019-09-19 13:38:45.000 262 33855.64 267.66 17114.41 37936.63 2019-09-19 13:38:46.000 262 33855.62 267.63 17114.44 88888.00 2019-09-19 13:38:47.000 262 33855.60 267.65 17114.46 88888.00 2019-09-19 13:38:48.000 262 33855.62 267.67 17114.40 88888.00 2019-09-19 13:38:49.000 262 33855.65 267.68 17114.40 88888.00 2019-09-19 13:38:50.000 262 33855.63 267.66 17114.42 37936.62 2019-09-19 13:38:51.000 262 33855.63 267.65 17114.40 88888.00 2019-09-19 13:38:52.000 262 33855.64 267.69 17114.40 88888.00 2019-09-19 13:38:53.000 262 33855.61 267.69 17114.40 88888.00 2019-09-19 13:38:54.000 262 33855.63 267.70 17114.40 88888.00 2019-09-19 13:38:55.000 262 33855.65 267.66 17114.42 37936.66 2019-09-19 13:38:56.000 262 33855.62 267.62 17114.42 88888.00 2019-09-19 13:38:57.000 262 33855.64 267.63 17114.43 88888.00 2019-09-19 13:38:58.000 262 33855.64 267.65 17114.44 88888.00 2019-09-19 13:38:59.000 262 33855.64 267.64 17114.45 88888.00 2019-09-19 13:39:00.000 262 33855.60 267.68 17114.46 37936.68 2019-09-19 13:39:01.000 262 33855.63 267.68 17114.42 88888.00 2019-09-19 13:39:02.000 262 33855.61 267.68 17114.44 88888.00 2019-09-19 13:39:03.000 262 33855.62 267.66 17114.49 88888.00 2019-09-19 13:39:04.000 262 33855.59 267.64 17114.51 88888.00 2019-09-19 13:39:05.000 262 33855.61 267.64 17114.49 37936.69 2019-09-19 13:39:06.000 262 33855.59 267.67 17114.51 88888.00 2019-09-19 13:39:07.000 262 33855.58 267.62 17114.53 88888.00 2019-09-19 13:39:08.000 262 33855.58 267.59 17114.51 88888.00 2019-09-19 13:39:09.000 262 33855.54 267.57 17114.50 88888.00 2019-09-19 13:39:10.000 262 33855.46 267.61 17114.52 37936.59 2019-09-19 13:39:11.000 262 33855.49 267.59 17114.52 88888.00 2019-09-19 13:39:12.000 262 33855.45 267.55 17114.49 88888.00 2019-09-19 13:39:13.000 262 33855.47 267.53 17114.48 88888.00 2019-09-19 13:39:14.000 262 33855.48 267.49 17114.48 88888.00 2019-09-19 13:39:15.000 262 33855.43 267.53 17114.52 37936.49 2019-09-19 13:39:16.000 262 33855.42 267.58 17114.50 88888.00 2019-09-19 13:39:17.000 262 33855.42 267.54 17114.48 88888.00 2019-09-19 13:39:18.000 262 33855.35 267.54 17114.47 88888.00 2019-09-19 13:39:19.000 262 33855.37 267.57 17114.50 88888.00 2019-09-19 13:39:20.000 262 33855.36 267.53 17114.49 37936.39 2019-09-19 13:39:21.000 262 33855.29 267.53 17114.49 88888.00 2019-09-19 13:39:22.000 262 33855.30 267.51 17114.46 88888.00 2019-09-19 13:39:23.000 262 33855.30 267.50 17114.46 88888.00 2019-09-19 13:39:24.000 262 33855.26 267.51 17114.47 88888.00 2019-09-19 13:39:25.000 262 33855.24 267.49 17114.50 37936.41 2019-09-19 13:39:26.000 262 33855.23 267.50 17114.51 88888.00 2019-09-19 13:39:27.000 262 33855.21 267.50 17114.51 88888.00 2019-09-19 13:39:28.000 262 33855.24 267.53 17114.56 88888.00 2019-09-19 13:39:29.000 262 33855.24 267.58 17114.54 88888.00 2019-09-19 13:39:30.000 262 33855.22 267.58 17114.59 37936.42 2019-09-19 13:39:31.000 262 33855.19 267.58 17114.55 88888.00 2019-09-19 13:39:32.000 262 33855.21 267.57 17114.59 88888.00 2019-09-19 13:39:33.000 262 33855.24 267.54 17114.61 88888.00 2019-09-19 13:39:34.000 262 33855.20 267.55 17114.58 88888.00 2019-09-19 13:39:35.000 262 33855.24 267.54 17114.60 37936.46 2019-09-19 13:39:36.000 262 33855.24 267.53 17114.51 88888.00 2019-09-19 13:39:37.000 262 33855.21 267.54 17114.48 88888.00 2019-09-19 13:39:38.000 262 33855.21 267.55 17114.52 88888.00 2019-09-19 13:39:39.000 262 33855.21 267.56 17114.55 88888.00 2019-09-19 13:39:40.000 262 33855.20 267.56 17114.53 37936.37 2019-09-19 13:39:41.000 262 33855.18 267.53 17114.52 88888.00 2019-09-19 13:39:42.000 262 33855.17 267.51 17114.55 88888.00 2019-09-19 13:39:43.000 262 33855.18 267.53 17114.54 88888.00 2019-09-19 13:39:44.000 262 33855.18 267.48 17114.52 88888.00 2019-09-19 13:39:45.000 262 33855.19 267.50 17114.50 37936.39 2019-09-19 13:39:46.000 262 33855.19 267.53 17114.51 88888.00 2019-09-19 13:39:47.000 262 33855.18 267.53 17114.55 88888.00 2019-09-19 13:39:48.000 262 33855.16 267.54 17114.53 88888.00 2019-09-19 13:39:49.000 262 33855.17 267.56 17114.52 88888.00 2019-09-19 13:39:50.000 262 33855.16 267.58 17114.51 37936.37 2019-09-19 13:39:51.000 262 33855.17 267.60 17114.54 88888.00 2019-09-19 13:39:52.000 262 33855.17 267.62 17114.52 88888.00 2019-09-19 13:39:53.000 262 33855.15 267.62 17114.52 88888.00 2019-09-19 13:39:54.000 262 33855.14 267.61 17114.50 88888.00 2019-09-19 13:39:55.000 262 33855.09 267.65 17114.49 37936.33 2019-09-19 13:39:56.000 262 33855.11 267.67 17114.50 88888.00 2019-09-19 13:39:57.000 262 33855.14 267.68 17114.51 88888.00 2019-09-19 13:39:58.000 262 33855.16 267.70 17114.56 88888.00 2019-09-19 13:39:59.000 262 33855.17 267.73 17114.52 88888.00 2019-09-19 13:40:00.000 262 33855.18 267.74 17114.52 37936.41 2019-09-19 13:40:01.000 262 33855.22 267.76 17114.52 88888.00 2019-09-19 13:40:02.000 262 33855.27 267.75 17114.51 88888.00 2019-09-19 13:40:03.000 262 33855.30 267.73 17114.50 88888.00 2019-09-19 13:40:04.000 262 33855.33 267.72 17114.50 88888.00 2019-09-19 13:40:05.000 262 33855.35 267.75 17114.54 37936.49 2019-09-19 13:40:06.000 262 33855.33 267.75 17114.48 88888.00 2019-09-19 13:40:07.000 262 33855.35 267.73 17114.48 88888.00 2019-09-19 13:40:08.000 262 33855.39 267.71 17114.47 88888.00 2019-09-19 13:40:09.000 262 33855.38 267.75 17114.49 88888.00 2019-09-19 13:40:10.000 262 33855.39 267.77 17114.49 37936.54 2019-09-19 13:40:11.000 262 33855.40 267.79 17114.54 88888.00 2019-09-19 13:40:12.000 262 33855.36 267.77 17114.56 88888.00 2019-09-19 13:40:13.000 262 33855.39 267.82 17114.57 88888.00 2019-09-19 13:40:14.000 262 33855.39 267.83 17114.55 88888.00 2019-09-19 13:40:15.000 262 33855.40 267.82 17114.57 37936.56 2019-09-19 13:40:16.000 262 33855.38 267.80 17114.55 88888.00 2019-09-19 13:40:17.000 262 33855.36 267.80 17114.55 88888.00 2019-09-19 13:40:18.000 262 33855.35 267.77 17114.54 88888.00 2019-09-19 13:40:19.000 262 33855.37 267.74 17114.55 88888.00 2019-09-19 13:40:20.000 262 33855.39 267.78 17114.56 37936.52 2019-09-19 13:40:21.000 262 33855.39 267.82 17114.54 88888.00 2019-09-19 13:40:22.000 262 33855.38 267.82 17114.49 88888.00 2019-09-19 13:40:23.000 262 33855.37 267.84 17114.52 88888.00 2019-09-19 13:40:24.000 262 33855.36 267.84 17114.49 88888.00 2019-09-19 13:40:25.000 262 33855.34 267.82 17114.48 37936.50 2019-09-19 13:40:26.000 262 33855.36 267.85 17114.54 88888.00 2019-09-19 13:40:27.000 262 33855.31 267.85 17114.52 88888.00 2019-09-19 13:40:28.000 262 33855.29 267.89 17114.53 88888.00 2019-09-19 13:40:29.000 262 33855.27 267.88 17114.52 88888.00 2019-09-19 13:40:30.000 262 33855.26 267.81 17114.49 37936.54 2019-09-19 13:40:31.000 262 33855.23 267.83 17114.47 88888.00 2019-09-19 13:40:32.000 262 33855.22 267.85 17114.49 88888.00 2019-09-19 13:40:33.000 262 33855.18 267.80 17114.51 88888.00 2019-09-19 13:40:34.000 262 33855.15 267.75 17114.48 88888.00 2019-09-19 13:40:35.000 262 33855.10 267.79 17114.49 37936.35 2019-09-19 13:40:36.000 262 33855.06 267.82 17114.49 88888.00 2019-09-19 13:40:37.000 262 33855.04 267.81 17114.54 88888.00 2019-09-19 13:40:38.000 262 33855.03 267.81 17114.53 88888.00 2019-09-19 13:40:39.000 262 33854.99 267.86 17114.50 88888.00 2019-09-19 13:40:40.000 262 33854.97 267.86 17114.51 37936.25 2019-09-19 13:40:41.000 262 33854.94 267.83 17114.49 88888.00 2019-09-19 13:40:42.000 262 33854.88 267.83 17114.54 88888.00 2019-09-19 13:40:43.000 262 33854.86 267.86 17114.58 88888.00 2019-09-19 13:40:44.000 262 33854.82 267.88 17114.61 88888.00 2019-09-19 13:40:45.000 262 33854.79 267.88 17114.61 37936.05 2019-09-19 13:40:46.000 262 33854.74 267.85 17114.64 88888.00 2019-09-19 13:40:47.000 262 33854.72 267.87 17114.65 88888.00 2019-09-19 13:40:48.000 262 33854.76 267.88 17114.66 88888.00 2019-09-19 13:40:49.000 262 33854.74 267.90 17114.63 88888.00 2019-09-19 13:40:50.000 262 33854.71 267.90 17114.61 37935.93 2019-09-19 13:40:51.000 262 33854.68 267.91 17114.62 88888.00 2019-09-19 13:40:52.000 262 33854.66 267.95 17114.63 88888.00 2019-09-19 13:40:53.000 262 33854.68 267.93 17114.69 88888.00 2019-09-19 13:40:54.000 262 33854.69 267.96 17114.69 88888.00 2019-09-19 13:40:55.000 262 33854.67 267.98 17114.68 37935.88 2019-09-19 13:40:56.000 262 33854.63 267.99 17114.62 88888.00 2019-09-19 13:40:57.000 262 33854.61 268.04 17114.63 88888.00 2019-09-19 13:40:58.000 262 33854.61 268.08 17114.64 88888.00 2019-09-19 13:40:59.000 262 33854.56 268.06 17114.67 88888.00 2019-09-19 13:41:00.000 262 33854.60 268.05 17114.68 37935.88 2019-09-19 13:41:01.000 262 33854.57 268.07 17114.69 88888.00 2019-09-19 13:41:02.000 262 33854.57 268.08 17114.72 88888.00 2019-09-19 13:41:03.000 262 33854.57 268.09 17114.69 88888.00 2019-09-19 13:41:04.000 262 33854.57 268.10 17114.71 88888.00 2019-09-19 13:41:05.000 262 33854.59 268.15 17114.71 37935.89 2019-09-19 13:41:06.000 262 33854.62 268.15 17114.69 88888.00 2019-09-19 13:41:07.000 262 33854.64 268.15 17114.68 88888.00 2019-09-19 13:41:08.000 262 33854.62 268.11 17114.69 88888.00 2019-09-19 13:41:09.000 262 33854.65 268.13 17114.70 88888.00 2019-09-19 13:41:10.000 262 33854.67 268.19 17114.71 37935.98 2019-09-19 13:41:11.000 262 33854.69 268.18 17114.75 88888.00 2019-09-19 13:41:12.000 262 33854.67 268.17 17114.72 88888.00 2019-09-19 13:41:13.000 262 33854.72 268.21 17114.67 88888.00 2019-09-19 13:41:14.000 262 33854.73 268.20 17114.69 88888.00 2019-09-19 13:41:15.000 262 33854.74 268.22 17114.73 37935.95 2019-09-19 13:41:16.000 262 33854.74 268.24 17114.70 88888.00 2019-09-19 13:41:17.000 262 33854.76 268.27 17114.71 88888.00 2019-09-19 13:41:18.000 262 33854.80 268.25 17114.66 88888.00 2019-09-19 13:41:19.000 262 33854.82 268.21 17114.66 88888.00 2019-09-19 13:41:20.000 262 33854.85 268.20 17114.64 37936.05 2019-09-19 13:41:21.000 262 33854.88 268.24 17114.63 88888.00 2019-09-19 13:41:22.000 262 33854.87 268.22 17114.60 88888.00 2019-09-19 13:41:23.000 262 33854.88 268.20 17114.62 88888.00 2019-09-19 13:41:24.000 262 33854.90 268.22 17114.65 88888.00 2019-09-19 13:41:25.000 262 33854.90 268.21 17114.70 37936.09 2019-09-19 13:41:26.000 262 33854.93 268.24 17114.70 88888.00 2019-09-19 13:41:27.000 262 33854.91 268.25 17114.66 88888.00 2019-09-19 13:41:28.000 262 33854.91 268.23 17114.63 88888.00 2019-09-19 13:41:29.000 262 33854.91 268.22 17114.63 88888.00 2019-09-19 13:41:30.000 262 33854.85 268.21 17114.62 37936.08 2019-09-19 13:41:31.000 262 33854.85 268.25 17114.65 88888.00 2019-09-19 13:41:32.000 262 33854.80 268.23 17114.66 88888.00 2019-09-19 13:41:33.000 262 33854.77 268.23 17114.61 88888.00 2019-09-19 13:41:34.000 262 33854.74 268.31 17114.62 88888.00 2019-09-19 13:41:35.000 262 33854.76 268.32 17114.60 37936.10 2019-09-19 13:41:36.000 262 33854.75 268.27 17114.59 88888.00 2019-09-19 13:41:37.000 262 33854.69 268.25 17114.61 88888.00 2019-09-19 13:41:38.000 262 33854.68 268.28 17114.63 88888.00 2019-09-19 13:41:39.000 262 33854.69 268.25 17114.65 88888.00 2019-09-19 13:41:40.000 262 33854.72 268.27 17114.68 37935.98 2019-09-19 13:41:41.000 262 33854.69 268.27 17114.66 88888.00 2019-09-19 13:41:42.000 262 33854.69 268.27 17114.67 88888.00 2019-09-19 13:41:43.000 262 33854.68 268.31 17114.66 88888.00 2019-09-19 13:41:44.000 262 33854.63 268.31 17114.66 88888.00 2019-09-19 13:41:45.000 262 33854.61 268.31 17114.66 37935.92 2019-09-19 13:41:46.000 262 33854.59 268.34 17114.65 88888.00 2019-09-19 13:41:47.000 262 33854.57 268.33 17114.66 88888.00 2019-09-19 13:41:48.000 262 33854.54 268.29 17114.65 88888.00 2019-09-19 13:41:49.000 262 33854.52 268.26 17114.66 88888.00 2019-09-19 13:41:50.000 262 33854.51 268.24 17114.66 37935.91 2019-09-19 13:41:51.000 262 33854.55 268.24 17114.63 88888.00 2019-09-19 13:41:52.000 262 33854.53 268.26 17114.67 88888.00 2019-09-19 13:41:53.000 262 33854.47 268.26 17114.71 88888.00 2019-09-19 13:41:54.000 262 33854.48 268.29 17114.70 88888.00 2019-09-19 13:41:55.000 262 33854.48 268.33 17114.72 37935.85 2019-09-19 13:41:56.000 262 33854.50 268.33 17114.73 88888.00 2019-09-19 13:41:57.000 262 33854.53 268.34 17114.72 88888.00 2019-09-19 13:41:58.000 262 33854.54 268.35 17114.69 88888.00 2019-09-19 13:41:59.000 262 33854.50 268.37 17114.73 88888.00 2019-09-19 13:42:00.000 262 33854.47 268.41 17114.72 37935.91 2019-09-19 13:42:01.000 262 33854.48 268.40 17114.72 88888.00 2019-09-19 13:42:02.000 262 33854.45 268.38 17114.70 88888.00 2019-09-19 13:42:03.000 262 33854.48 268.41 17114.71 88888.00 2019-09-19 13:42:04.000 262 33854.44 268.45 17114.77 88888.00 2019-09-19 13:42:05.000 262 33854.43 268.45 17114.79 37935.77 2019-09-19 13:42:06.000 262 33854.44 268.43 17114.77 88888.00 2019-09-19 13:42:07.000 262 33854.47 268.47 17114.76 88888.00 2019-09-19 13:42:08.000 262 33854.42 268.49 17114.79 88888.00 2019-09-19 13:42:09.000 262 33854.40 268.50 17114.83 88888.00 2019-09-19 13:42:10.000 262 33854.44 268.50 17114.83 37935.83 2019-09-19 13:42:11.000 262 33854.48 268.51 17114.79 88888.00 2019-09-19 13:42:12.000 262 33854.50 268.54 17114.77 88888.00 2019-09-19 13:42:13.000 262 33854.54 268.56 17114.75 88888.00 2019-09-19 13:42:14.000 262 33854.56 268.55 17114.70 88888.00 2019-09-19 13:42:15.000 262 33854.56 268.58 17114.72 37935.85 2019-09-19 13:42:16.000 262 33854.57 268.64 17114.73 88888.00 2019-09-19 13:42:17.000 262 33854.57 268.62 17114.72 88888.00 2019-09-19 13:42:18.000 262 33854.55 268.63 17114.75 88888.00 2019-09-19 13:42:19.000 262 33854.61 268.62 17114.77 88888.00 2019-09-19 13:42:20.000 262 33854.61 268.64 17114.73 37935.86 2019-09-19 13:42:21.000 262 33854.60 268.66 17114.70 88888.00 2019-09-19 13:42:22.000 262 33854.65 268.67 17114.71 88888.00 2019-09-19 13:42:23.000 262 33854.65 268.70 17114.68 88888.00 2019-09-19 13:42:24.000 262 33854.66 268.71 17114.68 88888.00 2019-09-19 13:42:25.000 262 33854.64 268.76 17114.66 37935.92 2019-09-19 13:42:26.000 262 33854.64 268.76 17114.65 88888.00 2019-09-19 13:42:27.000 262 33854.67 268.78 17114.67 88888.00 2019-09-19 13:42:28.000 262 33854.67 268.78 17114.69 88888.00 2019-09-19 13:42:29.000 262 33854.69 268.77 17114.68 88888.00 2019-09-19 13:42:30.000 262 33854.66 268.78 17114.72 37935.99 2019-09-19 13:42:31.000 262 33854.68 268.80 17114.72 88888.00 2019-09-19 13:42:32.000 262 33854.68 268.79 17114.71 88888.00 2019-09-19 13:42:33.000 262 33854.69 268.77 17114.70 88888.00 2019-09-19 13:42:34.000 262 33854.70 268.83 17114.69 88888.00 2019-09-19 13:42:35.000 262 33854.68 268.80 17114.69 37935.88 2019-09-19 13:42:36.000 262 33854.65 268.77 17114.73 88888.00 2019-09-19 13:42:37.000 262 33854.68 268.81 17114.73 88888.00 2019-09-19 13:42:38.000 262 33854.73 268.84 17114.75 88888.00 2019-09-19 13:42:39.000 262 33854.70 268.79 17114.74 88888.00 2019-09-19 13:42:40.000 262 33854.72 268.81 17114.74 37935.96 2019-09-19 13:42:41.000 262 33854.73 268.81 17114.70 88888.00 2019-09-19 13:42:42.000 262 33854.75 268.81 17114.73 88888.00 2019-09-19 13:42:43.000 262 33854.74 268.81 17114.67 88888.00 2019-09-19 13:42:44.000 262 33854.70 268.79 17114.68 88888.00 2019-09-19 13:42:45.000 262 33854.71 268.81 17114.70 37936.05 2019-09-19 13:42:46.000 262 33854.72 268.77 17114.71 88888.00 2019-09-19 13:42:47.000 262 33854.75 268.77 17114.75 88888.00 2019-09-19 13:42:48.000 262 33854.75 268.80 17114.76 88888.00 2019-09-19 13:42:49.000 262 33854.68 268.78 17114.77 88888.00 2019-09-19 13:42:50.000 262 33854.63 268.76 17114.73 37935.95 2019-09-19 13:42:51.000 262 33854.63 268.73 17114.73 88888.00 2019-09-19 13:42:52.000 262 33854.58 268.68 17114.75 88888.00 2019-09-19 13:42:53.000 262 33854.55 268.74 17114.73 88888.00 2019-09-19 13:42:54.000 262 33854.57 268.72 17114.75 88888.00 2019-09-19 13:42:55.000 262 33854.56 268.73 17114.80 37935.97 2019-09-19 13:42:56.000 262 33854.51 268.67 17114.73 88888.00 2019-09-19 13:42:57.000 262 33854.47 268.69 17114.78 88888.00 2019-09-19 13:42:58.000 262 33854.48 268.71 17114.76 88888.00 2019-09-19 13:42:59.000 262 33854.45 268.73 17114.79 88888.00 2019-09-19 13:43:00.000 262 33854.42 268.70 17114.75 37935.80 2019-09-19 13:43:01.000 262 33854.42 268.70 17114.76 88888.00 2019-09-19 13:43:02.000 262 33854.42 268.69 17114.73 88888.00 2019-09-19 13:43:03.000 262 33854.41 268.71 17114.73 88888.00 2019-09-19 13:43:04.000 262 33854.36 268.73 17114.73 88888.00 2019-09-19 13:43:05.000 262 33854.31 268.71 17114.77 37935.72 2019-09-19 13:43:06.000 262 33854.34 268.68 17114.74 88888.00 2019-09-19 13:43:07.000 262 33854.34 268.72 17114.73 88888.00 2019-09-19 13:43:08.000 262 33854.30 268.75 17114.75 88888.00 2019-09-19 13:43:09.000 262 33854.32 268.76 17114.77 88888.00 2019-09-19 13:43:10.000 262 33854.33 268.78 17114.77 37935.71 2019-09-19 13:43:11.000 262 33854.31 268.79 17114.77 88888.00 2019-09-19 13:43:12.000 262 33854.34 268.78 17114.79 88888.00 2019-09-19 13:43:13.000 262 33854.36 268.80 17114.74 88888.00 2019-09-19 13:43:14.000 262 33854.38 268.76 17114.71 88888.00 2019-09-19 13:43:15.000 262 33854.38 268.74 17114.71 37935.62 2019-09-19 13:43:16.000 262 33854.38 268.78 17114.71 88888.00 2019-09-19 13:43:17.000 262 33854.42 268.81 17114.75 88888.00 2019-09-19 13:43:18.000 262 33854.45 268.83 17114.76 88888.00 2019-09-19 13:43:19.000 262 33854.46 268.84 17114.75 88888.00 2019-09-19 13:43:20.000 262 33854.49 268.88 17114.75 37935.80 2019-09-19 13:43:21.000 262 33854.52 268.92 17114.77 88888.00 2019-09-19 13:43:22.000 262 33854.52 268.91 17114.74 88888.00 2019-09-19 13:43:23.000 262 33854.53 268.91 17114.71 88888.00 2019-09-19 13:43:24.000 262 33854.52 268.93 17114.70 88888.00 2019-09-19 13:43:25.000 262 33854.51 268.96 17114.70 37935.73 2019-09-19 13:43:26.000 262 33854.56 268.98 17114.76 88888.00 2019-09-19 13:43:27.000 262 33854.56 268.99 17114.76 88888.00 2019-09-19 13:43:28.000 262 33854.57 268.99 17114.77 88888.00 2019-09-19 13:43:29.000 262 33854.58 269.00 17114.72 88888.00 2019-09-19 13:43:30.000 262 33854.61 269.03 17114.73 37935.86 2019-09-19 13:43:31.000 262 33854.58 269.01 17114.78 88888.00 2019-09-19 13:43:32.000 262 33854.62 269.03 17114.75 88888.00 2019-09-19 13:43:33.000 262 33854.61 269.01 17114.75 88888.00 2019-09-19 13:43:34.000 262 33854.61 269.02 17114.76 88888.00 2019-09-19 13:43:35.000 262 33854.63 269.06 17114.76 37936.00 2019-09-19 13:43:36.000 262 33854.63 269.04 17114.76 88888.00 2019-09-19 13:43:37.000 262 33854.67 269.05 17114.74 88888.00 2019-09-19 13:43:38.000 262 33854.67 269.00 17114.73 88888.00 2019-09-19 13:43:39.000 262 33854.71 268.99 17114.74 88888.00 2019-09-19 13:43:40.000 262 33854.74 269.02 17114.76 37935.95 2019-09-19 13:43:41.000 262 33854.67 269.01 17114.75 88888.00 2019-09-19 13:43:42.000 262 33854.68 268.99 17114.77 88888.00 2019-09-19 13:43:43.000 262 33854.74 268.96 17114.74 88888.00 2019-09-19 13:43:44.000 262 33854.70 268.95 17114.76 88888.00 2019-09-19 13:43:45.000 262 33854.70 268.93 17114.72 37936.07 2019-09-19 13:43:46.000 262 33854.72 268.93 17114.72 88888.00 2019-09-19 13:43:47.000 262 33854.73 268.99 17114.68 88888.00 2019-09-19 13:43:48.000 262 33854.77 269.00 17114.66 88888.00 2019-09-19 13:43:49.000 262 33854.78 269.02 17114.67 88888.00 2019-09-19 13:43:50.000 262 33854.76 269.00 17114.64 37936.08 2019-09-19 13:43:51.000 262 33854.78 269.01 17114.67 88888.00 2019-09-19 13:43:52.000 262 33854.76 269.00 17114.70 88888.00 2019-09-19 13:43:53.000 262 33854.77 269.00 17114.67 88888.00 2019-09-19 13:43:54.000 262 33854.76 269.00 17114.63 88888.00 2019-09-19 13:43:55.000 262 33854.76 268.95 17114.66 37936.08 2019-09-19 13:43:56.000 262 33854.76 268.95 17114.67 88888.00 2019-09-19 13:43:57.000 262 33854.79 268.95 17114.66 88888.00 2019-09-19 13:43:58.000 262 33854.77 268.93 17114.67 88888.00 2019-09-19 13:43:59.000 262 33854.76 268.91 17114.67 88888.00 2019-09-19 13:44:00.000 262 33854.78 268.91 17114.66 37936.07 2019-09-19 13:44:01.000 262 33854.77 268.92 17114.69 88888.00 2019-09-19 13:44:02.000 262 33854.78 268.88 17114.72 88888.00 2019-09-19 13:44:03.000 262 33854.81 268.87 17114.75 88888.00 2019-09-19 13:44:04.000 262 33854.76 268.85 17114.76 88888.00 2019-09-19 13:44:05.000 262 33854.77 268.85 17114.74 37936.12 2019-09-19 13:44:06.000 262 33854.75 268.83 17114.70 88888.00 2019-09-19 13:44:07.000 262 33854.76 268.85 17114.71 88888.00 2019-09-19 13:44:08.000 262 33854.74 268.86 17114.74 88888.00 2019-09-19 13:44:09.000 262 33854.73 268.86 17114.70 88888.00 2019-09-19 13:44:10.000 262 33854.69 268.85 17114.71 37936.09 2019-09-19 13:44:11.000 262 33854.66 268.87 17114.72 88888.00 2019-09-19 13:44:12.000 262 33854.66 268.85 17114.70 88888.00 2019-09-19 13:44:13.000 262 33854.69 268.87 17114.72 88888.00 2019-09-19 13:44:14.000 262 33854.68 268.92 17114.71 88888.00 2019-09-19 13:44:15.000 262 33854.61 268.91 17114.72 37935.93 2019-09-19 13:44:16.000 262 33854.59 268.86 17114.74 88888.00 2019-09-19 13:44:17.000 262 33854.62 268.90 17114.72 88888.00 2019-09-19 13:44:18.000 262 33854.61 268.90 17114.71 88888.00 2019-09-19 13:44:19.000 262 33854.60 268.90 17114.74 88888.00 2019-09-19 13:44:20.000 262 33854.59 268.92 17114.75 37935.97 2019-09-19 13:44:21.000 262 33854.56 268.94 17114.76 88888.00 2019-09-19 13:44:22.000 262 33854.53 268.96 17114.78 88888.00 2019-09-19 13:44:23.000 262 33854.53 268.97 17114.75 88888.00 2019-09-19 13:44:24.000 262 33854.56 269.00 17114.73 88888.00 2019-09-19 13:44:25.000 262 33854.54 268.98 17114.71 37935.98 2019-09-19 13:44:26.000 262 33854.53 268.96 17114.68 88888.00 2019-09-19 13:44:27.000 262 33854.51 268.99 17114.72 88888.00 2019-09-19 13:44:28.000 262 33854.48 269.00 17114.78 88888.00 2019-09-19 13:44:29.000 262 33854.49 268.99 17114.83 88888.00 2019-09-19 13:44:30.000 262 33854.54 269.03 17114.82 37935.90 2019-09-19 13:44:31.000 262 33854.53 269.06 17114.82 88888.00 2019-09-19 13:44:32.000 262 33854.53 269.07 17114.84 88888.00 2019-09-19 13:44:33.000 262 33854.55 269.08 17114.82 88888.00 2019-09-19 13:44:34.000 262 33854.56 269.12 17114.80 88888.00 2019-09-19 13:44:35.000 262 33854.53 269.10 17114.83 37935.92 2019-09-19 13:44:36.000 262 33854.55 269.11 17114.87 88888.00 2019-09-19 13:44:37.000 262 33854.54 269.10 17114.83 88888.00 2019-09-19 13:44:38.000 262 33854.50 269.11 17114.78 88888.00 2019-09-19 13:44:39.000 262 33854.53 269.14 17114.76 88888.00 2019-09-19 13:44:40.000 262 33854.52 269.11 17114.78 37935.90 2019-09-19 13:44:41.000 262 33854.53 269.12 17114.78 88888.00 2019-09-19 13:44:42.000 262 33854.58 269.10 17114.79 88888.00 2019-09-19 13:44:43.000 262 33854.58 269.11 17114.77 88888.00 2019-09-19 13:44:44.000 262 33854.56 269.07 17114.75 88888.00 2019-09-19 13:44:45.000 262 33854.59 269.07 17114.78 37935.96 2019-09-19 13:44:46.000 262 33854.57 269.11 17114.77 88888.00 2019-09-19 13:44:47.000 262 33854.61 269.10 17114.74 88888.00 2019-09-19 13:44:48.000 262 33854.64 269.12 17114.78 88888.00 2019-09-19 13:44:49.000 262 33854.63 269.14 17114.80 88888.00 2019-09-19 13:44:50.000 262 33854.59 269.17 17114.75 37935.99 2019-09-19 13:44:51.000 262 33854.60 269.18 17114.75 88888.00 2019-09-19 13:44:52.000 262 33854.57 269.20 17114.78 88888.00 2019-09-19 13:44:53.000 262 33854.60 269.23 17114.80 88888.00 2019-09-19 13:44:54.000 262 33854.61 269.22 17114.82 88888.00 2019-09-19 13:44:55.000 262 33854.60 269.22 17114.80 37935.93 2019-09-19 13:44:56.000 262 33854.60 269.24 17114.79 88888.00 2019-09-19 13:44:57.000 262 33854.56 269.22 17114.77 88888.00 2019-09-19 13:44:58.000 262 33854.59 269.20 17114.80 88888.00 2019-09-19 13:44:59.000 262 33854.61 269.18 17114.83 88888.00 2019-09-19 13:45:00.000 262 33854.57 269.15 17114.81 37936.04 2019-09-19 13:45:01.000 262 33854.57 269.17 17114.77 88888.00 2019-09-19 13:45:02.000 262 33854.58 269.19 17114.78 88888.00 2019-09-19 13:45:03.000 262 33854.57 269.19 17114.78 88888.00 2019-09-19 13:45:04.000 262 33854.56 269.18 17114.79 88888.00 2019-09-19 13:45:05.000 262 33854.54 269.16 17114.78 37936.08 2019-09-19 13:45:06.000 262 33854.55 269.19 17114.78 88888.00 2019-09-19 13:45:07.000 262 33854.58 269.20 17114.75 88888.00 2019-09-19 13:45:08.000 262 33854.56 269.19 17114.78 88888.00 2019-09-19 13:45:09.000 262 33854.55 269.18 17114.79 88888.00 2019-09-19 13:45:10.000 262 33854.52 269.18 17114.84 37935.94 2019-09-19 13:45:11.000 262 33854.54 269.17 17114.81 88888.00 2019-09-19 13:45:12.000 262 33854.55 269.17 17114.78 88888.00 2019-09-19 13:45:13.000 262 33854.52 269.16 17114.75 88888.00 2019-09-19 13:45:14.000 262 33854.52 269.17 17114.73 88888.00 2019-09-19 13:45:15.000 262 33854.47 269.19 17114.76 37935.87 2019-09-19 13:45:16.000 262 33854.48 269.16 17114.79 88888.00 2019-09-19 13:45:17.000 262 33854.45 269.11 17114.78 88888.00 2019-09-19 13:45:18.000 262 33854.41 269.13 17114.78 88888.00 2019-09-19 13:45:19.000 262 33854.41 269.13 17114.79 88888.00 2019-09-19 13:45:20.000 262 33854.34 269.09 17114.81 37935.83 2019-09-19 13:45:21.000 262 33854.39 269.11 17114.78 88888.00 2019-09-19 13:45:22.000 262 33854.42 269.13 17114.79 88888.00 2019-09-19 13:45:23.000 262 33854.42 269.16 17114.81 88888.00 2019-09-19 13:45:24.000 262 33854.42 269.17 17114.80 88888.00 2019-09-19 13:45:25.000 262 33854.43 269.17 17114.80 37935.84 2019-09-19 13:45:26.000 262 33854.39 269.17 17114.80 88888.00 2019-09-19 13:45:27.000 262 33854.41 269.16 17114.82 88888.00 2019-09-19 13:45:28.000 262 33854.45 269.17 17114.80 88888.00 2019-09-19 13:45:29.000 262 33854.42 269.18 17114.77 88888.00 2019-09-19 13:45:30.000 262 33854.40 269.18 17114.77 37935.80 2019-09-19 13:45:31.000 262 33854.41 269.18 17114.80 88888.00 2019-09-19 13:45:32.000 262 33854.44 269.18 17114.79 88888.00 2019-09-19 13:45:33.000 262 33854.42 269.20 17114.81 88888.00 2019-09-19 13:45:34.000 262 33854.43 269.18 17114.82 88888.00 2019-09-19 13:45:35.000 262 33854.41 269.18 17114.83 37935.78 2019-09-19 13:45:36.000 262 33854.38 269.16 17114.85 88888.00 2019-09-19 13:45:37.000 262 33854.36 269.18 17114.86 88888.00 2019-09-19 13:45:38.000 262 33854.29 269.15 17114.84 88888.00 2019-09-19 13:45:39.000 262 33854.29 269.19 17114.84 88888.00 2019-09-19 13:45:40.000 262 33854.27 269.16 17114.90 37935.76 2019-09-19 13:45:41.000 262 33854.28 269.16 17114.92 88888.00 2019-09-19 13:45:42.000 262 33854.23 269.17 17114.85 88888.00 2019-09-19 13:45:43.000 262 33854.24 269.18 17114.84 88888.00 2019-09-19 13:45:44.000 262 33854.23 269.20 17114.81 88888.00 2019-09-19 13:45:45.000 262 33854.22 269.23 17114.81 37935.76 2019-09-19 13:45:46.000 262 33854.17 269.21 17114.84 88888.00 2019-09-19 13:45:47.000 262 33854.14 269.19 17114.83 88888.00 2019-09-19 13:45:48.000 262 33854.14 269.20 17114.86 88888.00 2019-09-19 13:45:49.000 262 33854.14 269.22 17114.83 88888.00 2019-09-19 13:45:50.000 262 33854.14 269.26 17114.86 37935.71 2019-09-19 13:45:51.000 262 33854.18 269.25 17114.86 88888.00 2019-09-19 13:45:52.000 262 33854.12 269.21 17114.83 88888.00 2019-09-19 13:45:53.000 262 33854.11 269.20 17114.85 88888.00 2019-09-19 13:45:54.000 262 33854.14 269.20 17114.89 88888.00 2019-09-19 13:45:55.000 262 33854.14 269.19 17114.86 37935.58 2019-09-19 13:45:56.000 262 33854.09 269.20 17114.81 88888.00 2019-09-19 13:45:57.000 262 33854.08 269.22 17114.77 88888.00 2019-09-19 13:45:58.000 262 33854.09 269.25 17114.84 88888.00 2019-09-19 13:45:59.000 262 33854.10 269.30 17114.89 88888.00 2019-09-19 13:46:00.000 262 33854.12 269.26 17114.87 37935.58 2019-09-19 13:46:01.000 262 33854.13 269.30 17114.87 88888.00 2019-09-19 13:46:02.000 262 33854.15 269.34 17114.85 88888.00 2019-09-19 13:46:03.000 262 33854.15 269.34 17114.84 88888.00 2019-09-19 13:46:04.000 262 33854.09 269.33 17114.88 88888.00 2019-09-19 13:46:05.000 262 33854.12 269.33 17114.85 37935.53 2019-09-19 13:46:06.000 262 33854.11 269.35 17114.86 88888.00 2019-09-19 13:46:07.000 262 33854.12 269.34 17114.90 88888.00 2019-09-19 13:46:08.000 262 33854.14 269.33 17114.90 88888.00 2019-09-19 13:46:09.000 262 33854.13 269.29 17114.87 88888.00 2019-09-19 13:46:10.000 262 33854.19 269.32 17114.88 37935.68 2019-09-19 13:46:11.000 262 33854.20 269.33 17114.83 88888.00 2019-09-19 13:46:12.000 262 33854.22 269.31 17114.83 88888.00 2019-09-19 13:46:13.000 262 33854.22 269.29 17114.85 88888.00 2019-09-19 13:46:14.000 262 33854.20 269.30 17114.85 88888.00 2019-09-19 13:46:15.000 262 33854.23 269.30 17114.85 37935.66 2019-09-19 13:46:16.000 262 33854.22 269.30 17114.82 88888.00 2019-09-19 13:46:17.000 262 33854.22 269.33 17114.84 88888.00 2019-09-19 13:46:18.000 262 33854.24 269.36 17114.85 88888.00 2019-09-19 13:46:19.000 262 33854.25 269.38 17114.81 88888.00 2019-09-19 13:46:20.000 262 33854.25 269.35 17114.82 37935.68 2019-09-19 13:46:21.000 262 33854.27 269.29 17114.84 88888.00 2019-09-19 13:46:22.000 262 33854.31 269.27 17114.85 88888.00 2019-09-19 13:46:23.000 262 33854.31 269.30 17114.85 88888.00 2019-09-19 13:46:24.000 262 33854.31 269.31 17114.82 88888.00 2019-09-19 13:46:25.000 262 33854.33 269.32 17114.84 37935.71 2019-09-19 13:46:26.000 262 33854.29 269.31 17114.85 88888.00 2019-09-19 13:46:27.000 262 33854.31 269.33 17114.87 88888.00 2019-09-19 13:46:28.000 262 33854.30 269.31 17114.86 88888.00 2019-09-19 13:46:29.000 262 33854.29 269.33 17114.84 88888.00 2019-09-19 13:46:30.000 262 33854.30 269.35 17114.89 37935.72 2019-09-19 13:46:31.000 262 33854.27 269.36 17114.86 88888.00 2019-09-19 13:46:32.000 262 33854.23 269.35 17114.82 88888.00 2019-09-19 13:46:33.000 262 33854.22 269.36 17114.79 88888.00 2019-09-19 13:46:34.000 262 33854.19 269.36 17114.82 88888.00 2019-09-19 13:46:35.000 262 33854.16 269.35 17114.84 37935.72 2019-09-19 13:46:36.000 262 33854.15 269.36 17114.83 88888.00 2019-09-19 13:46:37.000 262 33854.16 269.37 17114.89 88888.00 2019-09-19 13:46:38.000 262 33854.13 269.39 17114.92 88888.00 2019-09-19 13:46:39.000 262 33854.12 269.41 17114.91 88888.00 2019-09-19 13:46:40.000 262 33854.12 269.40 17114.88 37935.64 2019-09-19 13:46:41.000 262 33854.11 269.41 17114.88 88888.00 2019-09-19 13:46:42.000 262 33854.11 269.41 17114.91 88888.00 2019-09-19 13:46:43.000 262 33854.06 269.42 17114.92 88888.00 2019-09-19 13:46:44.000 262 33854.04 269.44 17114.89 88888.00 2019-09-19 13:46:45.000 262 33854.03 269.46 17114.88 37935.61 2019-09-19 13:46:46.000 262 33854.02 269.48 17114.87 88888.00 2019-09-19 13:46:47.000 262 33854.08 269.45 17114.89 88888.00 2019-09-19 13:46:48.000 262 33854.06 269.46 17114.91 88888.00 2019-09-19 13:46:49.000 262 33854.06 269.44 17114.86 88888.00 2019-09-19 13:46:50.000 262 33854.08 269.48 17114.91 37935.55 2019-09-19 13:46:51.000 262 33854.14 269.50 17114.94 88888.00 2019-09-19 13:46:52.000 262 33854.10 269.50 17114.95 88888.00 2019-09-19 13:46:53.000 262 33854.11 269.55 17114.96 88888.00 2019-09-19 13:46:54.000 262 33854.11 269.56 17114.95 88888.00 2019-09-19 13:46:55.000 262 33854.12 269.53 17114.94 37935.57 2019-09-19 13:46:56.000 262 33854.11 269.47 17114.93 88888.00 2019-09-19 13:46:57.000 262 33854.11 269.47 17114.97 88888.00 2019-09-19 13:46:58.000 262 33854.12 269.43 17114.93 88888.00 2019-09-19 13:46:59.000 262 33854.10 269.39 17114.94 88888.00 2019-09-19 13:47:00.000 262 33854.09 269.41 17114.98 37935.63 2019-09-19 13:47:01.000 262 33854.09 269.42 17114.97 88888.00 2019-09-19 13:47:02.000 262 33854.10 269.40 17114.96 88888.00 2019-09-19 13:47:03.000 262 33854.15 269.36 17114.98 88888.00 2019-09-19 13:47:04.000 262 33854.11 269.36 17114.98 88888.00 2019-09-19 13:47:05.000 262 33854.09 269.40 17114.95 37935.65 2019-09-19 13:47:06.000 262 33854.07 269.38 17114.94 88888.00 2019-09-19 13:47:07.000 262 33854.10 269.41 17114.92 88888.00 2019-09-19 13:47:08.000 262 33854.11 269.43 17114.94 88888.00 2019-09-19 13:47:09.000 262 33854.10 269.40 17114.91 88888.00 2019-09-19 13:47:10.000 262 33854.09 269.39 17114.89 37935.59 2019-09-19 13:47:11.000 262 33854.07 269.41 17114.89 88888.00 2019-09-19 13:47:12.000 262 33854.06 269.42 17114.89 88888.00 2019-09-19 13:47:13.000 262 33854.12 269.37 17114.90 88888.00 2019-09-19 13:47:14.000 262 33854.12 269.36 17114.92 88888.00 2019-09-19 13:47:15.000 262 33854.11 269.39 17114.93 37935.58 2019-09-19 13:47:16.000 262 33854.11 269.40 17114.95 88888.00 2019-09-19 13:47:17.000 262 33854.11 269.43 17114.95 88888.00 2019-09-19 13:47:18.000 262 33854.07 269.40 17114.95 88888.00 2019-09-19 13:47:19.000 262 33854.02 269.37 17114.93 88888.00 2019-09-19 13:47:20.000 262 33854.01 269.38 17114.91 37935.48 2019-09-19 13:47:21.000 262 33853.99 269.38 17114.91 88888.00 2019-09-19 13:47:22.000 262 33853.99 269.39 17114.87 88888.00 2019-09-19 13:47:23.000 262 33853.97 269.41 17114.88 88888.00 2019-09-19 13:47:24.000 262 33853.93 269.41 17114.88 88888.00 2019-09-19 13:47:25.000 262 33853.97 269.38 17114.88 37935.49 2019-09-19 13:47:26.000 262 33853.95 269.41 17114.90 88888.00 2019-09-19 13:47:27.000 262 33853.95 269.41 17114.95 88888.00 2019-09-19 13:47:28.000 262 33853.93 269.41 17114.93 88888.00 2019-09-19 13:47:29.000 262 33853.94 269.44 17114.93 88888.00 2019-09-19 13:47:30.000 262 33853.99 269.44 17114.95 37935.45 2019-09-19 13:47:31.000 262 33853.97 269.44 17114.97 88888.00 2019-09-19 13:47:32.000 262 33853.94 269.45 17114.97 88888.00 2019-09-19 13:47:33.000 262 33853.93 269.46 17114.97 88888.00 2019-09-19 13:47:34.000 262 33853.93 269.48 17114.94 88888.00 2019-09-19 13:47:35.000 262 33853.92 269.47 17114.96 37935.42 2019-09-19 13:47:36.000 262 33853.90 269.49 17114.96 88888.00 2019-09-19 13:47:37.000 262 33853.94 269.48 17115.00 88888.00 2019-09-19 13:47:38.000 262 33853.93 269.46 17114.95 88888.00 2019-09-19 13:47:39.000 262 33853.90 269.44 17114.97 88888.00 2019-09-19 13:47:40.000 262 33853.89 269.48 17114.97 37935.49 2019-09-19 13:47:41.000 262 33853.91 269.53 17114.93 88888.00 2019-09-19 13:47:42.000 262 33853.91 269.54 17115.00 88888.00 2019-09-19 13:47:43.000 262 33853.90 269.52 17114.99 88888.00 2019-09-19 13:47:44.000 262 33853.90 269.56 17114.98 88888.00 2019-09-19 13:47:45.000 262 33853.96 269.55 17114.97 37935.43 2019-09-19 13:47:46.000 262 33853.96 269.59 17114.95 88888.00 2019-09-19 13:47:47.000 262 33853.98 269.58 17114.95 88888.00 2019-09-19 13:47:48.000 262 33853.95 269.58 17114.96 88888.00 2019-09-19 13:47:49.000 262 33853.99 269.58 17114.95 88888.00 2019-09-19 13:47:50.000 262 33854.00 269.57 17114.94 37935.52 2019-09-19 13:47:51.000 262 33854.04 269.58 17114.95 88888.00 2019-09-19 13:47:52.000 262 33854.08 269.61 17114.94 88888.00 2019-09-19 13:47:53.000 262 33854.09 269.65 17114.92 88888.00 2019-09-19 13:47:54.000 262 33854.07 269.69 17114.95 88888.00 2019-09-19 13:47:55.000 262 33854.09 269.65 17114.96 37935.54 2019-09-19 13:47:56.000 262 33854.10 269.64 17114.98 88888.00 2019-09-19 13:47:57.000 262 33854.10 269.67 17114.99 88888.00 2019-09-19 13:47:58.000 262 33854.09 269.71 17114.97 88888.00 2019-09-19 13:47:59.000 262 33854.14 269.71 17114.97 88888.00 2019-09-19 13:48:00.000 262 33854.15 269.67 17114.98 37935.53 2019-09-19 13:48:01.000 262 33854.17 269.67 17114.98 88888.00 2019-09-19 13:48:02.000 262 33854.20 269.67 17114.95 88888.00 2019-09-19 13:48:03.000 262 33854.24 269.69 17114.94 88888.00 2019-09-19 13:48:04.000 262 33854.22 269.67 17114.95 88888.00 2019-09-19 13:48:05.000 262 33854.24 269.68 17114.96 37935.72 2019-09-19 13:48:06.000 262 33854.25 269.68 17114.92 88888.00 2019-09-19 13:48:07.000 262 33854.28 269.68 17114.90 88888.00 2019-09-19 13:48:08.000 262 33854.27 269.69 17114.91 88888.00 2019-09-19 13:48:09.000 262 33854.28 269.70 17114.92 88888.00 2019-09-19 13:48:10.000 262 33854.27 269.73 17114.92 37935.77 2019-09-19 13:48:11.000 262 33854.28 269.71 17114.88 88888.00 2019-09-19 13:48:12.000 262 33854.28 269.71 17114.89 88888.00 2019-09-19 13:48:13.000 262 33854.29 269.71 17114.91 88888.00 2019-09-19 13:48:14.000 262 33854.28 269.71 17114.90 88888.00 2019-09-19 13:48:15.000 262 33854.23 269.74 17114.92 37935.69 2019-09-19 13:48:16.000 262 33854.19 269.77 17114.91 88888.00 2019-09-19 13:48:17.000 262 33854.16 269.78 17114.88 88888.00 2019-09-19 13:48:18.000 262 33854.15 269.76 17114.85 88888.00 2019-09-19 13:48:19.000 262 33854.13 269.73 17114.88 88888.00 2019-09-19 13:48:20.000 262 33854.12 269.71 17114.91 37935.64 2019-09-19 13:48:21.000 262 33854.05 269.74 17114.93 88888.00 2019-09-19 13:48:22.000 262 33853.99 269.76 17114.95 88888.00 2019-09-19 13:48:23.000 262 33853.97 269.72 17114.95 88888.00 2019-09-19 13:48:24.000 262 33853.97 269.69 17114.95 88888.00 2019-09-19 13:48:25.000 262 33853.96 269.73 17114.96 37935.53 2019-09-19 13:48:26.000 262 33853.95 269.72 17114.97 88888.00 2019-09-19 13:48:27.000 262 33853.94 269.75 17114.97 88888.00 2019-09-19 13:48:28.000 262 33853.88 269.77 17114.96 88888.00 2019-09-19 13:48:29.000 262 33853.92 269.79 17114.95 88888.00 2019-09-19 13:48:30.000 262 33853.90 269.76 17114.96 37935.42 2019-09-19 13:48:31.000 262 33853.85 269.76 17115.01 88888.00 2019-09-19 13:48:32.000 262 33853.80 269.75 17114.98 88888.00 2019-09-19 13:48:33.000 262 33853.83 269.73 17114.99 88888.00 2019-09-19 13:48:34.000 262 33853.78 269.75 17115.01 88888.00 2019-09-19 13:48:35.000 262 33853.79 269.73 17115.04 37935.30 2019-09-19 13:48:36.000 262 33853.75 269.71 17115.04 88888.00 2019-09-19 13:48:37.000 262 33853.77 269.73 17115.05 88888.00 2019-09-19 13:48:38.000 262 33853.78 269.72 17115.09 88888.00 2019-09-19 13:48:39.000 262 33853.75 269.71 17115.07 88888.00 2019-09-19 13:48:40.000 262 33853.76 269.71 17115.02 37935.36 2019-09-19 13:48:41.000 262 33853.75 269.72 17115.05 88888.00 2019-09-19 13:48:42.000 262 33853.73 269.76 17115.08 88888.00 2019-09-19 13:48:43.000 262 33853.70 269.77 17115.05 88888.00 2019-09-19 13:48:44.000 262 33853.70 269.79 17115.07 88888.00 2019-09-19 13:48:45.000 262 33853.74 269.80 17115.11 37935.29 2019-09-19 13:48:46.000 262 33853.74 269.79 17115.08 88888.00 2019-09-19 13:48:47.000 262 33853.75 269.82 17115.09 88888.00 2019-09-19 13:48:48.000 262 33853.75 269.78 17115.11 88888.00 2019-09-19 13:48:49.000 262 33853.80 269.74 17115.05 88888.00 2019-09-19 13:48:50.000 262 33853.78 269.74 17115.06 37935.20 2019-09-19 13:48:51.000 262 33853.73 269.72 17115.06 88888.00 2019-09-19 13:48:52.000 262 33853.73 269.67 17115.03 88888.00 2019-09-19 13:48:53.000 262 33853.74 269.65 17115.01 88888.00 2019-09-19 13:48:54.000 262 33853.75 269.72 17115.02 88888.00 2019-09-19 13:48:55.000 262 33853.76 269.72 17115.05 37935.27 2019-09-19 13:48:56.000 262 33853.80 269.73 17115.03 88888.00 2019-09-19 13:48:57.000 262 33853.78 269.75 17115.02 88888.00 2019-09-19 13:48:58.000 262 33853.76 269.75 17115.01 88888.00 2019-09-19 13:48:59.000 262 33853.75 269.74 17115.05 88888.00 2019-09-19 13:49:00.000 262 33853.79 269.75 17115.03 37935.29 2019-09-19 13:49:01.000 262 33853.81 269.76 17115.03 88888.00 2019-09-19 13:49:02.000 262 33853.78 269.74 17115.03 88888.00 2019-09-19 13:49:03.000 262 33853.75 269.74 17114.99 88888.00 2019-09-19 13:49:04.000 262 33853.76 269.76 17115.03 88888.00 2019-09-19 13:49:05.000 262 33853.76 269.78 17115.09 37935.27 2019-09-19 13:49:06.000 262 33853.79 269.77 17115.10 88888.00 2019-09-19 13:49:07.000 262 33853.73 269.79 17115.07 88888.00 2019-09-19 13:49:08.000 262 33853.70 269.77 17115.08 88888.00 2019-09-19 13:49:09.000 262 33853.70 269.79 17115.08 88888.00 2019-09-19 13:49:10.000 262 33853.72 269.79 17115.05 37935.26 2019-09-19 13:49:11.000 262 33853.71 269.79 17115.07 88888.00 2019-09-19 13:49:12.000 262 33853.68 269.80 17115.07 88888.00 2019-09-19 13:49:13.000 262 33853.63 269.83 17115.10 88888.00 2019-09-19 13:49:14.000 262 33853.60 269.85 17115.10 88888.00 2019-09-19 13:49:15.000 262 33853.58 269.86 17115.12 37935.20 2019-09-19 13:49:16.000 262 33853.54 269.86 17115.12 88888.00 2019-09-19 13:49:17.000 262 33853.60 269.88 17115.13 88888.00 2019-09-19 13:49:18.000 262 33853.60 269.91 17115.10 88888.00 2019-09-19 13:49:19.000 262 33853.58 269.91 17115.11 88888.00 2019-09-19 13:49:20.000 262 33853.61 269.92 17115.10 37935.20 2019-09-19 13:49:21.000 262 33853.62 269.97 17115.14 88888.00 2019-09-19 13:49:22.000 262 33853.55 269.96 17115.08 88888.00 2019-09-19 13:49:23.000 262 33853.61 269.97 17115.06 88888.00 2019-09-19 13:49:24.000 262 33853.60 269.96 17115.10 88888.00 2019-09-19 13:49:25.000 262 33853.60 269.97 17115.12 37935.07 2019-09-19 13:49:26.000 262 33853.63 270.03 17115.12 88888.00 2019-09-19 13:49:27.000 262 33853.65 270.00 17115.10 88888.00 2019-09-19 13:49:28.000 262 33853.65 269.97 17115.07 88888.00 2019-09-19 13:49:29.000 262 33853.70 270.00 17115.12 88888.00 2019-09-19 13:49:30.000 262 33853.71 270.02 17115.13 37935.13 2019-09-19 13:49:31.000 262 33853.71 270.00 17115.13 88888.00 2019-09-19 13:49:32.000 262 33853.77 270.01 17115.11 88888.00 2019-09-19 13:49:33.000 262 33853.77 270.00 17115.12 88888.00 2019-09-19 13:49:34.000 262 33853.80 270.05 17115.10 88888.00 2019-09-19 13:49:35.000 262 33853.82 270.07 17115.13 37935.25 2019-09-19 13:49:36.000 262 33853.84 270.02 17115.12 88888.00 2019-09-19 13:49:37.000 262 33853.84 270.03 17115.17 88888.00 2019-09-19 13:49:38.000 262 33853.82 270.02 17115.15 88888.00 2019-09-19 13:49:39.000 262 33853.84 270.00 17115.14 88888.00 2019-09-19 13:49:40.000 262 33853.90 269.97 17115.15 37935.43 2019-09-19 13:49:41.000 262 33853.93 270.00 17115.15 88888.00 2019-09-19 13:49:42.000 262 33853.96 270.02 17115.12 88888.00 2019-09-19 13:49:43.000 262 33853.97 270.00 17115.09 88888.00 2019-09-19 13:49:44.000 262 33853.96 269.99 17115.10 88888.00 2019-09-19 13:49:45.000 262 33853.95 269.96 17115.12 37935.45 2019-09-19 13:49:46.000 262 33853.96 269.95 17115.16 88888.00 2019-09-19 13:49:47.000 262 33854.02 269.96 17115.11 88888.00 2019-09-19 13:49:48.000 262 33854.04 269.94 17115.11 88888.00 2019-09-19 13:49:49.000 262 33854.09 269.88 17115.11 88888.00 2019-09-19 13:49:50.000 262 33854.10 269.88 17115.10 37935.55 2019-09-19 13:49:51.000 262 33854.11 269.88 17115.07 88888.00 2019-09-19 13:49:52.000 262 33854.08 269.87 17115.08 88888.00 2019-09-19 13:49:53.000 262 33854.05 269.86 17115.09 88888.00 2019-09-19 13:49:54.000 262 33854.05 269.84 17115.14 88888.00 2019-09-19 13:49:55.000 262 33854.07 269.82 17115.14 37935.64 2019-09-19 13:49:56.000 262 33854.02 269.82 17115.20 88888.00 2019-09-19 13:49:57.000 262 33854.00 269.85 17115.20 88888.00 2019-09-19 13:49:58.000 262 33853.94 269.88 17115.18 88888.00 2019-09-19 13:49:59.000 262 33853.87 269.88 17115.14 88888.00 2019-09-19 13:50:00.000 262 33853.86 269.87 17115.13 37935.43 2019-09-19 13:50:01.000 262 33853.85 269.89 17115.13 88888.00 2019-09-19 13:50:02.000 262 33853.85 269.88 17115.15 88888.00 2019-09-19 13:50:03.000 262 33853.83 269.92 17115.15 88888.00 2019-09-19 13:50:04.000 262 33853.79 269.95 17115.14 88888.00 2019-09-19 13:50:05.000 262 33853.73 269.96 17115.16 37935.37 2019-09-19 13:50:06.000 262 33853.68 269.98 17115.18 88888.00 2019-09-19 13:50:07.000 262 33853.64 269.97 17115.21 88888.00 2019-09-19 13:50:08.000 262 33853.64 270.00 17115.23 88888.00 2019-09-19 13:50:09.000 262 33853.57 269.99 17115.22 88888.00 2019-09-19 13:50:10.000 262 33853.52 270.02 17115.20 37935.34 2019-09-19 13:50:11.000 262 33853.52 270.04 17115.18 88888.00 2019-09-19 13:50:12.000 262 33853.53 270.05 17115.14 88888.00 2019-09-19 13:50:13.000 262 33853.54 270.07 17115.15 88888.00 2019-09-19 13:50:14.000 262 33853.48 270.09 17115.16 88888.00 2019-09-19 13:50:15.000 262 33853.47 270.10 17115.17 37935.16 2019-09-19 13:50:16.000 262 33853.44 270.14 17115.18 88888.00 2019-09-19 13:50:17.000 262 33853.43 270.18 17115.19 88888.00 2019-09-19 13:50:18.000 262 33853.44 270.14 17115.18 88888.00 2019-09-19 13:50:19.000 262 33853.42 270.13 17115.16 88888.00 2019-09-19 13:50:20.000 262 33853.45 270.10 17115.15 37935.16 2019-09-19 13:50:21.000 262 33853.47 270.10 17115.18 88888.00 2019-09-19 13:50:22.000 262 33853.43 270.10 17115.19 88888.00 2019-09-19 13:50:23.000 262 33853.45 270.06 17115.23 88888.00 2019-09-19 13:50:24.000 262 33853.50 270.06 17115.22 88888.00 2019-09-19 13:50:25.000 262 33853.49 270.10 17115.20 37935.05 2019-09-19 13:50:26.000 262 33853.47 270.09 17115.21 88888.00 2019-09-19 13:50:27.000 262 33853.48 270.11 17115.17 88888.00 2019-09-19 13:50:28.000 262 33853.47 270.09 17115.16 88888.00 2019-09-19 13:50:29.000 262 33853.48 270.07 17115.18 88888.00 2019-09-19 13:50:30.000 262 33853.45 270.07 17115.20 37935.16 2019-09-19 13:50:31.000 262 33853.42 270.06 17115.26 88888.00 2019-09-19 13:50:32.000 262 33853.42 270.08 17115.30 88888.00 2019-09-19 13:50:33.000 262 33853.46 270.06 17115.26 88888.00 2019-09-19 13:50:34.000 262 33853.43 270.06 17115.21 88888.00 2019-09-19 13:50:35.000 262 33853.44 270.04 17115.25 37935.06 2019-09-19 13:50:36.000 262 33853.45 270.04 17115.26 88888.00 2019-09-19 13:50:37.000 262 33853.46 270.03 17115.27 88888.00 2019-09-19 13:50:38.000 262 33853.45 270.01 17115.23 88888.00 2019-09-19 13:50:39.000 262 33853.48 270.01 17115.24 88888.00 2019-09-19 13:50:40.000 262 33853.48 270.02 17115.28 37935.05 2019-09-19 13:50:41.000 262 33853.47 269.97 17115.28 88888.00 2019-09-19 13:50:42.000 262 33853.43 269.99 17115.30 88888.00 2019-09-19 13:50:43.000 262 33853.41 270.01 17115.29 88888.00 2019-09-19 13:50:44.000 262 33853.36 270.03 17115.27 88888.00 2019-09-19 13:50:45.000 262 33853.31 270.08 17115.24 37934.95 2019-09-19 13:50:46.000 262 33853.27 270.08 17115.21 88888.00 2019-09-19 13:50:47.000 262 33853.26 270.09 17115.23 88888.00 2019-09-19 13:50:48.000 262 33853.25 270.11 17115.29 88888.00 2019-09-19 13:50:49.000 262 33853.25 270.09 17115.29 88888.00 2019-09-19 13:50:50.000 262 33853.21 270.08 17115.27 37934.90 2019-09-19 13:50:51.000 262 33853.21 270.11 17115.29 88888.00 2019-09-19 13:50:52.000 262 33853.18 270.13 17115.32 88888.00 2019-09-19 13:50:53.000 262 33853.17 270.13 17115.30 88888.00 2019-09-19 13:50:54.000 262 33853.15 270.18 17115.32 88888.00 2019-09-19 13:50:55.000 262 33853.11 270.21 17115.31 37934.81 2019-09-19 13:50:56.000 262 33853.09 270.22 17115.32 88888.00 2019-09-19 13:50:57.000 262 33853.10 270.23 17115.34 88888.00 2019-09-19 13:50:58.000 262 33853.08 270.21 17115.31 88888.00 2019-09-19 13:50:59.000 262 33853.04 270.22 17115.28 88888.00 2019-09-19 13:51:00.000 262 33853.04 270.28 17115.25 37934.71 2019-09-19 13:51:01.000 262 33853.04 270.33 17115.25 88888.00 2019-09-19 13:51:02.000 262 33853.05 270.35 17115.28 88888.00 2019-09-19 13:51:03.000 262 33853.01 270.34 17115.29 88888.00 2019-09-19 13:51:04.000 262 33853.01 270.36 17115.29 88888.00 2019-09-19 13:51:05.000 262 33853.02 270.34 17115.27 37934.76 2019-09-19 13:51:06.000 262 33853.04 270.39 17115.27 88888.00 2019-09-19 13:51:07.000 262 33853.07 270.42 17115.25 88888.00 2019-09-19 13:51:08.000 262 33853.01 270.41 17115.26 88888.00 2019-09-19 13:51:09.000 262 33853.06 270.48 17115.31 88888.00 2019-09-19 13:51:10.000 262 33853.06 270.51 17115.31 37934.70 2019-09-19 13:51:11.000 262 33853.07 270.52 17115.29 88888.00 2019-09-19 13:51:12.000 262 33853.05 270.50 17115.29 88888.00 2019-09-19 13:51:13.000 262 33853.11 270.51 17115.29 88888.00 2019-09-19 13:51:14.000 262 33853.11 270.55 17115.30 88888.00 2019-09-19 13:51:15.000 262 33853.13 270.54 17115.26 37934.75 2019-09-19 13:51:16.000 262 33853.16 270.57 17115.30 88888.00 2019-09-19 13:51:17.000 262 33853.20 270.54 17115.30 88888.00 2019-09-19 13:51:18.000 262 33853.22 270.53 17115.28 88888.00 2019-09-19 13:51:19.000 262 33853.27 270.55 17115.28 88888.00 2019-09-19 13:51:20.000 262 33853.26 270.52 17115.29 37934.88 2019-09-19 13:51:21.000 262 33853.26 270.51 17115.27 88888.00 2019-09-19 13:51:22.000 262 33853.28 270.52 17115.27 88888.00 2019-09-19 13:51:23.000 262 33853.29 270.46 17115.25 88888.00 2019-09-19 13:51:24.000 262 33853.33 270.43 17115.25 88888.00 2019-09-19 13:51:25.000 262 33853.36 270.44 17115.26 37934.93 2019-09-19 13:51:26.000 262 33853.35 270.41 17115.27 88888.00 2019-09-19 13:51:27.000 262 33853.37 270.41 17115.33 88888.00 2019-09-19 13:51:28.000 262 33853.38 270.43 17115.29 88888.00 2019-09-19 13:51:29.000 262 33853.43 270.39 17115.29 88888.00 2019-09-19 13:51:30.000 262 33853.45 270.33 17115.27 37935.07 2019-09-19 13:51:31.000 262 33853.43 270.31 17115.26 88888.00 2019-09-19 13:51:32.000 262 33853.46 270.28 17115.27 88888.00 2019-09-19 13:51:33.000 262 33853.47 270.29 17115.27 88888.00 2019-09-19 13:51:34.000 262 33853.49 270.25 17115.28 88888.00 2019-09-19 13:51:35.000 262 33853.49 270.24 17115.27 37935.05 2019-09-19 13:51:36.000 262 33853.50 270.19 17115.24 88888.00 2019-09-19 13:51:37.000 262 33853.48 270.20 17115.28 88888.00 2019-09-19 13:51:38.000 262 33853.46 270.18 17115.29 88888.00 2019-09-19 13:51:39.000 262 33853.46 270.15 17115.26 88888.00 2019-09-19 13:51:40.000 262 33853.42 270.11 17115.25 37935.16 2019-09-19 13:51:41.000 262 33853.40 270.09 17115.26 88888.00 2019-09-19 13:51:42.000 262 33853.43 270.07 17115.28 88888.00 2019-09-19 13:51:43.000 262 33853.42 270.00 17115.28 88888.00 2019-09-19 13:51:44.000 262 33853.42 270.06 17115.29 88888.00 2019-09-19 13:51:45.000 262 33853.39 270.06 17115.26 37935.14 2019-09-19 13:51:46.000 262 33853.38 270.01 17115.22 88888.00 2019-09-19 13:51:47.000 262 33853.37 270.03 17115.26 88888.00 2019-09-19 13:51:48.000 262 33853.36 270.03 17115.25 88888.00 2019-09-19 13:51:49.000 262 33853.39 270.02 17115.24 88888.00 2019-09-19 13:51:50.000 262 33853.39 270.00 17115.27 37935.16 2019-09-19 13:51:51.000 262 33853.39 269.99 17115.27 88888.00 2019-09-19 13:51:52.000 262 33853.40 269.94 17115.27 88888.00 2019-09-19 13:51:53.000 262 33853.40 269.93 17115.22 88888.00 2019-09-19 13:51:54.000 262 33853.42 269.96 17115.25 88888.00 2019-09-19 13:51:55.000 262 33853.46 269.96 17115.24 37935.12 2019-09-19 13:51:56.000 262 33853.41 269.95 17115.24 88888.00 2019-09-19 13:51:57.000 262 33853.37 269.97 17115.19 88888.00 2019-09-19 13:51:58.000 262 33853.40 270.01 17115.23 88888.00 2019-09-19 13:51:59.000 262 33853.34 270.03 17115.29 88888.00 2019-09-19 13:52:00.000 262 33853.26 270.05 17115.32 37935.10 2019-09-19 13:52:01.000 262 33853.23 270.10 17115.33 88888.00 2019-09-19 13:52:02.000 262 33853.15 270.14 17115.30 88888.00 2019-09-19 13:52:03.000 262 33853.08 270.21 17115.31 88888.00 2019-09-19 13:52:04.000 262 33853.00 270.27 17115.30 88888.00 2019-09-19 13:52:05.000 262 33852.95 270.32 17115.26 37934.83 2019-09-19 13:52:06.000 262 33852.94 270.37 17115.26 88888.00 2019-09-19 13:52:07.000 262 33852.88 270.38 17115.27 88888.00 2019-09-19 13:52:08.000 262 33852.83 270.42 17115.28 88888.00 2019-09-19 13:52:09.000 262 33852.82 270.46 17115.29 88888.00 2019-09-19 13:52:10.000 262 33852.79 270.49 17115.28 37934.61 2019-09-19 13:52:11.000 262 33852.77 270.57 17115.28 88888.00 2019-09-19 13:52:12.000 262 33852.74 270.59 17115.28 88888.00 2019-09-19 13:52:13.000 262 33852.73 270.63 17115.30 88888.00 2019-09-19 13:52:14.000 262 33852.71 270.62 17115.26 88888.00 2019-09-19 13:52:15.000 262 33852.70 270.66 17115.24 37934.59 2019-09-19 13:52:16.000 262 33852.72 270.68 17115.26 88888.00 2019-09-19 13:52:17.000 262 33852.70 270.74 17115.32 88888.00 2019-09-19 13:52:18.000 262 33852.68 270.75 17115.33 88888.00 2019-09-19 13:52:19.000 262 33852.65 270.81 17115.33 88888.00 2019-09-19 13:52:20.000 262 33852.64 270.82 17115.32 37934.54 2019-09-19 13:52:21.000 262 33852.67 270.84 17115.31 88888.00 2019-09-19 13:52:22.000 262 33852.66 270.90 17115.33 88888.00 2019-09-19 13:52:23.000 262 33852.63 270.98 17115.33 88888.00 2019-09-19 13:52:24.000 262 33852.61 270.95 17115.33 88888.00 2019-09-19 13:52:25.000 262 33852.56 270.91 17115.33 37934.48 2019-09-19 13:52:26.000 262 33852.52 270.93 17115.35 88888.00 2019-09-19 13:52:27.000 262 33852.54 270.97 17115.37 88888.00 2019-09-19 13:52:28.000 262 33852.55 271.01 17115.34 88888.00 2019-09-19 13:52:29.000 262 33852.58 271.02 17115.33 88888.00 2019-09-19 13:52:30.000 262 33852.60 271.04 17115.34 37934.39 2019-09-19 13:52:31.000 262 33852.61 271.05 17115.33 88888.00 2019-09-19 13:52:32.000 262 33852.62 271.03 17115.31 88888.00 2019-09-19 13:52:33.000 262 33852.68 270.98 17115.34 88888.00 2019-09-19 13:52:34.000 262 33852.73 271.00 17115.35 88888.00 2019-09-19 13:52:35.000 262 33852.74 271.07 17115.32 37934.42 2019-09-19 13:52:36.000 262 33852.73 271.14 17115.33 88888.00 2019-09-19 13:52:37.000 262 33852.76 271.11 17115.32 88888.00 2019-09-19 13:52:38.000 262 33852.76 271.13 17115.30 88888.00 2019-09-19 13:52:39.000 262 33852.76 271.14 17115.31 88888.00 2019-09-19 13:52:40.000 262 33852.80 271.16 17115.30 37934.56 2019-09-19 13:52:41.000 262 33852.82 271.15 17115.30 88888.00 2019-09-19 13:52:42.000 262 33852.81 271.12 17115.27 88888.00 2019-09-19 13:52:43.000 262 33852.84 271.07 17115.31 88888.00 2019-09-19 13:52:44.000 262 33852.85 271.07 17115.29 88888.00 2019-09-19 13:52:45.000 262 33852.86 271.09 17115.27 37934.64 2019-09-19 13:52:46.000 262 33852.86 271.06 17115.26 88888.00 2019-09-19 13:52:47.000 262 33852.92 271.07 17115.25 88888.00 2019-09-19 13:52:48.000 262 33852.97 271.12 17115.28 88888.00 2019-09-19 13:52:49.000 262 33852.99 271.11 17115.31 88888.00 2019-09-19 13:52:50.000 262 33853.03 271.07 17115.30 37934.80 2019-09-19 13:52:51.000 262 33853.03 271.05 17115.28 88888.00 2019-09-19 13:52:52.000 262 33853.02 271.02 17115.25 88888.00 2019-09-19 13:52:53.000 262 33853.01 270.99 17115.28 88888.00 2019-09-19 13:52:54.000 262 33853.06 270.97 17115.30 88888.00 2019-09-19 13:52:55.000 262 33853.10 270.93 17115.26 37934.76 2019-09-19 13:52:56.000 262 33853.12 270.90 17115.26 88888.00 2019-09-19 13:52:57.000 262 33853.08 270.84 17115.26 88888.00 2019-09-19 13:52:58.000 262 33853.08 270.81 17115.27 88888.00 2019-09-19 13:52:59.000 262 33853.07 270.81 17115.31 88888.00 2019-09-19 13:53:00.000 262 33853.02 270.79 17115.26 37934.80 2019-09-19 13:53:01.000 262 33853.05 270.78 17115.29 88888.00 2019-09-19 13:53:02.000 262 33853.03 270.72 17115.29 88888.00 2019-09-19 13:53:03.000 262 33853.04 270.73 17115.27 88888.00 2019-09-19 13:53:04.000 262 33853.01 270.75 17115.29 88888.00 2019-09-19 13:53:05.000 262 33852.99 270.75 17115.30 37934.75 2019-09-19 13:53:06.000 262 33852.97 270.72 17115.30 88888.00 2019-09-19 13:53:07.000 262 33852.95 270.74 17115.35 88888.00 2019-09-19 13:53:08.000 262 33852.95 270.78 17115.37 88888.00 2019-09-19 13:53:09.000 262 33852.92 270.75 17115.33 88888.00 2019-09-19 13:53:10.000 262 33852.88 270.72 17115.34 37934.81 2019-09-19 13:53:11.000 262 33852.87 270.70 17115.34 88888.00 2019-09-19 13:53:12.000 262 33852.86 270.72 17115.35 88888.00 2019-09-19 13:53:13.000 262 33852.86 270.74 17115.37 88888.00 2019-09-19 13:53:14.000 262 33852.86 270.74 17115.41 88888.00 2019-09-19 13:53:15.000 262 33852.82 270.76 17115.40 37934.64 2019-09-19 13:53:16.000 262 33852.82 270.75 17115.39 88888.00 2019-09-19 13:53:17.000 262 33852.83 270.74 17115.41 88888.00 2019-09-19 13:53:18.000 262 33852.82 270.75 17115.40 88888.00 2019-09-19 13:53:19.000 262 33852.80 270.74 17115.38 88888.00 2019-09-19 13:53:20.000 262 33852.81 270.76 17115.41 37934.57 2019-09-19 13:53:21.000 262 33852.84 270.70 17115.42 88888.00 2019-09-19 13:53:22.000 262 33852.83 270.69 17115.42 88888.00 2019-09-19 13:53:23.000 262 33852.85 270.73 17115.41 88888.00 2019-09-19 13:53:24.000 262 33852.84 270.70 17115.45 88888.00 2019-09-19 13:53:25.000 262 33852.81 270.68 17115.45 37934.60 2019-09-19 13:53:26.000 262 33852.77 270.69 17115.45 88888.00 2019-09-19 13:53:27.000 262 33852.78 270.69 17115.45 88888.00 2019-09-19 13:53:28.000 262 33852.76 270.70 17115.43 88888.00 2019-09-19 13:53:29.000 262 33852.75 270.69 17115.41 88888.00 2019-09-19 13:53:30.000 262 33852.77 270.70 17115.42 37934.60 2019-09-19 13:53:31.000 262 33852.76 270.69 17115.41 88888.00 2019-09-19 13:53:32.000 262 33852.81 270.71 17115.40 88888.00 2019-09-19 13:53:33.000 262 33852.84 270.71 17115.42 88888.00 2019-09-19 13:53:34.000 262 33852.88 270.67 17115.39 88888.00 2019-09-19 13:53:35.000 262 33852.87 270.65 17115.38 37934.57 2019-09-19 13:53:36.000 262 33852.89 270.66 17115.35 88888.00 2019-09-19 13:53:37.000 262 33852.95 270.65 17115.30 88888.00 2019-09-19 13:53:38.000 262 33852.99 270.64 17115.32 88888.00 2019-09-19 13:53:39.000 262 33852.97 270.59 17115.36 88888.00 2019-09-19 13:53:40.000 262 33852.92 270.61 17115.35 37934.79 2019-09-19 13:53:41.000 262 33852.90 270.61 17115.32 88888.00 2019-09-19 13:53:42.000 262 33852.96 270.61 17115.30 88888.00 2019-09-19 13:53:43.000 262 33852.99 270.60 17115.31 88888.00 2019-09-19 13:53:44.000 262 33853.00 270.63 17115.30 88888.00 2019-09-19 13:53:45.000 262 33853.01 270.68 17115.33 37934.71 2019-09-19 13:53:46.000 262 33853.02 270.67 17115.34 88888.00 2019-09-19 13:53:47.000 262 33853.07 270.66 17115.35 88888.00 2019-09-19 13:53:48.000 262 33853.11 270.61 17115.33 88888.00 2019-09-19 13:53:49.000 262 33853.14 270.61 17115.33 88888.00 2019-09-19 13:53:50.000 262 33853.14 270.62 17115.32 37934.76 2019-09-19 13:53:51.000 262 33853.19 270.65 17115.32 88888.00 2019-09-19 13:53:52.000 262 33853.19 270.67 17115.35 88888.00 2019-09-19 13:53:53.000 262 33853.18 270.64 17115.36 88888.00 2019-09-19 13:53:54.000 262 33853.17 270.64 17115.32 88888.00 2019-09-19 13:53:55.000 262 33853.22 270.63 17115.33 37934.90 2019-09-19 13:53:56.000 262 33853.27 270.65 17115.31 88888.00 2019-09-19 13:53:57.000 262 33853.26 270.68 17115.33 88888.00 2019-09-19 13:53:58.000 262 33853.23 270.65 17115.31 88888.00 2019-09-19 13:53:59.000 262 33853.26 270.66 17115.32 88888.00 2019-09-19 13:54:00.000 262 33853.24 270.65 17115.33 37934.94 2019-09-19 13:54:01.000 262 33853.24 270.60 17115.32 88888.00 2019-09-19 13:54:02.000 262 33853.25 270.60 17115.37 88888.00 2019-09-19 13:54:03.000 262 33853.25 270.63 17115.35 88888.00 2019-09-19 13:54:04.000 262 33853.21 270.64 17115.32 88888.00 2019-09-19 13:54:05.000 262 33853.22 270.59 17115.32 37934.91 2019-09-19 13:54:06.000 262 33853.22 270.56 17115.36 88888.00 2019-09-19 13:54:07.000 262 33853.20 270.60 17115.35 88888.00 2019-09-19 13:54:08.000 262 33853.18 270.64 17115.32 88888.00 2019-09-19 13:54:09.000 262 33853.13 270.67 17115.33 88888.00 2019-09-19 13:54:10.000 262 33853.07 270.67 17115.31 37934.93 2019-09-19 13:54:11.000 262 33853.11 270.66 17115.31 88888.00 2019-09-19 13:54:12.000 262 33853.09 270.68 17115.31 88888.00 2019-09-19 13:54:13.000 262 33853.05 270.69 17115.30 88888.00 2019-09-19 13:54:14.000 262 33853.07 270.69 17115.31 88888.00 2019-09-19 13:54:15.000 262 33853.08 270.67 17115.32 37934.80 2019-09-19 13:54:16.000 262 33853.05 270.67 17115.32 88888.00 2019-09-19 13:54:17.000 262 33853.01 270.66 17115.36 88888.00 2019-09-19 13:54:18.000 262 33853.02 270.66 17115.37 88888.00 2019-09-19 13:54:19.000 262 33852.99 270.66 17115.36 88888.00 2019-09-19 13:54:20.000 262 33853.00 270.69 17115.36 37934.83 2019-09-19 13:54:21.000 262 33852.98 270.68 17115.35 88888.00 2019-09-19 13:54:22.000 262 33852.97 270.65 17115.34 88888.00 2019-09-19 13:54:23.000 262 33852.98 270.68 17115.33 88888.00 2019-09-19 13:54:24.000 262 33852.95 270.68 17115.34 88888.00 2019-09-19 13:54:25.000 262 33852.89 270.67 17115.36 37934.66 2019-09-19 13:54:26.000 262 33852.87 270.65 17115.35 88888.00 2019-09-19 13:54:27.000 262 33852.86 270.65 17115.33 88888.00 2019-09-19 13:54:28.000 262 33852.84 270.66 17115.33 88888.00 2019-09-19 13:54:29.000 262 33852.82 270.63 17115.30 88888.00 2019-09-19 13:54:30.000 262 33852.81 270.58 17115.31 37934.61 2019-09-19 13:54:31.000 262 33852.79 270.56 17115.32 88888.00 2019-09-19 13:54:32.000 262 33852.75 270.55 17115.31 88888.00 2019-09-19 13:54:33.000 262 33852.71 270.54 17115.33 88888.00 2019-09-19 13:54:34.000 262 33852.68 270.53 17115.31 88888.00 2019-09-19 13:54:35.000 262 33852.65 270.50 17115.32 37934.52 2019-09-19 13:54:36.000 262 33852.63 270.44 17115.30 88888.00 2019-09-19 13:54:37.000 262 33852.62 270.42 17115.31 88888.00 2019-09-19 13:54:38.000 262 33852.64 270.43 17115.31 88888.00 2019-09-19 13:54:39.000 262 33852.57 270.39 17115.30 88888.00 2019-09-19 13:54:40.000 262 33852.55 270.37 17115.31 37934.40 2019-09-19 13:54:41.000 262 33852.54 270.36 17115.29 88888.00 2019-09-19 13:54:42.000 262 33852.52 270.37 17115.29 88888.00 2019-09-19 13:54:43.000 262 33852.51 270.35 17115.29 88888.00 2019-09-19 13:54:44.000 262 33852.47 270.30 17115.29 88888.00 2019-09-19 13:54:45.000 262 33852.48 270.28 17115.28 37934.36 2019-09-19 13:54:46.000 262 33852.46 270.27 17115.28 88888.00 2019-09-19 13:54:47.000 262 33852.45 270.24 17115.32 88888.00 2019-09-19 13:54:48.000 262 33852.43 270.23 17115.32 88888.00 2019-09-19 13:54:49.000 262 33852.41 270.25 17115.33 88888.00 2019-09-19 13:54:50.000 262 33852.42 270.25 17115.34 37934.27 2019-09-19 13:54:51.000 262 33852.37 270.27 17115.39 88888.00 2019-09-19 13:54:52.000 262 33852.31 270.26 17115.40 88888.00 2019-09-19 13:54:53.000 262 33852.29 270.27 17115.41 88888.00 2019-09-19 13:54:54.000 262 33852.25 270.29 17115.41 88888.00 2019-09-19 13:54:55.000 262 33852.24 270.26 17115.45 37934.14 2019-09-19 13:54:56.000 262 33852.23 270.28 17115.43 88888.00 2019-09-19 13:54:57.000 262 33852.13 270.29 17115.42 88888.00 2019-09-19 13:54:58.000 262 33852.15 270.29 17115.41 88888.00 2019-09-19 13:54:59.000 262 33852.18 270.28 17115.41 88888.00 2019-09-19 13:55:00.000 262 33852.16 270.30 17115.41 37934.09 2019-09-19 13:55:01.000 262 33852.13 270.34 17115.43 88888.00 2019-09-19 13:55:02.000 262 33852.17 270.35 17115.41 88888.00 2019-09-19 13:55:03.000 262 33852.16 270.40 17115.42 88888.00 2019-09-19 13:55:04.000 262 33852.19 270.44 17115.47 88888.00 2019-09-19 13:55:05.000 262 33852.20 270.50 17115.48 37934.08 2019-09-19 13:55:06.000 262 33852.18 270.49 17115.46 88888.00 2019-09-19 13:55:07.000 262 33852.22 270.49 17115.45 88888.00 2019-09-19 13:55:08.000 262 33852.24 270.52 17115.44 88888.00 2019-09-19 13:55:09.000 262 33852.23 270.51 17115.42 88888.00 2019-09-19 13:55:10.000 262 33852.24 270.53 17115.41 37934.13 2019-09-19 13:55:11.000 262 33852.26 270.61 17115.42 88888.00 2019-09-19 13:55:12.000 262 33852.33 270.65 17115.42 88888.00 2019-09-19 13:55:13.000 262 33852.36 270.68 17115.44 88888.00 2019-09-19 13:55:14.000 262 33852.42 270.69 17115.46 88888.00 2019-09-19 13:55:15.000 262 33852.43 270.66 17115.44 37934.23 2019-09-19 13:55:16.000 262 33852.42 270.72 17115.42 88888.00 2019-09-19 13:55:17.000 262 33852.46 270.72 17115.44 88888.00 2019-09-19 13:55:18.000 262 33852.50 270.74 17115.43 88888.00 2019-09-19 13:55:19.000 262 33852.54 270.79 17115.43 88888.00 2019-09-19 13:55:20.000 262 33852.56 270.78 17115.43 37934.36 2019-09-19 13:55:21.000 262 33852.59 270.77 17115.44 88888.00 2019-09-19 13:55:22.000 262 33852.62 270.79 17115.39 88888.00 2019-09-19 13:55:23.000 262 33852.64 270.81 17115.40 88888.00 2019-09-19 13:55:24.000 262 33852.67 270.83 17115.38 88888.00 2019-09-19 13:55:25.000 262 33852.70 270.84 17115.37 37934.37 2019-09-19 13:55:26.000 262 33852.71 270.79 17115.37 88888.00 2019-09-19 13:55:27.000 262 33852.75 270.75 17115.40 88888.00 2019-09-19 13:55:28.000 262 33852.79 270.77 17115.42 88888.00 2019-09-19 13:55:29.000 262 33852.86 270.78 17115.40 88888.00 2019-09-19 13:55:30.000 262 33852.86 270.78 17115.38 37934.56 2019-09-19 13:55:31.000 262 33852.85 270.75 17115.40 88888.00 2019-09-19 13:55:32.000 262 33852.85 270.73 17115.41 88888.00 2019-09-19 13:55:33.000 262 33852.89 270.70 17115.37 88888.00 2019-09-19 13:55:34.000 262 33852.91 270.67 17115.44 88888.00 2019-09-19 13:55:35.000 262 33852.90 270.60 17115.45 37934.57 2019-09-19 13:55:36.000 262 33852.90 270.53 17115.45 88888.00 2019-09-19 13:55:37.000 262 33852.89 270.49 17115.42 88888.00 2019-09-19 13:55:38.000 262 33852.92 270.48 17115.40 88888.00 2019-09-19 13:55:39.000 262 33852.93 270.45 17115.46 88888.00 2019-09-19 13:55:40.000 262 33852.91 270.44 17115.44 37934.76 2019-09-19 13:55:41.000 262 33852.90 270.42 17115.46 88888.00 2019-09-19 13:55:42.000 262 33852.89 270.37 17115.40 88888.00 2019-09-19 13:55:43.000 262 33852.91 270.33 17115.47 88888.00 2019-09-19 13:55:44.000 262 33852.87 270.28 17115.48 88888.00 2019-09-19 13:55:45.000 262 33852.81 270.28 17115.46 37934.58 2019-09-19 13:55:46.000 262 33852.78 270.25 17115.45 88888.00 2019-09-19 13:55:47.000 262 33852.75 270.22 17115.48 88888.00 2019-09-19 13:55:48.000 262 33852.76 270.24 17115.50 88888.00 2019-09-19 13:55:49.000 262 33852.73 270.24 17115.44 88888.00 2019-09-19 13:55:50.000 262 33852.71 270.22 17115.45 37934.57 2019-09-19 13:55:51.000 262 33852.66 270.19 17115.48 88888.00 2019-09-19 13:55:52.000 262 33852.64 270.19 17115.45 88888.00 2019-09-19 13:55:53.000 262 33852.60 270.18 17115.47 88888.00 2019-09-19 13:55:54.000 262 33852.53 270.17 17115.49 88888.00 2019-09-19 13:55:55.000 262 33852.47 270.23 17115.44 37934.42 2019-09-19 13:55:56.000 262 33852.44 270.21 17115.43 88888.00 2019-09-19 13:55:57.000 262 33852.39 270.22 17115.46 88888.00 2019-09-19 13:55:58.000 262 33852.36 270.20 17115.48 88888.00 2019-09-19 13:55:59.000 262 33852.34 270.21 17115.49 88888.00 2019-09-19 13:56:00.000 262 33852.33 270.25 17115.54 37934.23 2019-09-19 13:56:01.000 262 33852.29 270.29 17115.54 88888.00 2019-09-19 13:56:02.000 262 33852.24 270.28 17115.51 88888.00 2019-09-19 13:56:03.000 262 33852.19 270.30 17115.50 88888.00 2019-09-19 13:56:04.000 262 33852.17 270.30 17115.52 88888.00 2019-09-19 13:56:05.000 262 33852.17 270.33 17115.50 37934.17 2019-09-19 13:56:06.000 262 33852.10 270.32 17115.52 88888.00 2019-09-19 13:56:07.000 262 33852.10 270.37 17115.51 88888.00 2019-09-19 13:56:08.000 262 33852.08 270.41 17115.55 88888.00 2019-09-19 13:56:09.000 262 33852.05 270.39 17115.57 88888.00 2019-09-19 13:56:10.000 262 33852.06 270.37 17115.56 37933.94 2019-09-19 13:56:11.000 262 33852.07 270.39 17115.55 88888.00 2019-09-19 13:56:12.000 262 33852.07 270.42 17115.57 88888.00 2019-09-19 13:56:13.000 262 33852.02 270.44 17115.60 88888.00 2019-09-19 13:56:14.000 262 33852.02 270.46 17115.60 88888.00 2019-09-19 13:56:15.000 262 33852.00 270.50 17115.58 37933.87 2019-09-19 13:56:16.000 262 33851.97 270.47 17115.58 88888.00 2019-09-19 13:56:17.000 262 33851.99 270.50 17115.61 88888.00 2019-09-19 13:56:18.000 262 33852.00 270.52 17115.61 88888.00 2019-09-19 13:56:19.000 262 33852.01 270.49 17115.60 88888.00 2019-09-19 13:56:20.000 262 33851.99 270.47 17115.60 37933.89 2019-09-19 13:56:21.000 262 33852.00 270.51 17115.60 88888.00 2019-09-19 13:56:22.000 262 33851.98 270.53 17115.58 88888.00 2019-09-19 13:56:23.000 262 33852.02 270.49 17115.57 88888.00 2019-09-19 13:56:24.000 262 33852.03 270.49 17115.57 88888.00 2019-09-19 13:56:25.000 262 33852.01 270.54 17115.54 37933.97 2019-09-19 13:56:26.000 262 33852.01 270.60 17115.57 88888.00 2019-09-19 13:56:27.000 262 33852.04 270.61 17115.60 88888.00 2019-09-19 13:56:28.000 262 33852.05 270.63 17115.59 88888.00 2019-09-19 13:56:29.000 262 33852.03 270.63 17115.58 88888.00 2019-09-19 13:56:30.000 262 33852.03 270.63 17115.57 37934.03 2019-09-19 13:56:31.000 262 33852.07 270.64 17115.55 88888.00 2019-09-19 13:56:32.000 262 33852.08 270.65 17115.56 88888.00 2019-09-19 13:56:33.000 262 33852.09 270.62 17115.54 88888.00 2019-09-19 13:56:34.000 262 33852.10 270.63 17115.54 88888.00 2019-09-19 13:56:35.000 262 33852.15 270.66 17115.57 37934.03 2019-09-19 13:56:36.000 262 33852.17 270.66 17115.52 88888.00 2019-09-19 13:56:37.000 262 33852.18 270.67 17115.51 88888.00 2019-09-19 13:56:38.000 262 33852.16 270.69 17115.54 88888.00 2019-09-19 13:56:39.000 262 33852.22 270.73 17115.53 88888.00 2019-09-19 13:56:40.000 262 33852.26 270.72 17115.54 37934.13 2019-09-19 13:56:41.000 262 33852.28 270.75 17115.54 88888.00 2019-09-19 13:56:42.000 262 33852.29 270.73 17115.54 88888.00 2019-09-19 13:56:43.000 262 33852.28 270.74 17115.57 88888.00 2019-09-19 13:56:44.000 262 33852.25 270.69 17115.57 88888.00 2019-09-19 13:56:45.000 262 33852.27 270.72 17115.57 37934.13 2019-09-19 13:56:46.000 262 33852.25 270.76 17115.59 88888.00 2019-09-19 13:56:47.000 262 33852.27 270.77 17115.54 88888.00 2019-09-19 13:56:48.000 262 33852.27 270.85 17115.54 88888.00 2019-09-19 13:56:49.000 262 33852.31 270.86 17115.60 88888.00 2019-09-19 13:56:50.000 262 33852.31 270.83 17115.61 37934.18 2019-09-19 13:56:51.000 262 33852.28 270.85 17115.66 88888.00 2019-09-19 13:56:52.000 262 33852.26 270.86 17115.64 88888.00 2019-09-19 13:56:53.000 262 33852.28 270.90 17115.61 88888.00 2019-09-19 13:56:54.000 262 33852.29 270.94 17115.62 88888.00 2019-09-19 13:56:55.000 262 33852.27 270.98 17115.62 37934.25 2019-09-19 13:56:56.000 262 33852.24 271.00 17115.61 88888.00 2019-09-19 13:56:57.000 262 33852.26 271.01 17115.63 88888.00 2019-09-19 13:56:58.000 262 33852.24 270.99 17115.60 88888.00 2019-09-19 13:56:59.000 262 33852.28 271.02 17115.57 88888.00 2019-09-19 13:57:00.000 262 33852.28 271.04 17115.61 37934.20 2019-09-19 13:57:01.000 262 33852.28 271.07 17115.66 88888.00 2019-09-19 13:57:02.000 262 33852.24 271.09 17115.66 88888.00 2019-09-19 13:57:03.000 262 33852.22 271.10 17115.66 88888.00 2019-09-19 13:57:04.000 262 33852.21 271.07 17115.58 88888.00 2019-09-19 13:57:05.000 262 33852.23 271.12 17115.52 37934.17 2019-09-19 13:57:06.000 262 33852.25 271.13 17115.57 88888.00 2019-09-19 13:57:07.000 262 33852.27 271.14 17115.62 88888.00 2019-09-19 13:57:08.000 262 33852.28 271.16 17115.65 88888.00 2019-09-19 13:57:09.000 262 33852.25 271.17 17115.63 88888.00 2019-09-19 13:57:10.000 262 33852.24 271.16 17115.58 37934.10 2019-09-19 13:57:11.000 262 33852.24 271.19 17115.58 88888.00 2019-09-19 13:57:12.000 262 33852.21 271.17 17115.58 88888.00 2019-09-19 13:57:13.000 262 33852.18 271.16 17115.59 88888.00 2019-09-19 13:57:14.000 262 33852.15 271.13 17115.63 88888.00 2019-09-19 13:57:15.000 262 33852.14 271.09 17115.60 37934.08 2019-09-19 13:57:16.000 262 33852.12 271.06 17115.58 88888.00 2019-09-19 13:57:17.000 262 33852.06 271.10 17115.58 88888.00 2019-09-19 13:57:18.000 262 33852.05 271.08 17115.60 88888.00 2019-09-19 13:57:19.000 262 33852.05 271.13 17115.63 88888.00 2019-09-19 13:57:20.000 262 33851.99 271.16 17115.61 37934.02 2019-09-19 13:57:21.000 262 33851.97 271.08 17115.62 88888.00 2019-09-19 13:57:22.000 262 33851.85 271.00 17115.63 88888.00 2019-09-19 13:57:23.000 262 33851.80 271.01 17115.62 88888.00 2019-09-19 13:57:24.000 262 33851.76 270.98 17115.65 88888.00 2019-09-19 13:57:25.000 262 33851.76 270.96 17115.63 37933.84 2019-09-19 13:57:26.000 262 33851.75 270.93 17115.66 88888.00 2019-09-19 13:57:27.000 262 33851.70 270.96 17115.66 88888.00 2019-09-19 13:57:28.000 262 33851.63 270.96 17115.65 88888.00 2019-09-19 13:57:29.000 262 33851.59 270.95 17115.66 88888.00 2019-09-19 13:57:30.000 262 33851.57 270.96 17115.66 37933.80 2019-09-19 13:57:31.000 262 33851.56 270.95 17115.64 88888.00 2019-09-19 13:57:32.000 262 33851.50 270.93 17115.62 88888.00 2019-09-19 13:57:33.000 262 33851.45 270.95 17115.61 88888.00 2019-09-19 13:57:34.000 262 33851.43 270.96 17115.64 88888.00 2019-09-19 13:57:35.000 262 33851.39 270.99 17115.61 37933.50 2019-09-19 13:57:36.000 262 33851.35 271.00 17115.57 88888.00 2019-09-19 13:57:37.000 262 33851.34 271.02 17115.58 88888.00 2019-09-19 13:57:38.000 262 33851.36 271.06 17115.65 88888.00 2019-09-19 13:57:39.000 262 33851.41 271.07 17115.68 88888.00 2019-09-19 13:57:40.000 262 33851.42 271.04 17115.63 37933.47 2019-09-19 13:57:41.000 262 33851.42 271.04 17115.64 88888.00 2019-09-19 13:57:42.000 262 33851.44 271.02 17115.63 88888.00 2019-09-19 13:57:43.000 262 33851.51 271.04 17115.64 88888.00 2019-09-19 13:57:44.000 262 33851.57 271.03 17115.64 88888.00 2019-09-19 13:57:45.000 262 33851.61 271.00 17115.65 37933.52 2019-09-19 13:57:46.000 262 33851.66 270.96 17115.61 88888.00 2019-09-19 13:57:47.000 262 33851.74 270.97 17115.58 88888.00 2019-09-19 13:57:48.000 262 33851.82 270.90 17115.60 88888.00 2019-09-19 13:57:49.000 262 33851.92 270.93 17115.61 88888.00 2019-09-19 13:57:50.000 262 33851.99 270.92 17115.62 37933.74 2019-09-19 13:57:51.000 262 33852.08 270.92 17115.59 88888.00 2019-09-19 13:57:52.000 262 33852.19 270.91 17115.57 88888.00 2019-09-19 13:57:53.000 262 33852.30 270.86 17115.59 88888.00 2019-09-19 13:57:54.000 262 33852.35 270.83 17115.58 88888.00 2019-09-19 13:57:55.000 262 33852.39 270.80 17115.59 37934.14 2019-09-19 13:57:56.000 262 33852.43 270.79 17115.57 88888.00 2019-09-19 13:57:57.000 262 33852.44 270.83 17115.58 88888.00 2019-09-19 13:57:58.000 262 33852.48 270.82 17115.60 88888.00 2019-09-19 13:57:59.000 262 33852.48 270.80 17115.62 88888.00 2019-09-19 13:58:00.000 262 33852.46 270.79 17115.63 37934.34 2019-09-19 13:58:01.000 262 33852.43 270.82 17115.65 88888.00 2019-09-19 13:58:02.000 262 33852.31 270.89 17115.63 88888.00 2019-09-19 13:58:03.000 262 33852.26 270.94 17115.64 88888.00 2019-09-19 13:58:04.000 262 33852.19 270.95 17115.61 88888.00 2019-09-19 13:58:05.000 262 33852.10 271.01 17115.66 37934.26 2019-09-19 13:58:06.000 262 33851.99 271.06 17115.65 88888.00 2019-09-19 13:58:07.000 262 33851.93 271.14 17115.69 88888.00 2019-09-19 13:58:08.000 262 33851.85 271.22 17115.66 88888.00 2019-09-19 13:58:09.000 262 33851.77 271.33 17115.65 88888.00 2019-09-19 13:58:10.000 262 33851.72 271.37 17115.64 37933.87 2019-09-19 13:58:11.000 262 33851.67 271.44 17115.68 88888.00 2019-09-19 13:58:12.000 262 33851.62 271.50 17115.66 88888.00 2019-09-19 13:58:13.000 262 33851.57 271.57 17115.70 88888.00 2019-09-19 13:58:14.000 262 33851.54 271.63 17115.71 88888.00 2019-09-19 13:58:15.000 262 33851.47 271.65 17115.72 37933.61 2019-09-19 13:58:16.000 262 33851.42 271.69 17115.74 88888.00 2019-09-19 13:58:17.000 262 33851.36 271.73 17115.75 88888.00 2019-09-19 13:58:18.000 262 33851.33 271.77 17115.75 88888.00 2019-09-19 13:58:19.000 262 33851.27 271.85 17115.77 88888.00 2019-09-19 13:58:20.000 262 33851.20 271.89 17115.76 37933.37 2019-09-19 13:58:21.000 262 33851.21 271.91 17115.79 88888.00 2019-09-19 13:58:22.000 262 33851.22 271.98 17115.77 88888.00 2019-09-19 13:58:23.000 262 33851.24 272.00 17115.75 88888.00 2019-09-19 13:58:24.000 262 33851.23 272.06 17115.74 88888.00 2019-09-19 13:58:25.000 262 33851.20 272.07 17115.73 37933.42 2019-09-19 13:58:26.000 262 33851.20 272.06 17115.74 88888.00 2019-09-19 13:58:27.000 262 33851.21 272.06 17115.71 88888.00 2019-09-19 13:58:28.000 262 33851.20 272.05 17115.75 88888.00 2019-09-19 13:58:29.000 262 33851.20 272.13 17115.74 88888.00 2019-09-19 13:58:30.000 262 33851.24 272.15 17115.73 37933.36 2019-09-19 13:58:31.000 262 33851.23 272.11 17115.70 88888.00 2019-09-19 13:58:32.000 262 33851.20 272.11 17115.70 88888.00 2019-09-19 13:58:33.000 262 33851.22 272.06 17115.73 88888.00 2019-09-19 13:58:34.000 262 33851.27 272.05 17115.74 88888.00 2019-09-19 13:58:35.000 262 33851.33 271.99 17115.75 37933.28 2019-09-19 13:58:36.000 262 33851.36 272.06 17115.74 88888.00 2019-09-19 13:58:37.000 262 33851.38 272.04 17115.68 88888.00 2019-09-19 13:58:38.000 262 33851.39 272.02 17115.65 88888.00 2019-09-19 13:58:39.000 262 33851.37 272.02 17115.67 88888.00 2019-09-19 13:58:40.000 262 33851.39 272.00 17115.67 37933.42 2019-09-19 13:58:41.000 262 33851.46 271.97 17115.68 88888.00 2019-09-19 13:58:42.000 262 33851.45 271.97 17115.66 88888.00 2019-09-19 13:58:43.000 262 33851.46 271.96 17115.63 88888.00 2019-09-19 13:58:44.000 262 33851.51 271.89 17115.64 88888.00 2019-09-19 13:58:45.000 262 33851.55 271.87 17115.65 37933.40 2019-09-19 13:58:46.000 262 33851.59 271.90 17115.64 88888.00 2019-09-19 13:58:47.000 262 33851.62 271.84 17115.66 88888.00 2019-09-19 13:58:48.000 262 33851.64 271.81 17115.64 88888.00 2019-09-19 13:58:49.000 262 33851.60 271.80 17115.64 88888.00 2019-09-19 13:58:50.000 262 33851.59 271.82 17115.61 37933.57 2019-09-19 13:58:51.000 262 33851.62 271.82 17115.62 88888.00 2019-09-19 13:58:52.000 262 33851.62 271.79 17115.60 88888.00 2019-09-19 13:58:53.000 262 33851.66 271.78 17115.63 88888.00 2019-09-19 13:58:54.000 262 33851.70 271.80 17115.66 88888.00 2019-09-19 13:58:55.000 262 33851.70 271.79 17115.63 37933.59 2019-09-19 13:58:56.000 262 33851.68 271.78 17115.64 88888.00 2019-09-19 13:58:57.000 262 33851.70 271.76 17115.66 88888.00 2019-09-19 13:58:58.000 262 33851.70 271.75 17115.65 88888.00 2019-09-19 13:58:59.000 262 33851.67 271.75 17115.66 88888.00 2019-09-19 13:59:00.000 262 33851.66 271.75 17115.69 37933.63 2019-09-19 13:59:01.000 262 33851.65 271.73 17115.64 88888.00 2019-09-19 13:59:02.000 262 33851.66 271.76 17115.65 88888.00 2019-09-19 13:59:03.000 262 33851.64 271.77 17115.60 88888.00 2019-09-19 13:59:04.000 262 33851.60 271.76 17115.60 88888.00 2019-09-19 13:59:05.000 262 33851.60 271.78 17115.63 37933.66 2019-09-19 13:59:06.000 262 33851.58 271.81 17115.65 88888.00 2019-09-19 13:59:07.000 262 33851.55 271.83 17115.62 88888.00 2019-09-19 13:59:08.000 262 33851.50 271.86 17115.64 88888.00 2019-09-19 13:59:09.000 262 33851.48 271.84 17115.65 88888.00 2019-09-19 13:59:10.000 262 33851.45 271.83 17115.65 37933.59 2019-09-19 13:59:11.000 262 33851.42 271.85 17115.64 88888.00 2019-09-19 13:59:12.000 262 33851.43 271.84 17115.65 88888.00 2019-09-19 13:59:13.000 262 33851.46 271.83 17115.63 88888.00 2019-09-19 13:59:14.000 262 33851.45 271.83 17115.65 88888.00 2019-09-19 13:59:15.000 262 33851.42 271.84 17115.66 37933.49 2019-09-19 13:59:16.000 262 33851.42 271.84 17115.71 88888.00 2019-09-19 13:59:17.000 262 33851.43 271.84 17115.68 88888.00 2019-09-19 13:59:18.000 262 33851.45 271.85 17115.64 88888.00 2019-09-19 13:59:19.000 262 33851.50 271.84 17115.64 88888.00 2019-09-19 13:59:20.000 262 33851.53 271.85 17115.60 37933.53 2019-09-19 13:59:21.000 262 33851.59 271.90 17115.62 88888.00 2019-09-19 13:59:22.000 262 33851.63 271.93 17115.63 88888.00 2019-09-19 13:59:23.000 262 33851.68 271.96 17115.63 88888.00 2019-09-19 13:59:24.000 262 33851.70 271.94 17115.63 88888.00 2019-09-19 13:59:25.000 262 33851.69 271.90 17115.65 37933.66 2019-09-19 13:59:26.000 262 33851.76 271.94 17115.61 88888.00 2019-09-19 13:59:27.000 262 33851.78 271.95 17115.58 88888.00 2019-09-19 13:59:28.000 262 33851.80 271.93 17115.59 88888.00 2019-09-19 13:59:29.000 262 33851.86 271.93 17115.63 88888.00 2019-09-19 13:59:30.000 262 33851.86 271.98 17115.62 37933.79 2019-09-19 13:59:31.000 262 33851.93 272.06 17115.61 88888.00 2019-09-19 13:59:32.000 262 33851.96 272.09 17115.61 88888.00 2019-09-19 13:59:33.000 262 33851.95 272.07 17115.59 88888.00 2019-09-19 13:59:34.000 262 33851.97 272.11 17115.56 88888.00 2019-09-19 13:59:35.000 262 33851.99 272.11 17115.55 37933.89 2019-09-19 13:59:36.000 262 33851.96 272.07 17115.57 88888.00 2019-09-19 13:59:37.000 262 33851.98 272.08 17115.55 88888.00 2019-09-19 13:59:38.000 262 33851.97 272.07 17115.58 88888.00 2019-09-19 13:59:39.000 262 33851.96 272.04 17115.61 88888.00 2019-09-19 13:59:40.000 262 33851.97 272.05 17115.59 37933.90 2019-09-19 13:59:41.000 262 33852.00 272.04 17115.59 88888.00 2019-09-19 13:59:42.000 262 33851.98 272.05 17115.58 88888.00 2019-09-19 13:59:43.000 262 33851.97 272.05 17115.54 88888.00 2019-09-19 13:59:44.000 262 33851.90 272.03 17115.56 88888.00 2019-09-19 13:59:45.000 262 33851.87 272.03 17115.58 37933.97 2019-09-19 13:59:46.000 262 33851.84 272.05 17115.58 88888.00 2019-09-19 13:59:47.000 262 33851.81 272.04 17115.59 88888.00 2019-09-19 13:59:48.000 262 33851.85 272.05 17115.63 88888.00 2019-09-19 13:59:49.000 262 33851.84 272.07 17115.61 88888.00 2019-09-19 13:59:50.000 262 33851.79 272.06 17115.61 37933.82 2019-09-19 13:59:51.000 262 33851.79 272.10 17115.64 88888.00 2019-09-19 13:59:52.000 262 33851.74 272.10 17115.64 88888.00 2019-09-19 13:59:53.000 262 33851.71 272.08 17115.64 88888.00 2019-09-19 13:59:54.000 262 33851.69 272.06 17115.60 88888.00 2019-09-19 13:59:55.000 262 33851.62 272.11 17115.60 37933.72 2019-09-19 13:59:56.000 262 33851.57 272.10 17115.61 88888.00 2019-09-19 13:59:57.000 262 33851.58 272.10 17115.62 88888.00 2019-09-19 13:59:58.000 262 33851.53 272.10 17115.61 88888.00 2019-09-19 13:59:59.000 262 33851.47 272.13 17115.62 88888.00 2019-09-19 14:00:00.000 262 33851.42 272.18 17115.61 37933.50 2019-09-19 14:00:01.000 262 33851.36 272.19 17115.61 88888.00 2019-09-19 14:00:02.000 262 33851.28 272.22 17115.67 88888.00 2019-09-19 14:00:03.000 262 33851.24 272.23 17115.66 88888.00 2019-09-19 14:00:04.000 262 33851.18 272.23 17115.63 88888.00 2019-09-19 14:00:05.000 262 33851.15 272.22 17115.67 37933.45 2019-09-19 14:00:06.000 262 33851.08 272.23 17115.67 88888.00 2019-09-19 14:00:07.000 262 33851.02 272.27 17115.70 88888.00 2019-09-19 14:00:08.000 262 33850.98 272.30 17115.74 88888.00 2019-09-19 14:00:09.000 262 33850.96 272.33 17115.72 88888.00 2019-09-19 14:00:10.000 262 33850.89 272.27 17115.70 37933.12 2019-09-19 14:00:11.000 262 33850.88 272.27 17115.70 88888.00 2019-09-19 14:00:12.000 262 33850.85 272.28 17115.69 88888.00 2019-09-19 14:00:13.000 262 33850.83 272.27 17115.71 88888.00 2019-09-19 14:00:14.000 262 33850.82 272.22 17115.71 88888.00 2019-09-19 14:00:15.000 262 33850.80 272.24 17115.73 37933.00 2019-09-19 14:00:16.000 262 33850.77 272.28 17115.75 88888.00 2019-09-19 14:00:17.000 262 33850.76 272.31 17115.73 88888.00 2019-09-19 14:00:18.000 262 33850.73 272.30 17115.74 88888.00 2019-09-19 14:00:19.000 262 33850.70 272.30 17115.75 88888.00 2019-09-19 14:00:20.000 262 33850.70 272.28 17115.79 37932.92 2019-09-19 14:00:21.000 262 33850.66 272.28 17115.75 88888.00 2019-09-19 14:00:22.000 262 33850.58 272.28 17115.75 88888.00 2019-09-19 14:00:23.000 262 33850.55 272.25 17115.75 88888.00 2019-09-19 14:00:24.000 262 33850.55 272.24 17115.70 88888.00 2019-09-19 14:00:25.000 262 33850.57 272.20 17115.72 37932.79 2019-09-19 14:00:26.000 262 33850.57 272.20 17115.72 88888.00 2019-09-19 14:00:27.000 262 33850.55 272.18 17115.72 88888.00 2019-09-19 14:00:28.000 262 33850.54 272.18 17115.73 88888.00 2019-09-19 14:00:29.000 262 33850.49 272.15 17115.77 88888.00 2019-09-19 14:00:30.000 262 33850.49 272.17 17115.80 37932.65 2019-09-19 14:00:31.000 262 33850.51 272.14 17115.84 88888.00 2019-09-19 14:00:32.000 262 33850.54 272.11 17115.78 88888.00 2019-09-19 14:00:33.000 262 33850.54 272.08 17115.75 88888.00 2019-09-19 14:00:34.000 262 33850.52 272.09 17115.74 88888.00 2019-09-19 14:00:35.000 262 33850.53 272.10 17115.76 37932.69 2019-09-19 14:00:36.000 262 33850.56 272.08 17115.74 88888.00 2019-09-19 14:00:37.000 262 33850.54 272.03 17115.73 88888.00 2019-09-19 14:00:38.000 262 33850.51 271.99 17115.75 88888.00 2019-09-19 14:00:39.000 262 33850.56 271.96 17115.78 88888.00 2019-09-19 14:00:40.000 262 33850.54 271.95 17115.79 37932.73 2019-09-19 14:00:41.000 262 33850.52 271.98 17115.80 88888.00 2019-09-19 14:00:42.000 262 33850.50 271.95 17115.78 88888.00 2019-09-19 14:00:43.000 262 33850.48 271.97 17115.73 88888.00 2019-09-19 14:00:44.000 262 33850.48 271.96 17115.82 88888.00 2019-09-19 14:00:45.000 262 33850.44 271.98 17115.83 37932.60 2019-09-19 14:00:46.000 262 33850.39 272.01 17115.86 88888.00 2019-09-19 14:00:47.000 262 33850.35 272.01 17115.85 88888.00 2019-09-19 14:00:48.000 262 33850.30 271.99 17115.83 88888.00 2019-09-19 14:00:49.000 262 33850.26 272.05 17115.83 88888.00 2019-09-19 14:00:50.000 262 33850.23 272.06 17115.87 37932.63 2019-09-19 14:00:51.000 262 33850.25 272.06 17115.88 88888.00 2019-09-19 14:00:52.000 262 33850.21 272.03 17115.88 88888.00 2019-09-19 14:00:53.000 262 33850.19 272.08 17115.92 88888.00 2019-09-19 14:00:54.000 262 33850.17 272.17 17115.93 88888.00 2019-09-19 14:00:55.000 262 33850.14 272.16 17115.89 37932.47 2019-09-19 14:00:56.000 262 33850.15 272.15 17115.88 88888.00 2019-09-19 14:00:57.000 262 33850.13 272.17 17115.84 88888.00 2019-09-19 14:00:58.000 262 33850.15 272.20 17115.85 88888.00 2019-09-19 14:00:59.000 262 33850.11 272.14 17115.84 88888.00 2019-09-19 14:01:00.000 262 33850.10 272.16 17115.83 37932.36 2019-09-19 14:01:01.000 262 33850.09 272.18 17115.82 88888.00 2019-09-19 14:01:02.000 262 33850.11 272.14 17115.89 88888.00 2019-09-19 14:01:03.000 262 33850.14 272.17 17115.91 88888.00 2019-09-19 14:01:04.000 262 33850.12 272.16 17115.86 88888.00 2019-09-19 14:01:05.000 262 33850.15 272.14 17115.87 37932.39 2019-09-19 14:01:06.000 262 33850.13 272.11 17115.85 88888.00 2019-09-19 14:01:07.000 262 33850.12 272.11 17115.85 88888.00 2019-09-19 14:01:08.000 262 33850.15 272.12 17115.83 88888.00 2019-09-19 14:01:09.000 262 33850.17 272.09 17115.86 88888.00 2019-09-19 14:01:10.000 262 33850.17 272.09 17115.89 37932.40 2019-09-19 14:01:11.000 262 33850.19 272.12 17115.89 88888.00 2019-09-19 14:01:12.000 262 33850.19 272.10 17115.90 88888.00 2019-09-19 14:01:13.000 262 33850.22 272.08 17115.93 88888.00 2019-09-19 14:01:14.000 262 33850.24 272.07 17115.92 88888.00 2019-09-19 14:01:15.000 262 33850.25 272.07 17115.90 37932.50 2019-09-19 14:01:16.000 262 33850.24 272.07 17115.89 88888.00 2019-09-19 14:01:17.000 262 33850.22 272.08 17115.86 88888.00 2019-09-19 14:01:18.000 262 33850.23 272.12 17115.87 88888.00 2019-09-19 14:01:19.000 262 33850.21 272.13 17115.87 88888.00 2019-09-19 14:01:20.000 262 33850.25 272.14 17115.90 37932.50 2019-09-19 14:01:21.000 262 33850.26 272.16 17115.92 88888.00 2019-09-19 14:01:22.000 262 33850.25 272.19 17115.92 88888.00 2019-09-19 14:01:23.000 262 33850.33 272.17 17115.86 88888.00 2019-09-19 14:01:24.000 262 33850.35 272.19 17115.85 88888.00 2019-09-19 14:01:25.000 262 33850.35 272.16 17115.85 37932.51 2019-09-19 14:01:26.000 262 33850.38 272.09 17115.81 88888.00 2019-09-19 14:01:27.000 262 33850.40 272.12 17115.85 88888.00 2019-09-19 14:01:28.000 262 33850.37 272.13 17115.89 88888.00 2019-09-19 14:01:29.000 262 33850.37 272.13 17115.86 88888.00 2019-09-19 14:01:30.000 262 33850.37 272.10 17115.83 37932.59 2019-09-19 14:01:31.000 262 33850.39 272.09 17115.82 88888.00 2019-09-19 14:01:32.000 262 33850.35 272.11 17115.84 88888.00 2019-09-19 14:01:33.000 262 33850.36 272.08 17115.84 88888.00 2019-09-19 14:01:34.000 262 33850.39 272.04 17115.83 88888.00 2019-09-19 14:01:35.000 262 33850.39 272.06 17115.85 37932.63 2019-09-19 14:01:36.000 262 33850.40 272.02 17115.79 88888.00 2019-09-19 14:01:37.000 262 33850.43 272.04 17115.76 88888.00 2019-09-19 14:01:38.000 262 33850.45 272.00 17115.76 88888.00 2019-09-19 14:01:39.000 262 33850.51 272.02 17115.78 88888.00 2019-09-19 14:01:40.000 262 33850.51 272.06 17115.81 37932.71 2019-09-19 14:01:41.000 262 33850.47 272.06 17115.85 88888.00 2019-09-19 14:01:42.000 262 33850.47 272.02 17115.84 88888.00 2019-09-19 14:01:43.000 262 33850.47 271.98 17115.84 88888.00 2019-09-19 14:01:44.000 262 33850.47 272.01 17115.82 88888.00 2019-09-19 14:01:45.000 262 33850.49 272.00 17115.81 37932.76 2019-09-19 14:01:46.000 262 33850.50 272.01 17115.80 88888.00 2019-09-19 14:01:47.000 262 33850.51 272.05 17115.78 88888.00 2019-09-19 14:01:48.000 262 33850.53 272.05 17115.81 88888.00 2019-09-19 14:01:49.000 262 33850.55 272.03 17115.81 88888.00 2019-09-19 14:01:50.000 262 33850.54 272.00 17115.79 37932.78 2019-09-19 14:01:51.000 262 33850.54 272.00 17115.77 88888.00 2019-09-19 14:01:52.000 262 33850.54 272.02 17115.76 88888.00 2019-09-19 14:01:53.000 262 33850.55 272.03 17115.78 88888.00 2019-09-19 14:01:54.000 262 33850.59 272.02 17115.82 88888.00 2019-09-19 14:01:55.000 262 33850.61 272.04 17115.80 37932.71 2019-09-19 14:01:56.000 262 33850.59 272.01 17115.82 88888.00 2019-09-19 14:01:57.000 262 33850.58 272.03 17115.82 88888.00 2019-09-19 14:01:58.000 262 33850.57 272.03 17115.83 88888.00 2019-09-19 14:01:59.000 262 33850.57 272.02 17115.83 88888.00 2019-09-19 14:02:00.000 262 33850.55 272.04 17115.84 37932.72 2019-09-19 14:02:01.000 262 33850.53 272.07 17115.85 88888.00 2019-09-19 14:02:02.000 262 33850.51 272.08 17115.86 88888.00 2019-09-19 14:02:03.000 262 33850.53 272.12 17115.89 88888.00 2019-09-19 14:02:04.000 262 33850.55 272.12 17115.85 88888.00 2019-09-19 14:02:05.000 262 33850.57 272.12 17115.86 37932.72 2019-09-19 14:02:06.000 262 33850.56 272.15 17115.86 88888.00 2019-09-19 14:02:07.000 262 33850.60 272.13 17115.84 88888.00 2019-09-19 14:02:08.000 262 33850.64 272.14 17115.81 88888.00 2019-09-19 14:02:09.000 262 33850.64 272.16 17115.84 88888.00 2019-09-19 14:02:10.000 262 33850.65 272.14 17115.86 37932.72 2019-09-19 14:02:11.000 262 33850.72 272.17 17115.88 88888.00 2019-09-19 14:02:12.000 262 33850.72 272.17 17115.87 88888.00 2019-09-19 14:02:13.000 262 33850.72 272.16 17115.82 88888.00 2019-09-19 14:02:14.000 262 33850.72 272.14 17115.81 88888.00 2019-09-19 14:02:15.000 262 33850.75 272.11 17115.82 37932.91 2019-09-19 14:02:16.000 262 33850.73 272.11 17115.82 88888.00 2019-09-19 14:02:17.000 262 33850.78 272.11 17115.83 88888.00 2019-09-19 14:02:18.000 262 33850.78 272.13 17115.85 88888.00 2019-09-19 14:02:19.000 262 33850.79 272.13 17115.85 88888.00 2019-09-19 14:02:20.000 262 33850.81 272.16 17115.87 37933.01 2019-09-19 14:02:21.000 262 33850.83 272.17 17115.87 88888.00 2019-09-19 14:02:22.000 262 33850.82 272.16 17115.85 88888.00 2019-09-19 14:02:23.000 262 33850.85 272.13 17115.83 88888.00 2019-09-19 14:02:24.000 262 33850.86 272.09 17115.85 88888.00 2019-09-19 14:02:25.000 262 33850.87 272.11 17115.88 37933.00 2019-09-19 14:02:26.000 262 33850.86 272.09 17115.87 88888.00 2019-09-19 14:02:27.000 262 33850.87 272.07 17115.89 88888.00 2019-09-19 14:02:28.000 262 33850.85 272.05 17115.89 88888.00 2019-09-19 14:02:29.000 262 33850.88 272.07 17115.84 88888.00 2019-09-19 14:02:30.000 262 33850.86 272.08 17115.82 37933.14 2019-09-19 14:02:31.000 262 33850.80 272.08 17115.86 88888.00 2019-09-19 14:02:32.000 262 33850.82 272.13 17115.84 88888.00 2019-09-19 14:02:33.000 262 33850.84 272.10 17115.83 88888.00 2019-09-19 14:02:34.000 262 33850.86 272.09 17115.83 88888.00 2019-09-19 14:02:35.000 262 33850.86 272.09 17115.86 37933.04 2019-09-19 14:02:36.000 262 33850.88 272.08 17115.83 88888.00 2019-09-19 14:02:37.000 262 33850.92 272.09 17115.83 88888.00 2019-09-19 14:02:38.000 262 33850.92 272.08 17115.83 88888.00 2019-09-19 14:02:39.000 262 33850.91 272.13 17115.88 88888.00 2019-09-19 14:02:40.000 262 33850.91 272.16 17115.88 37933.06 2019-09-19 14:02:41.000 262 33850.91 272.18 17115.90 88888.00 2019-09-19 14:02:42.000 262 33850.91 272.17 17115.88 88888.00 2019-09-19 14:02:43.000 262 33850.93 272.18 17115.90 88888.00 2019-09-19 14:02:44.000 262 33850.90 272.15 17115.89 88888.00 2019-09-19 14:02:45.000 262 33850.90 272.16 17115.90 37933.11 2019-09-19 14:02:46.000 262 33850.90 272.17 17115.91 88888.00 2019-09-19 14:02:47.000 262 33850.89 272.18 17115.91 88888.00 2019-09-19 14:02:48.000 262 33850.88 272.16 17115.93 88888.00 2019-09-19 14:02:49.000 262 33850.83 272.10 17115.89 88888.00 2019-09-19 14:02:50.000 262 33850.82 272.10 17115.89 37933.02 2019-09-19 14:02:51.000 262 33850.84 272.11 17115.90 88888.00 2019-09-19 14:02:52.000 262 33850.75 272.12 17115.89 88888.00 2019-09-19 14:02:53.000 262 33850.74 272.08 17115.90 88888.00 2019-09-19 14:02:54.000 262 33850.70 272.07 17115.92 88888.00 2019-09-19 14:02:55.000 262 33850.64 272.04 17115.91 37933.04 2019-09-19 14:02:56.000 262 33850.63 272.04 17115.85 88888.00 2019-09-19 14:02:57.000 262 33850.62 272.04 17115.86 88888.00 2019-09-19 14:02:58.000 262 33850.55 272.04 17115.84 88888.00 2019-09-19 14:02:59.000 262 33850.49 272.03 17115.82 88888.00 2019-09-19 14:03:00.000 262 33850.46 272.04 17115.83 37932.79 2019-09-19 14:03:01.000 262 33850.49 272.03 17115.85 88888.00 2019-09-19 14:03:02.000 262 33850.44 272.03 17115.85 88888.00 2019-09-19 14:03:03.000 262 33850.40 272.03 17115.88 88888.00 2019-09-19 14:03:04.000 262 33850.41 272.03 17115.91 88888.00 2019-09-19 14:03:05.000 262 33850.37 272.07 17115.93 37932.67 2019-09-19 14:03:06.000 262 33850.33 272.08 17115.96 88888.00 2019-09-19 14:03:07.000 262 33850.32 272.03 17115.95 88888.00 2019-09-19 14:03:08.000 262 33850.29 272.04 17115.91 88888.00 2019-09-19 14:03:09.000 262 33850.29 272.06 17115.92 88888.00 2019-09-19 14:03:10.000 262 33850.26 272.11 17115.91 37932.67 2019-09-19 14:03:11.000 262 33850.23 272.09 17115.93 88888.00 2019-09-19 14:03:12.000 262 33850.22 272.07 17115.95 88888.00 2019-09-19 14:03:13.000 262 33850.19 272.08 17115.94 88888.00 2019-09-19 14:03:14.000 262 33850.16 272.10 17115.88 88888.00 2019-09-19 14:03:15.000 262 33850.14 272.09 17115.92 37932.53 2019-09-19 14:03:16.000 262 33850.11 272.11 17115.95 88888.00 2019-09-19 14:03:17.000 262 33850.10 272.08 17115.96 88888.00 2019-09-19 14:03:18.000 262 33850.08 272.10 17115.95 88888.00 2019-09-19 14:03:19.000 262 33850.09 272.14 17115.96 88888.00 2019-09-19 14:03:20.000 262 33850.06 272.11 17115.96 37932.38 2019-09-19 14:03:21.000 262 33850.09 272.08 17115.97 88888.00 2019-09-19 14:03:22.000 262 33850.06 272.10 17115.96 88888.00 2019-09-19 14:03:23.000 262 33850.03 272.09 17115.97 88888.00 2019-09-19 14:03:24.000 262 33850.03 272.12 17116.00 88888.00 2019-09-19 14:03:25.000 262 33849.99 272.09 17116.02 37932.45 2019-09-19 14:03:26.000 262 33849.96 272.13 17116.00 88888.00 2019-09-19 14:03:27.000 262 33849.96 272.12 17115.98 88888.00 2019-09-19 14:03:28.000 262 33849.92 272.12 17115.99 88888.00 2019-09-19 14:03:29.000 262 33849.89 272.15 17116.01 88888.00 2019-09-19 14:03:30.000 262 33849.85 272.19 17116.02 37932.40 2019-09-19 14:03:31.000 262 33849.86 272.20 17116.00 88888.00 2019-09-19 14:03:32.000 262 33849.82 272.18 17116.01 88888.00 2019-09-19 14:03:33.000 262 33849.79 272.17 17116.01 88888.00 2019-09-19 14:03:34.000 262 33849.83 272.20 17115.98 88888.00 2019-09-19 14:03:35.000 262 33849.83 272.20 17116.02 37932.17 2019-09-19 14:03:36.000 262 33849.83 272.23 17116.04 88888.00 2019-09-19 14:03:37.000 262 33849.80 272.23 17116.05 88888.00 2019-09-19 14:03:38.000 262 33849.78 272.20 17116.07 88888.00 2019-09-19 14:03:39.000 262 33849.77 272.22 17116.05 88888.00 2019-09-19 14:03:40.000 262 33849.76 272.23 17116.04 37932.24 2019-09-19 14:03:41.000 262 33849.73 272.27 17116.03 88888.00 2019-09-19 14:03:42.000 262 33849.74 272.28 17116.04 88888.00 2019-09-19 14:03:43.000 262 33849.74 272.29 17116.04 88888.00 2019-09-19 14:03:44.000 262 33849.75 272.28 17116.03 88888.00 2019-09-19 14:03:45.000 262 33849.77 272.26 17116.04 37932.16 2019-09-19 14:03:46.000 262 33849.78 272.29 17116.04 88888.00 2019-09-19 14:03:47.000 262 33849.78 272.31 17116.03 88888.00 2019-09-19 14:03:48.000 262 33849.80 272.34 17116.01 88888.00 2019-09-19 14:03:49.000 262 33849.82 272.32 17116.05 88888.00 2019-09-19 14:03:50.000 262 33849.83 272.29 17116.08 37932.12 2019-09-19 14:03:51.000 262 33849.83 272.30 17116.10 88888.00 2019-09-19 14:03:52.000 262 33849.84 272.32 17116.08 88888.00 2019-09-19 14:03:53.000 262 33849.80 272.28 17116.07 88888.00 2019-09-19 14:03:54.000 262 33849.79 272.23 17116.06 88888.00 2019-09-19 14:03:55.000 262 33849.83 272.21 17116.04 37932.17 2019-09-19 14:03:56.000 262 33849.83 272.16 17116.02 88888.00 2019-09-19 14:03:57.000 262 33849.82 272.21 17116.06 88888.00 2019-09-19 14:03:58.000 262 33849.84 272.19 17116.06 88888.00 2019-09-19 14:03:59.000 262 33849.85 272.18 17116.06 88888.00 2019-09-19 14:04:00.000 262 33849.85 272.18 17116.09 37932.16 2019-09-19 14:04:01.000 262 33849.84 272.17 17116.08 88888.00 2019-09-19 14:04:02.000 262 33849.80 272.15 17116.05 88888.00 2019-09-19 14:04:03.000 262 33849.76 272.14 17116.05 88888.00 2019-09-19 14:04:04.000 262 33849.75 272.13 17116.08 88888.00 2019-09-19 14:04:05.000 262 33849.73 272.12 17116.06 37932.23 2019-09-19 14:04:06.000 262 33849.73 272.15 17116.09 88888.00 2019-09-19 14:04:07.000 262 33849.74 272.17 17116.06 88888.00 2019-09-19 14:04:08.000 262 33849.69 272.09 17116.07 88888.00 2019-09-19 14:04:09.000 262 33849.63 272.08 17116.10 88888.00 2019-09-19 14:04:10.000 262 33849.63 272.07 17116.10 37932.12 2019-09-19 14:04:11.000 262 33849.65 272.10 17116.10 88888.00 2019-09-19 14:04:12.000 262 33849.61 272.07 17116.06 88888.00 2019-09-19 14:04:13.000 262 33849.56 272.08 17116.09 88888.00 2019-09-19 14:04:14.000 262 33849.57 272.08 17116.10 88888.00 2019-09-19 14:04:15.000 262 33849.52 272.09 17116.11 37932.04 2019-09-19 14:04:16.000 262 33849.45 272.09 17116.10 88888.00 2019-09-19 14:04:17.000 262 33849.44 272.07 17116.11 88888.00 2019-09-19 14:04:18.000 262 33849.41 272.02 17116.09 88888.00 2019-09-19 14:04:19.000 262 33849.42 272.06 17116.08 88888.00 2019-09-19 14:04:20.000 262 33849.38 272.08 17116.10 37931.86 2019-09-19 14:04:21.000 262 33849.35 272.07 17116.11 88888.00 2019-09-19 14:04:22.000 262 33849.30 272.05 17116.07 88888.00 2019-09-19 14:04:23.000 262 33849.28 272.03 17116.08 88888.00 2019-09-19 14:04:24.000 262 33849.31 272.05 17116.10 88888.00 2019-09-19 14:04:25.000 262 33849.30 272.07 17116.14 37931.69 2019-09-19 14:04:26.000 262 33849.27 272.09 17116.15 88888.00 2019-09-19 14:04:27.000 262 33849.24 272.08 17116.15 88888.00 2019-09-19 14:04:28.000 262 33849.22 272.07 17116.16 88888.00 2019-09-19 14:04:29.000 262 33849.14 272.10 17116.17 88888.00 2019-09-19 14:04:30.000 262 33849.09 272.06 17116.18 37931.65 2019-09-19 14:04:31.000 262 33849.10 272.09 17116.20 88888.00 2019-09-19 14:04:32.000 262 33849.07 272.12 17116.19 88888.00 2019-09-19 14:04:33.000 262 33849.07 272.15 17116.19 88888.00 2019-09-19 14:04:34.000 262 33849.04 272.11 17116.18 88888.00 2019-09-19 14:04:35.000 262 33849.04 272.17 17116.17 37931.55 2019-09-19 14:04:36.000 262 33849.06 272.16 17116.20 88888.00 2019-09-19 14:04:37.000 262 33849.06 272.16 17116.19 88888.00 2019-09-19 14:04:38.000 262 33849.06 272.15 17116.18 88888.00 2019-09-19 14:04:39.000 262 33849.09 272.12 17116.20 88888.00 2019-09-19 14:04:40.000 262 33849.04 272.13 17116.19 37931.51 2019-09-19 14:04:41.000 262 33849.05 272.13 17116.18 88888.00 2019-09-19 14:04:42.000 262 33849.07 272.12 17116.17 88888.00 2019-09-19 14:04:43.000 262 33849.07 272.12 17116.17 88888.00 2019-09-19 14:04:44.000 262 33849.06 272.14 17116.20 88888.00 2019-09-19 14:04:45.000 262 33849.05 272.09 17116.20 37931.51 2019-09-19 14:04:46.000 262 33849.08 272.10 17116.20 88888.00 2019-09-19 14:04:47.000 262 33849.08 272.13 17116.16 88888.00 2019-09-19 14:04:48.000 262 33849.09 272.10 17116.14 88888.00 2019-09-19 14:04:49.000 262 33849.07 272.08 17116.14 88888.00 2019-09-19 14:04:50.000 262 33849.08 272.07 17116.17 37931.55 2019-09-19 14:04:51.000 262 33849.09 272.06 17116.22 88888.00 2019-09-19 14:04:52.000 262 33849.12 272.09 17116.18 88888.00 2019-09-19 14:04:53.000 262 33849.17 272.09 17116.18 88888.00 2019-09-19 14:04:54.000 262 33849.17 272.11 17116.19 88888.00 2019-09-19 14:04:55.000 262 33849.17 272.13 17116.14 37931.63 2019-09-19 14:04:56.000 262 33849.17 272.10 17116.20 88888.00 2019-09-19 14:04:57.000 262 33849.20 272.11 17116.22 88888.00 2019-09-19 14:04:58.000 262 33849.21 272.10 17116.25 88888.00 2019-09-19 14:04:59.000 262 33849.22 272.09 17116.22 88888.00 2019-09-19 14:05:00.000 262 33849.24 272.08 17116.19 37931.78 2019-09-19 14:05:01.000 262 33849.26 272.11 17116.20 88888.00 2019-09-19 14:05:02.000 262 33849.25 272.07 17116.25 88888.00 2019-09-19 14:05:03.000 262 33849.28 272.05 17116.22 88888.00 2019-09-19 14:05:04.000 262 33849.29 272.04 17116.19 88888.00 2019-09-19 14:05:05.000 262 33849.28 272.01 17116.20 37931.75 2019-09-19 14:05:06.000 262 33849.27 271.96 17116.22 88888.00 2019-09-19 14:05:07.000 262 33849.30 272.00 17116.22 88888.00 2019-09-19 14:05:08.000 262 33849.29 272.00 17116.19 88888.00 2019-09-19 14:05:09.000 262 33849.33 272.04 17116.21 88888.00 2019-09-19 14:05:10.000 262 33849.34 272.02 17116.18 37931.77 2019-09-19 14:05:11.000 262 33849.33 272.04 17116.22 88888.00 2019-09-19 14:05:12.000 262 33849.37 272.01 17116.20 88888.00 2019-09-19 14:05:13.000 262 33849.32 272.03 17116.19 88888.00 2019-09-19 14:05:14.000 262 33849.35 272.02 17116.20 88888.00 2019-09-19 14:05:15.000 262 33849.30 271.96 17116.20 37931.77 2019-09-19 14:05:16.000 262 33849.27 271.95 17116.19 88888.00 2019-09-19 14:05:17.000 262 33849.22 272.00 17116.19 88888.00 2019-09-19 14:05:18.000 262 33849.18 272.01 17116.16 88888.00 2019-09-19 14:05:19.000 262 33849.14 272.02 17116.17 88888.00 2019-09-19 14:05:20.000 262 33849.11 272.05 17116.23 37931.75 2019-09-19 14:05:21.000 262 33849.13 272.07 17116.22 88888.00 2019-09-19 14:05:22.000 262 33849.08 272.09 17116.17 88888.00 2019-09-19 14:05:23.000 262 33849.10 272.06 17116.18 88888.00 2019-09-19 14:05:24.000 262 33849.04 272.09 17116.21 88888.00 2019-09-19 14:05:25.000 262 33848.96 272.14 17116.24 37931.53 2019-09-19 14:05:26.000 262 33848.94 272.13 17116.23 88888.00 2019-09-19 14:05:27.000 262 33848.95 272.18 17116.30 88888.00 2019-09-19 14:05:28.000 262 33848.98 272.18 17116.26 88888.00 2019-09-19 14:05:29.000 262 33848.96 272.16 17116.25 88888.00 2019-09-19 14:05:30.000 262 33848.94 272.17 17116.26 37931.45 2019-09-19 14:05:31.000 262 33848.96 272.19 17116.25 88888.00 2019-09-19 14:05:32.000 262 33848.99 272.21 17116.29 88888.00 2019-09-19 14:05:33.000 262 33849.01 272.21 17116.25 88888.00 2019-09-19 14:05:34.000 262 33849.05 272.22 17116.25 88888.00 2019-09-19 14:05:35.000 262 33849.03 272.27 17116.25 37931.55 2019-09-19 14:05:36.000 262 33849.05 272.30 17116.29 88888.00 2019-09-19 14:05:37.000 262 33849.05 272.33 17116.29 88888.00 2019-09-19 14:05:38.000 262 33849.08 272.34 17116.26 88888.00 2019-09-19 14:05:39.000 262 33849.09 272.36 17116.25 88888.00 2019-09-19 14:05:40.000 262 33849.09 272.35 17116.24 37931.60 2019-09-19 14:05:41.000 262 33849.09 272.30 17116.25 88888.00 2019-09-19 14:05:42.000 262 33849.07 272.28 17116.21 88888.00 2019-09-19 14:05:43.000 262 33849.05 272.27 17116.20 88888.00 2019-09-19 14:05:44.000 262 33849.05 272.28 17116.20 88888.00 2019-09-19 14:05:45.000 262 33849.07 272.30 17116.28 37931.49 2019-09-19 14:05:46.000 262 33849.00 272.31 17116.28 88888.00 2019-09-19 14:05:47.000 262 33848.99 272.34 17116.26 88888.00 2019-09-19 14:05:48.000 262 33848.96 272.32 17116.24 88888.00 2019-09-19 14:05:49.000 262 33848.92 272.28 17116.28 88888.00 2019-09-19 14:05:50.000 262 33848.92 272.24 17116.27 37931.55 2019-09-19 14:05:51.000 262 33848.91 272.27 17116.29 88888.00 2019-09-19 14:05:52.000 262 33848.89 272.29 17116.27 88888.00 2019-09-19 14:05:53.000 262 33848.87 272.27 17116.26 88888.00 2019-09-19 14:05:54.000 262 33848.85 272.29 17116.25 88888.00 2019-09-19 14:05:55.000 262 33848.85 272.31 17116.24 37931.48 2019-09-19 14:05:56.000 262 33848.80 272.29 17116.24 88888.00 2019-09-19 14:05:57.000 262 33848.77 272.26 17116.23 88888.00 2019-09-19 14:05:58.000 262 33848.73 272.27 17116.25 88888.00 2019-09-19 14:05:59.000 262 33848.71 272.29 17116.23 88888.00 2019-09-19 14:06:00.000 262 33848.69 272.31 17116.23 37931.37 2019-09-19 14:06:01.000 262 33848.66 272.32 17116.20 88888.00 2019-09-19 14:06:02.000 262 33848.62 272.33 17116.22 88888.00 2019-09-19 14:06:03.000 262 33848.64 272.29 17116.21 88888.00 2019-09-19 14:06:04.000 262 33848.57 272.29 17116.17 88888.00 2019-09-19 14:06:05.000 262 33848.55 272.34 17116.23 37931.28 2019-09-19 14:06:06.000 262 33848.58 272.35 17116.22 88888.00 2019-09-19 14:06:07.000 262 33848.60 272.31 17116.20 88888.00 2019-09-19 14:06:08.000 262 33848.56 272.34 17116.17 88888.00 2019-09-19 14:06:09.000 262 33848.56 272.41 17116.21 88888.00 2019-09-19 14:06:10.000 262 33848.55 272.43 17116.25 37931.29 2019-09-19 14:06:11.000 262 33848.51 272.46 17116.22 88888.00 2019-09-19 14:06:12.000 262 33848.53 272.44 17116.24 88888.00 2019-09-19 14:06:13.000 262 33848.57 272.44 17116.21 88888.00 2019-09-19 14:06:14.000 262 33848.53 272.44 17116.20 88888.00 2019-09-19 14:06:15.000 262 33848.53 272.44 17116.21 37931.29 2019-09-19 14:06:16.000 262 33848.52 272.44 17116.19 88888.00 2019-09-19 14:06:17.000 262 33848.54 272.46 17116.23 88888.00 2019-09-19 14:06:18.000 262 33848.57 272.45 17116.23 88888.00 2019-09-19 14:06:19.000 262 33848.62 272.44 17116.22 88888.00 2019-09-19 14:06:20.000 262 33848.65 272.45 17116.22 37931.17 2019-09-19 14:06:21.000 262 33848.68 272.43 17116.25 88888.00 2019-09-19 14:06:22.000 262 33848.67 272.44 17116.24 88888.00 2019-09-19 14:06:23.000 262 33848.69 272.47 17116.23 88888.00 2019-09-19 14:06:24.000 262 33848.71 272.49 17116.27 88888.00 2019-09-19 14:06:25.000 262 33848.71 272.53 17116.27 37931.24 2019-09-19 14:06:26.000 262 33848.74 272.52 17116.27 88888.00 2019-09-19 14:06:27.000 262 33848.78 272.50 17116.26 88888.00 2019-09-19 14:06:28.000 262 33848.77 272.53 17116.27 88888.00 2019-09-19 14:06:29.000 262 33848.77 272.51 17116.25 88888.00 2019-09-19 14:06:30.000 262 33848.75 272.53 17116.24 37931.33 2019-09-19 14:06:31.000 262 33848.76 272.55 17116.25 88888.00 2019-09-19 14:06:32.000 262 33848.78 272.55 17116.24 88888.00 2019-09-19 14:06:33.000 262 33848.80 272.58 17116.23 88888.00 2019-09-19 14:06:34.000 262 33848.79 272.58 17116.24 88888.00 2019-09-19 14:06:35.000 262 33848.80 272.59 17116.26 37931.44 2019-09-19 14:06:36.000 262 33848.82 272.60 17116.28 88888.00 2019-09-19 14:06:37.000 262 33848.85 272.60 17116.27 88888.00 2019-09-19 14:06:38.000 262 33848.85 272.60 17116.29 88888.00 2019-09-19 14:06:39.000 262 33848.83 272.62 17116.32 88888.00 2019-09-19 14:06:40.000 262 33848.83 272.60 17116.24 37931.45 2019-09-19 14:06:41.000 262 33848.83 272.57 17116.22 88888.00 2019-09-19 14:06:42.000 262 33848.84 272.59 17116.22 88888.00 2019-09-19 14:06:43.000 262 33848.85 272.59 17116.21 88888.00 2019-09-19 14:06:44.000 262 33848.85 272.56 17116.18 88888.00 2019-09-19 14:06:45.000 262 33848.90 272.58 17116.16 37931.47 2019-09-19 14:06:46.000 262 33848.92 272.54 17116.17 88888.00 2019-09-19 14:06:47.000 262 33848.93 272.54 17116.17 88888.00 2019-09-19 14:06:48.000 262 33848.88 272.52 17116.20 88888.00 2019-09-19 14:06:49.000 262 33848.87 272.51 17116.22 88888.00 2019-09-19 14:06:50.000 262 33848.86 272.44 17116.21 37931.38 2019-09-19 14:06:51.000 262 33848.85 272.48 17116.19 88888.00 2019-09-19 14:06:52.000 262 33848.84 272.51 17116.19 88888.00 2019-09-19 14:06:53.000 262 33848.83 272.52 17116.19 88888.00 2019-09-19 14:06:54.000 262 33848.82 272.49 17116.19 88888.00 2019-09-19 14:06:55.000 262 33848.81 272.49 17116.19 37931.42 2019-09-19 14:06:56.000 262 33848.81 272.51 17116.21 88888.00 2019-09-19 14:06:57.000 262 33848.84 272.48 17116.24 88888.00 2019-09-19 14:06:58.000 262 33848.81 272.48 17116.20 88888.00 2019-09-19 14:06:59.000 262 33848.79 272.49 17116.22 88888.00 2019-09-19 14:07:00.000 262 33848.81 272.48 17116.20 37931.39 2019-09-19 14:07:01.000 262 33848.79 272.46 17116.19 88888.00 2019-09-19 14:07:02.000 262 33848.75 272.45 17116.18 88888.00 2019-09-19 14:07:03.000 262 33848.76 272.45 17116.21 88888.00 2019-09-19 14:07:04.000 262 33848.75 272.44 17116.21 88888.00 2019-09-19 14:07:05.000 262 33848.78 272.45 17116.23 37931.38 2019-09-19 14:07:06.000 262 33848.77 272.46 17116.28 88888.00 2019-09-19 14:07:07.000 262 33848.73 272.46 17116.30 88888.00 2019-09-19 14:07:08.000 262 33848.72 272.44 17116.29 88888.00 2019-09-19 14:07:09.000 262 33848.73 272.48 17116.30 88888.00 2019-09-19 14:07:10.000 262 33848.70 272.48 17116.30 37931.42 2019-09-19 14:07:11.000 262 33848.72 272.47 17116.29 88888.00 2019-09-19 14:07:12.000 262 33848.73 272.49 17116.30 88888.00 2019-09-19 14:07:13.000 262 33848.69 272.50 17116.30 88888.00 2019-09-19 14:07:14.000 262 33848.70 272.54 17116.33 88888.00 2019-09-19 14:07:15.000 262 33848.64 272.56 17116.34 37931.29 2019-09-19 14:07:16.000 262 33848.59 272.55 17116.32 88888.00 2019-09-19 14:07:17.000 262 33848.58 272.54 17116.32 88888.00 2019-09-19 14:07:18.000 262 33848.58 272.49 17116.32 88888.00 2019-09-19 14:07:19.000 262 33848.53 272.47 17116.31 88888.00 2019-09-19 14:07:20.000 262 33848.51 272.48 17116.31 37931.26 2019-09-19 14:07:21.000 262 33848.51 272.47 17116.30 88888.00 2019-09-19 14:07:22.000 262 33848.49 272.46 17116.29 88888.00 2019-09-19 14:07:23.000 262 33848.47 272.45 17116.30 88888.00 2019-09-19 14:07:24.000 262 33848.44 272.44 17116.27 88888.00 2019-09-19 14:07:25.000 262 33848.44 272.47 17116.33 37931.10 2019-09-19 14:07:26.000 262 33848.47 272.51 17116.29 88888.00 2019-09-19 14:07:27.000 262 33848.47 272.47 17116.24 88888.00 2019-09-19 14:07:28.000 262 33848.48 272.48 17116.25 88888.00 2019-09-19 14:07:29.000 262 33848.53 272.50 17116.30 88888.00 2019-09-19 14:07:30.000 262 33848.51 272.52 17116.31 37931.18 2019-09-19 14:07:31.000 262 33848.50 272.55 17116.30 88888.00 2019-09-19 14:07:32.000 262 33848.51 272.57 17116.32 88888.00 2019-09-19 14:07:33.000 262 33848.50 272.60 17116.33 88888.00 2019-09-19 14:07:34.000 262 33848.48 272.63 17116.32 88888.00 2019-09-19 14:07:35.000 262 33848.50 272.63 17116.27 37931.19 2019-09-19 14:07:36.000 262 33848.49 272.65 17116.28 88888.00 2019-09-19 14:07:37.000 262 33848.54 272.65 17116.29 88888.00 2019-09-19 14:07:38.000 262 33848.56 272.68 17116.29 88888.00 2019-09-19 14:07:39.000 262 33848.55 272.69 17116.31 88888.00 2019-09-19 14:07:40.000 262 33848.59 272.72 17116.32 37931.24 2019-09-19 14:07:41.000 262 33848.59 272.74 17116.30 88888.00 2019-09-19 14:07:42.000 262 33848.58 272.69 17116.28 88888.00 2019-09-19 14:07:43.000 262 33848.58 272.67 17116.32 88888.00 2019-09-19 14:07:44.000 262 33848.62 272.66 17116.32 88888.00 2019-09-19 14:07:45.000 262 33848.63 272.65 17116.33 37931.26 2019-09-19 14:07:46.000 262 33848.62 272.62 17116.32 88888.00 2019-09-19 14:07:47.000 262 33848.60 272.65 17116.35 88888.00 2019-09-19 14:07:48.000 262 33848.57 272.63 17116.35 88888.00 2019-09-19 14:07:49.000 262 33848.56 272.61 17116.31 88888.00 2019-09-19 14:07:50.000 262 33848.56 272.61 17116.29 37931.25 2019-09-19 14:07:51.000 262 33848.57 272.63 17116.28 88888.00 2019-09-19 14:07:52.000 262 33848.57 272.61 17116.29 88888.00 2019-09-19 14:07:53.000 262 33848.58 272.63 17116.29 88888.00 2019-09-19 14:07:54.000 262 33848.55 272.65 17116.32 88888.00 2019-09-19 14:07:55.000 262 33848.53 272.63 17116.30 37931.33 2019-09-19 14:07:56.000 262 33848.53 272.65 17116.29 88888.00 2019-09-19 14:07:57.000 262 33848.54 272.66 17116.33 88888.00 2019-09-19 14:07:58.000 262 33848.62 272.65 17116.34 88888.00 2019-09-19 14:07:59.000 262 33848.63 272.69 17116.35 88888.00 2019-09-19 14:08:00.000 262 33848.62 272.74 17116.32 37931.23 2019-09-19 14:08:01.000 262 33848.65 272.76 17116.27 88888.00 2019-09-19 14:08:02.000 262 33848.63 272.76 17116.27 88888.00 2019-09-19 14:08:03.000 262 33848.65 272.77 17116.29 88888.00 2019-09-19 14:08:04.000 262 33848.66 272.71 17116.23 88888.00 2019-09-19 14:08:05.000 262 33848.72 272.73 17116.22 37931.28 2019-09-19 14:08:06.000 262 33848.72 272.76 17116.20 88888.00 2019-09-19 14:08:07.000 262 33848.69 272.77 17116.19 88888.00 2019-09-19 14:08:08.000 262 33848.69 272.76 17116.21 88888.00 2019-09-19 14:08:09.000 262 33848.70 272.70 17116.21 88888.00 2019-09-19 14:08:10.000 262 33848.69 272.70 17116.20 37931.35 2019-09-19 14:08:11.000 262 33848.70 272.73 17116.18 88888.00 2019-09-19 14:08:12.000 262 33848.68 272.74 17116.21 88888.00 2019-09-19 14:08:13.000 262 33848.68 272.78 17116.21 88888.00 2019-09-19 14:08:14.000 262 33848.70 272.77 17116.23 88888.00 2019-09-19 14:08:15.000 262 33848.70 272.74 17116.26 37931.37 2019-09-19 14:08:16.000 262 33848.62 272.74 17116.28 88888.00 2019-09-19 14:08:17.000 262 33848.60 272.71 17116.28 88888.00 2019-09-19 14:08:18.000 262 33848.58 272.71 17116.25 88888.00 2019-09-19 14:08:19.000 262 33848.55 272.71 17116.24 88888.00 2019-09-19 14:08:20.000 262 33848.55 272.69 17116.24 37931.28 2019-09-19 14:08:21.000 262 33848.52 272.70 17116.27 88888.00 2019-09-19 14:08:22.000 262 33848.48 272.70 17116.30 88888.00 2019-09-19 14:08:23.000 262 33848.44 272.72 17116.28 88888.00 2019-09-19 14:08:24.000 262 33848.46 272.75 17116.32 88888.00 2019-09-19 14:08:25.000 262 33848.46 272.74 17116.34 37931.26 2019-09-19 14:08:26.000 262 33848.43 272.76 17116.32 88888.00 2019-09-19 14:08:27.000 262 33848.43 272.76 17116.30 88888.00 2019-09-19 14:08:28.000 262 33848.44 272.75 17116.31 88888.00 2019-09-19 14:08:29.000 262 33848.45 272.74 17116.32 88888.00 2019-09-19 14:08:30.000 262 33848.47 272.71 17116.33 37931.06 2019-09-19 14:08:31.000 262 33848.45 272.69 17116.36 88888.00 2019-09-19 14:08:32.000 262 33848.41 272.71 17116.31 88888.00 2019-09-19 14:08:33.000 262 33848.39 272.71 17116.31 88888.00 2019-09-19 14:08:34.000 262 33848.39 272.72 17116.29 88888.00 2019-09-19 14:08:35.000 262 33848.43 272.76 17116.26 37931.11 2019-09-19 14:08:36.000 262 33848.42 272.76 17116.32 88888.00 2019-09-19 14:08:37.000 262 33848.41 272.76 17116.35 88888.00 2019-09-19 14:08:38.000 262 33848.40 272.74 17116.32 88888.00 2019-09-19 14:08:39.000 262 33848.40 272.79 17116.30 88888.00 2019-09-19 14:08:40.000 262 33848.40 272.79 17116.32 37931.18 2019-09-19 14:08:41.000 262 33848.41 272.80 17116.32 88888.00 2019-09-19 14:08:42.000 262 33848.38 272.82 17116.32 88888.00 2019-09-19 14:08:43.000 262 33848.37 272.82 17116.34 88888.00 2019-09-19 14:08:44.000 262 33848.36 272.80 17116.33 88888.00 2019-09-19 14:08:45.000 262 33848.34 272.81 17116.34 37931.12 2019-09-19 14:08:46.000 262 33848.35 272.81 17116.33 88888.00 2019-09-19 14:08:47.000 262 33848.35 272.81 17116.29 88888.00 2019-09-19 14:08:48.000 262 33848.33 272.80 17116.32 88888.00 2019-09-19 14:08:49.000 262 33848.33 272.81 17116.34 88888.00 2019-09-19 14:08:50.000 262 33848.32 272.84 17116.34 37931.12 2019-09-19 14:08:51.000 262 33848.31 272.86 17116.39 88888.00 2019-09-19 14:08:52.000 262 33848.31 272.93 17116.38 88888.00 2019-09-19 14:08:53.000 262 33848.32 272.94 17116.38 88888.00 2019-09-19 14:08:54.000 262 33848.33 272.92 17116.37 88888.00 2019-09-19 14:08:55.000 262 33848.31 272.90 17116.36 37931.16 2019-09-19 14:08:56.000 262 33848.29 272.92 17116.38 88888.00 2019-09-19 14:08:57.000 262 33848.29 272.96 17116.37 88888.00 2019-09-19 14:08:58.000 262 33848.29 272.99 17116.36 88888.00 2019-09-19 14:08:59.000 262 33848.29 272.95 17116.36 88888.00 2019-09-19 14:09:00.000 262 33848.28 272.95 17116.37 37931.10 2019-09-19 14:09:01.000 262 33848.29 272.96 17116.37 88888.00 2019-09-19 14:09:02.000 262 33848.28 272.98 17116.35 88888.00 2019-09-19 14:09:03.000 262 33848.26 273.00 17116.31 88888.00 2019-09-19 14:09:04.000 262 33848.24 273.00 17116.31 88888.00 2019-09-19 14:09:05.000 262 33848.26 272.95 17116.31 37931.06 2019-09-19 14:09:06.000 262 33848.26 272.96 17116.29 88888.00 2019-09-19 14:09:07.000 262 33848.23 272.97 17116.29 88888.00 2019-09-19 14:09:08.000 262 33848.18 272.99 17116.36 88888.00 2019-09-19 14:09:09.000 262 33848.17 272.97 17116.37 88888.00 2019-09-19 14:09:10.000 262 33848.13 272.94 17116.35 37930.97 2019-09-19 14:09:11.000 262 33848.14 272.95 17116.42 88888.00 2019-09-19 14:09:12.000 262 33848.11 272.92 17116.48 88888.00 2019-09-19 14:09:13.000 262 33848.07 272.91 17116.44 88888.00 2019-09-19 14:09:14.000 262 33847.99 272.90 17116.41 88888.00 2019-09-19 14:09:15.000 262 33847.95 272.93 17116.41 37930.89 2019-09-19 14:09:16.000 262 33847.96 272.95 17116.38 88888.00 2019-09-19 14:09:17.000 262 33847.92 272.96 17116.38 88888.00 2019-09-19 14:09:18.000 262 33847.92 272.94 17116.39 88888.00 2019-09-19 14:09:19.000 262 33847.94 272.93 17116.40 88888.00 2019-09-19 14:09:20.000 262 33847.95 272.90 17116.37 37930.76 2019-09-19 14:09:21.000 262 33847.90 272.90 17116.38 88888.00 2019-09-19 14:09:22.000 262 33847.87 272.94 17116.40 88888.00 2019-09-19 14:09:23.000 262 33847.88 272.95 17116.41 88888.00 2019-09-19 14:09:24.000 262 33847.86 272.95 17116.39 88888.00 2019-09-19 14:09:25.000 262 33847.89 272.95 17116.40 37930.75 2019-09-19 14:09:26.000 262 33847.92 272.96 17116.41 88888.00 2019-09-19 14:09:27.000 262 33847.88 272.95 17116.44 88888.00 2019-09-19 14:09:28.000 262 33847.87 272.94 17116.42 88888.00 2019-09-19 14:09:29.000 262 33847.85 272.95 17116.42 88888.00 2019-09-19 14:09:30.000 262 33847.83 272.99 17116.45 37930.64 2019-09-19 14:09:31.000 262 33847.80 273.01 17116.45 88888.00 2019-09-19 14:09:32.000 262 33847.79 273.02 17116.48 88888.00 2019-09-19 14:09:33.000 262 33847.80 273.04 17116.47 88888.00 2019-09-19 14:09:34.000 262 33847.79 273.02 17116.45 88888.00 2019-09-19 14:09:35.000 262 33847.80 273.04 17116.51 37930.54 2019-09-19 14:09:36.000 262 33847.84 273.04 17116.47 88888.00 2019-09-19 14:09:37.000 262 33847.86 273.02 17116.43 88888.00 2019-09-19 14:09:38.000 262 33847.86 272.97 17116.44 88888.00 2019-09-19 14:09:39.000 262 33847.84 272.98 17116.47 88888.00 2019-09-19 14:09:40.000 262 33847.83 273.01 17116.49 37930.60 2019-09-19 14:09:41.000 262 33847.85 273.03 17116.46 88888.00 2019-09-19 14:09:42.000 262 33847.89 273.04 17116.43 88888.00 2019-09-19 14:09:43.000 262 33847.87 273.08 17116.42 88888.00 2019-09-19 14:09:44.000 262 33847.90 273.01 17116.39 88888.00 2019-09-19 14:09:45.000 262 33847.92 272.98 17116.44 37930.65 2019-09-19 14:09:46.000 262 33847.92 273.00 17116.45 88888.00 2019-09-19 14:09:47.000 262 33847.92 272.98 17116.45 88888.00 2019-09-19 14:09:48.000 262 33847.97 272.99 17116.41 88888.00 2019-09-19 14:09:49.000 262 33847.96 272.97 17116.38 88888.00 2019-09-19 14:09:50.000 262 33847.95 272.95 17116.36 37930.70 2019-09-19 14:09:51.000 262 33847.96 272.96 17116.39 88888.00 2019-09-19 14:09:52.000 262 33847.97 272.96 17116.38 88888.00 2019-09-19 14:09:53.000 262 33848.02 272.95 17116.40 88888.00 2019-09-19 14:09:54.000 262 33848.04 272.97 17116.37 88888.00 2019-09-19 14:09:55.000 262 33848.01 272.98 17116.37 37930.78 2019-09-19 14:09:56.000 262 33848.04 273.02 17116.38 88888.00 2019-09-19 14:09:57.000 262 33848.07 273.01 17116.39 88888.00 2019-09-19 14:09:58.000 262 33848.05 272.98 17116.41 88888.00 2019-09-19 14:09:59.000 262 33848.03 273.00 17116.38 88888.00 2019-09-19 14:10:00.000 262 33848.00 272.97 17116.40 37930.80 2019-09-19 14:10:01.000 262 33848.01 272.97 17116.39 88888.00 2019-09-19 14:10:02.000 262 33848.03 272.98 17116.39 88888.00 2019-09-19 14:10:03.000 262 33848.05 273.03 17116.39 88888.00 2019-09-19 14:10:04.000 262 33848.03 273.07 17116.40 88888.00 2019-09-19 14:10:05.000 262 33848.03 273.09 17116.40 37930.73 2019-09-19 14:10:06.000 262 33848.02 273.08 17116.41 88888.00 2019-09-19 14:10:07.000 262 33848.04 273.10 17116.42 88888.00 2019-09-19 14:10:08.000 262 33848.02 273.10 17116.43 88888.00 2019-09-19 14:10:09.000 262 33848.00 273.12 17116.43 88888.00 2019-09-19 14:10:10.000 262 33847.98 273.13 17116.43 37930.80 2019-09-19 14:10:11.000 262 33848.00 273.14 17116.48 88888.00 2019-09-19 14:10:12.000 262 33848.01 273.17 17116.48 88888.00 2019-09-19 14:10:13.000 262 33847.99 273.18 17116.46 88888.00 2019-09-19 14:10:14.000 262 33847.96 273.16 17116.45 88888.00 2019-09-19 14:10:15.000 262 33847.95 273.17 17116.46 37930.81 2019-09-19 14:10:16.000 262 33847.95 273.17 17116.49 88888.00 2019-09-19 14:10:17.000 262 33847.96 273.16 17116.43 88888.00 2019-09-19 14:10:18.000 262 33847.96 273.18 17116.42 88888.00 2019-09-19 14:10:19.000 262 33847.96 273.21 17116.42 88888.00 2019-09-19 14:10:20.000 262 33847.97 273.15 17116.45 37930.73 2019-09-19 14:10:21.000 262 33847.98 273.15 17116.51 88888.00 2019-09-19 14:10:22.000 262 33848.05 273.11 17116.50 88888.00 2019-09-19 14:10:23.000 262 33848.07 273.15 17116.48 88888.00 2019-09-19 14:10:24.000 262 33848.07 273.13 17116.50 88888.00 2019-09-19 14:10:25.000 262 33848.06 273.16 17116.52 37930.77 2019-09-19 14:10:26.000 262 33848.03 273.14 17116.51 88888.00 2019-09-19 14:10:27.000 262 33848.04 273.10 17116.49 88888.00 2019-09-19 14:10:28.000 262 33848.04 273.09 17116.46 88888.00 2019-09-19 14:10:29.000 262 33848.05 273.09 17116.46 88888.00 2019-09-19 14:10:30.000 262 33848.06 273.11 17116.47 37930.79 2019-09-19 14:10:31.000 262 33848.07 273.08 17116.52 88888.00 2019-09-19 14:10:32.000 262 33848.06 273.11 17116.52 88888.00 2019-09-19 14:10:33.000 262 33848.04 273.13 17116.49 88888.00 2019-09-19 14:10:34.000 262 33848.00 273.10 17116.48 88888.00 2019-09-19 14:10:35.000 262 33848.04 273.06 17116.46 37930.89 2019-09-19 14:10:36.000 262 33847.97 273.04 17116.45 88888.00 2019-09-19 14:10:37.000 262 33847.96 273.03 17116.46 88888.00 2019-09-19 14:10:38.000 262 33847.98 273.02 17116.46 88888.00 2019-09-19 14:10:39.000 262 33848.02 273.08 17116.51 88888.00 2019-09-19 14:10:40.000 262 33848.02 273.09 17116.50 37930.83 2019-09-19 14:10:41.000 262 33847.98 273.10 17116.50 88888.00 2019-09-19 14:10:42.000 262 33847.97 273.11 17116.51 88888.00 2019-09-19 14:10:43.000 262 33847.95 273.10 17116.52 88888.00 2019-09-19 14:10:44.000 262 33847.94 273.06 17116.50 88888.00 2019-09-19 14:10:45.000 262 33847.97 273.08 17116.53 37930.77 2019-09-19 14:10:46.000 262 33847.96 273.10 17116.50 88888.00 2019-09-19 14:10:47.000 262 33847.94 273.07 17116.50 88888.00 2019-09-19 14:10:48.000 262 33847.93 273.08 17116.47 88888.00 2019-09-19 14:10:49.000 262 33847.91 273.08 17116.48 88888.00 2019-09-19 14:10:50.000 262 33847.90 273.07 17116.48 37930.70 2019-09-19 14:10:51.000 262 33847.87 273.06 17116.47 88888.00 2019-09-19 14:10:52.000 262 33847.86 273.07 17116.50 88888.00 2019-09-19 14:10:53.000 262 33847.88 273.07 17116.47 88888.00 2019-09-19 14:10:54.000 262 33847.91 273.06 17116.49 88888.00 2019-09-19 14:10:55.000 262 33847.92 273.10 17116.49 37930.68 2019-09-19 14:10:56.000 262 33847.89 273.12 17116.49 88888.00 2019-09-19 14:10:57.000 262 33847.87 273.12 17116.51 88888.00 2019-09-19 14:10:58.000 262 33847.83 273.13 17116.49 88888.00 2019-09-19 14:10:59.000 262 33847.83 273.12 17116.50 88888.00 2019-09-19 14:11:00.000 262 33847.82 273.08 17116.53 37930.57 2019-09-19 14:11:01.000 262 33847.80 273.10 17116.53 88888.00 2019-09-19 14:11:02.000 262 33847.77 273.08 17116.56 88888.00 2019-09-19 14:11:03.000 262 33847.77 273.10 17116.58 88888.00 2019-09-19 14:11:04.000 262 33847.76 273.10 17116.52 88888.00 2019-09-19 14:11:05.000 262 33847.73 273.13 17116.48 37930.54 2019-09-19 14:11:06.000 262 33847.73 273.15 17116.49 88888.00 2019-09-19 14:11:07.000 262 33847.70 273.13 17116.47 88888.00 2019-09-19 14:11:08.000 262 33847.70 273.15 17116.52 88888.00 2019-09-19 14:11:09.000 262 33847.68 273.12 17116.55 88888.00 2019-09-19 14:11:10.000 262 33847.67 273.10 17116.53 37930.40 2019-09-19 14:11:11.000 262 33847.68 273.12 17116.49 88888.00 2019-09-19 14:11:12.000 262 33847.68 273.15 17116.50 88888.00 2019-09-19 14:11:13.000 262 33847.69 273.15 17116.55 88888.00 2019-09-19 14:11:14.000 262 33847.69 273.21 17116.58 88888.00 2019-09-19 14:11:15.000 262 33847.68 273.24 17116.56 37930.49 2019-09-19 14:11:16.000 262 33847.69 273.27 17116.54 88888.00 2019-09-19 14:11:17.000 262 33847.69 273.29 17116.54 88888.00 2019-09-19 14:11:18.000 262 33847.72 273.34 17116.58 88888.00 2019-09-19 14:11:19.000 262 33847.71 273.39 17116.55 88888.00 2019-09-19 14:11:20.000 262 33847.68 273.42 17116.57 37930.55 2019-09-19 14:11:21.000 262 33847.67 273.42 17116.58 88888.00 2019-09-19 14:11:22.000 262 33847.69 273.42 17116.56 88888.00 2019-09-19 14:11:23.000 262 33847.73 273.43 17116.54 88888.00 2019-09-19 14:11:24.000 262 33847.71 273.41 17116.54 88888.00 2019-09-19 14:11:25.000 262 33847.72 273.42 17116.55 37930.53 2019-09-19 14:11:26.000 262 33847.74 273.44 17116.58 88888.00 2019-09-19 14:11:27.000 262 33847.74 273.44 17116.54 88888.00 2019-09-19 14:11:28.000 262 33847.75 273.43 17116.57 88888.00 2019-09-19 14:11:29.000 262 33847.79 273.42 17116.59 88888.00 2019-09-19 14:11:30.000 262 33847.80 273.42 17116.61 37930.58 2019-09-19 14:11:31.000 262 33847.80 273.42 17116.62 88888.00 2019-09-19 14:11:32.000 262 33847.81 273.39 17116.63 88888.00 2019-09-19 14:11:33.000 262 33847.83 273.39 17116.62 88888.00 2019-09-19 14:11:34.000 262 33847.82 273.38 17116.61 88888.00 2019-09-19 14:11:35.000 262 33847.84 273.39 17116.65 37930.63 2019-09-19 14:11:36.000 262 33847.86 273.35 17116.64 88888.00 2019-09-19 14:11:37.000 262 33847.84 273.31 17116.55 88888.00 2019-09-19 14:11:38.000 262 33847.80 273.28 17116.58 88888.00 2019-09-19 14:11:39.000 262 33847.77 273.31 17116.60 88888.00 2019-09-19 14:11:40.000 262 33847.81 273.31 17116.65 37930.69 2019-09-19 14:11:41.000 262 33847.85 273.28 17116.64 88888.00 2019-09-19 14:11:42.000 262 33847.80 273.33 17116.63 88888.00 2019-09-19 14:11:43.000 262 33847.85 273.36 17116.66 88888.00 2019-09-19 14:11:44.000 262 33847.86 273.37 17116.66 88888.00 2019-09-19 14:11:45.000 262 33847.83 273.33 17116.65 37930.67 2019-09-19 14:11:46.000 262 33847.84 273.34 17116.67 88888.00 2019-09-19 14:11:47.000 262 33847.86 273.33 17116.64 88888.00 2019-09-19 14:11:48.000 262 33847.86 273.36 17116.61 88888.00 2019-09-19 14:11:49.000 262 33847.85 273.34 17116.62 88888.00 2019-09-19 14:11:50.000 262 33847.85 273.33 17116.57 37930.56 2019-09-19 14:11:51.000 262 33847.83 273.35 17116.55 88888.00 2019-09-19 14:11:52.000 262 33847.80 273.39 17116.55 88888.00 2019-09-19 14:11:53.000 262 33847.80 273.43 17116.58 88888.00 2019-09-19 14:11:54.000 262 33847.82 273.39 17116.62 88888.00 2019-09-19 14:11:55.000 262 33847.84 273.38 17116.60 37930.64 2019-09-19 14:11:56.000 262 33847.83 273.33 17116.59 88888.00 2019-09-19 14:11:57.000 262 33847.83 273.33 17116.61 88888.00 2019-09-19 14:11:58.000 262 33847.77 273.37 17116.64 88888.00 2019-09-19 14:11:59.000 262 33847.74 273.41 17116.63 88888.00 2019-09-19 14:12:00.000 262 33847.75 273.42 17116.59 37930.62 2019-09-19 14:12:01.000 262 33847.74 273.41 17116.60 88888.00 2019-09-19 14:12:02.000 262 33847.72 273.41 17116.61 88888.00 2019-09-19 14:12:03.000 262 33847.70 273.37 17116.60 88888.00 2019-09-19 14:12:04.000 262 33847.64 273.38 17116.58 88888.00 2019-09-19 14:12:05.000 262 33847.63 273.42 17116.61 37930.50 2019-09-19 14:12:06.000 262 33847.62 273.42 17116.59 88888.00 2019-09-19 14:12:07.000 262 33847.59 273.45 17116.62 88888.00 2019-09-19 14:12:08.000 262 33847.54 273.49 17116.62 88888.00 2019-09-19 14:12:09.000 262 33847.51 273.45 17116.57 88888.00 2019-09-19 14:12:10.000 262 33847.53 273.42 17116.58 37930.42 2019-09-19 14:12:11.000 262 33847.55 273.44 17116.57 88888.00 2019-09-19 14:12:12.000 262 33847.49 273.47 17116.56 88888.00 2019-09-19 14:12:13.000 262 33847.49 273.47 17116.57 88888.00 2019-09-19 14:12:14.000 262 33847.48 273.48 17116.55 88888.00 2019-09-19 14:12:15.000 262 33847.45 273.50 17116.57 37930.44 2019-09-19 14:12:16.000 262 33847.46 273.51 17116.59 88888.00 2019-09-19 14:12:17.000 262 33847.44 273.51 17116.57 88888.00 2019-09-19 14:12:18.000 262 33847.42 273.52 17116.63 88888.00 2019-09-19 14:12:19.000 262 33847.44 273.49 17116.63 88888.00 2019-09-19 14:12:20.000 262 33847.46 273.51 17116.61 37930.39 2019-09-19 14:12:21.000 262 33847.45 273.48 17116.62 88888.00 2019-09-19 14:12:22.000 262 33847.44 273.47 17116.62 88888.00 2019-09-19 14:12:23.000 262 33847.45 273.49 17116.58 88888.00 2019-09-19 14:12:24.000 262 33847.47 273.50 17116.63 88888.00 2019-09-19 14:12:25.000 262 33847.47 273.50 17116.62 37930.31 2019-09-19 14:12:26.000 262 33847.51 273.50 17116.64 88888.00 2019-09-19 14:12:27.000 262 33847.48 273.51 17116.65 88888.00 2019-09-19 14:12:28.000 262 33847.47 273.49 17116.66 88888.00 2019-09-19 14:12:29.000 262 33847.49 273.51 17116.64 88888.00 2019-09-19 14:12:30.000 262 33847.51 273.46 17116.65 37930.27 2019-09-19 14:12:31.000 262 33847.46 273.45 17116.66 88888.00 2019-09-19 14:12:32.000 262 33847.46 273.47 17116.64 88888.00 2019-09-19 14:12:33.000 262 33847.47 273.52 17116.68 88888.00 2019-09-19 14:12:34.000 262 33847.48 273.52 17116.69 88888.00 2019-09-19 14:12:35.000 262 33847.45 273.53 17116.70 37930.31 2019-09-19 14:12:36.000 262 33847.44 273.52 17116.70 88888.00 2019-09-19 14:12:37.000 262 33847.48 273.56 17116.75 88888.00 2019-09-19 14:12:38.000 262 33847.49 273.59 17116.71 88888.00 2019-09-19 14:12:39.000 262 33847.48 273.59 17116.70 88888.00 2019-09-19 14:12:40.000 262 33847.49 273.59 17116.65 37930.39 2019-09-19 14:12:41.000 262 33847.54 273.61 17116.64 88888.00 2019-09-19 14:12:42.000 262 33847.56 273.62 17116.66 88888.00 2019-09-19 14:12:43.000 262 33847.58 273.64 17116.67 88888.00 2019-09-19 14:12:44.000 262 33847.57 273.68 17116.69 88888.00 2019-09-19 14:12:45.000 262 33847.58 273.69 17116.69 37930.41 2019-09-19 14:12:46.000 262 33847.58 273.68 17116.68 88888.00 2019-09-19 14:12:47.000 262 33847.59 273.70 17116.66 88888.00 2019-09-19 14:12:48.000 262 33847.57 273.70 17116.66 88888.00 2019-09-19 14:12:49.000 262 33847.59 273.66 17116.68 88888.00 2019-09-19 14:12:50.000 262 33847.60 273.67 17116.66 37930.37 2019-09-19 14:12:51.000 262 33847.59 273.67 17116.68 88888.00 2019-09-19 14:12:52.000 262 33847.57 273.67 17116.69 88888.00 2019-09-19 14:12:53.000 262 33847.55 273.72 17116.68 88888.00 2019-09-19 14:12:54.000 262 33847.54 273.74 17116.68 88888.00 2019-09-19 14:12:55.000 262 33847.57 273.71 17116.68 37930.51 2019-09-19 14:12:56.000 262 33847.56 273.69 17116.66 88888.00 2019-09-19 14:12:57.000 262 33847.54 273.69 17116.67 88888.00 2019-09-19 14:12:58.000 262 33847.57 273.71 17116.67 88888.00 2019-09-19 14:12:59.000 262 33847.57 273.71 17116.65 88888.00 2019-09-19 14:13:00.000 262 33847.56 273.71 17116.63 37930.54 2019-09-19 14:13:01.000 262 33847.55 273.69 17116.62 88888.00 2019-09-19 14:13:02.000 262 33847.54 273.70 17116.63 88888.00 2019-09-19 14:13:03.000 262 33847.55 273.71 17116.64 88888.00 2019-09-19 14:13:04.000 262 33847.51 273.68 17116.67 88888.00 2019-09-19 14:13:05.000 262 33847.48 273.75 17116.66 37930.45 2019-09-19 14:13:06.000 262 33847.44 273.77 17116.66 88888.00 2019-09-19 14:13:07.000 262 33847.41 273.76 17116.68 88888.00 2019-09-19 14:13:08.000 262 33847.41 273.70 17116.72 88888.00 2019-09-19 14:13:09.000 262 33847.43 273.70 17116.67 88888.00 2019-09-19 14:13:10.000 262 33847.42 273.70 17116.65 37930.44 2019-09-19 14:13:11.000 262 33847.40 273.74 17116.67 88888.00 2019-09-19 14:13:12.000 262 33847.40 273.73 17116.70 88888.00 2019-09-19 14:13:13.000 262 33847.40 273.72 17116.69 88888.00 2019-09-19 14:13:14.000 262 33847.43 273.78 17116.68 88888.00 2019-09-19 14:13:15.000 262 33847.41 273.76 17116.68 37930.36 2019-09-19 14:13:16.000 262 33847.41 273.70 17116.67 88888.00 2019-09-19 14:13:17.000 262 33847.43 273.71 17116.67 88888.00 2019-09-19 14:13:18.000 262 33847.43 273.70 17116.63 88888.00 2019-09-19 14:13:19.000 262 33847.45 273.73 17116.58 88888.00 2019-09-19 14:13:20.000 262 33847.39 273.71 17116.62 37930.25 2019-09-19 14:13:21.000 262 33847.40 273.69 17116.63 88888.00 2019-09-19 14:13:22.000 262 33847.37 273.72 17116.65 88888.00 2019-09-19 14:13:23.000 262 33847.38 273.71 17116.64 88888.00 2019-09-19 14:13:24.000 262 33847.36 273.71 17116.63 88888.00 2019-09-19 14:13:25.000 262 33847.37 273.73 17116.61 37930.31 2019-09-19 14:13:26.000 262 33847.36 273.71 17116.63 88888.00 2019-09-19 14:13:27.000 262 33847.39 273.74 17116.64 88888.00 2019-09-19 14:13:28.000 262 33847.32 273.74 17116.64 88888.00 2019-09-19 14:13:29.000 262 33847.32 273.71 17116.64 88888.00 2019-09-19 14:13:30.000 262 33847.27 273.77 17116.69 37930.26 2019-09-19 14:13:31.000 262 33847.28 273.81 17116.69 88888.00 2019-09-19 14:13:32.000 262 33847.28 273.76 17116.66 88888.00 2019-09-19 14:13:33.000 262 33847.26 273.79 17116.70 88888.00 2019-09-19 14:13:34.000 262 33847.27 273.82 17116.70 88888.00 2019-09-19 14:13:35.000 262 33847.25 273.81 17116.73 37930.19 2019-09-19 14:13:36.000 262 33847.17 273.80 17116.73 88888.00 2019-09-19 14:13:37.000 262 33847.18 273.80 17116.75 88888.00 2019-09-19 14:13:38.000 262 33847.21 273.80 17116.73 88888.00 2019-09-19 14:13:39.000 262 33847.20 273.83 17116.72 88888.00 2019-09-19 14:13:40.000 262 33847.21 273.85 17116.70 37930.16 2019-09-19 14:13:41.000 262 33847.23 273.84 17116.69 88888.00 2019-09-19 14:13:42.000 262 33847.23 273.83 17116.72 88888.00 2019-09-19 14:13:43.000 262 33847.18 273.81 17116.69 88888.00 2019-09-19 14:13:44.000 262 33847.15 273.83 17116.70 88888.00 2019-09-19 14:13:45.000 262 33847.13 273.83 17116.62 37930.05 2019-09-19 14:13:46.000 262 33847.13 273.84 17116.67 88888.00 2019-09-19 14:13:47.000 262 33847.14 273.86 17116.70 88888.00 2019-09-19 14:13:48.000 262 33847.15 273.88 17116.70 88888.00 2019-09-19 14:13:49.000 262 33847.14 273.88 17116.68 88888.00 2019-09-19 14:13:50.000 262 33847.13 273.92 17116.72 37930.11 2019-09-19 14:13:51.000 262 33847.15 273.96 17116.74 88888.00 2019-09-19 14:13:52.000 262 33847.15 273.96 17116.70 88888.00 2019-09-19 14:13:53.000 262 33847.15 273.95 17116.75 88888.00 2019-09-19 14:13:54.000 262 33847.11 273.96 17116.71 88888.00 2019-09-19 14:13:55.000 262 33847.13 273.95 17116.69 37930.11 2019-09-19 14:13:56.000 262 33847.12 273.98 17116.67 88888.00 2019-09-19 14:13:57.000 262 33847.13 273.99 17116.67 88888.00 2019-09-19 14:13:58.000 262 33847.15 273.95 17116.72 88888.00 2019-09-19 14:13:59.000 262 33847.16 273.96 17116.74 88888.00 2019-09-19 14:14:00.000 262 33847.11 273.97 17116.74 37930.09 2019-09-19 14:14:01.000 262 33847.13 273.98 17116.72 88888.00 2019-09-19 14:14:02.000 262 33847.20 274.00 17116.71 88888.00 2019-09-19 14:14:03.000 262 33847.20 273.98 17116.76 88888.00 2019-09-19 14:14:04.000 262 33847.18 274.00 17116.79 88888.00 2019-09-19 14:14:05.000 262 33847.17 274.03 17116.84 37930.07 2019-09-19 14:14:06.000 262 33847.11 274.02 17116.80 88888.00 2019-09-19 14:14:07.000 262 33847.09 273.98 17116.77 88888.00 2019-09-19 14:14:08.000 262 33847.10 273.95 17116.76 88888.00 2019-09-19 14:14:09.000 262 33847.11 274.01 17116.81 88888.00 2019-09-19 14:14:10.000 262 33847.09 274.02 17116.81 37930.06 2019-09-19 14:14:11.000 262 33847.07 273.99 17116.78 88888.00 2019-09-19 14:14:12.000 262 33847.05 273.99 17116.78 88888.00 2019-09-19 14:14:13.000 262 33847.08 274.02 17116.78 88888.00 2019-09-19 14:14:14.000 262 33847.13 274.03 17116.76 88888.00 2019-09-19 14:14:15.000 262 33847.11 274.04 17116.76 37930.04 2019-09-19 14:14:16.000 262 33847.09 274.05 17116.73 88888.00 2019-09-19 14:14:17.000 262 33847.04 274.04 17116.73 88888.00 2019-09-19 14:14:18.000 262 33847.02 274.03 17116.75 88888.00 2019-09-19 14:14:19.000 262 33847.03 274.08 17116.78 88888.00 2019-09-19 14:14:20.000 262 33847.09 274.05 17116.75 37929.98 2019-09-19 14:14:21.000 262 33847.08 274.06 17116.81 88888.00 2019-09-19 14:14:22.000 262 33847.09 274.06 17116.77 88888.00 2019-09-19 14:14:23.000 262 33847.06 274.03 17116.77 88888.00 2019-09-19 14:14:24.000 262 33847.06 273.99 17116.74 88888.00 2019-09-19 14:14:25.000 262 33847.11 274.04 17116.72 37929.99 2019-09-19 14:14:26.000 262 33847.13 274.09 17116.74 88888.00 2019-09-19 14:14:27.000 262 33847.14 274.09 17116.74 88888.00 2019-09-19 14:14:28.000 262 33847.13 274.09 17116.78 88888.00 2019-09-19 14:14:29.000 262 33847.13 274.11 17116.81 88888.00 2019-09-19 14:14:30.000 262 33847.10 274.12 17116.78 37930.12 2019-09-19 14:14:31.000 262 33847.11 274.13 17116.79 88888.00 2019-09-19 14:14:32.000 262 33847.11 274.15 17116.80 88888.00 2019-09-19 14:14:33.000 262 33847.11 274.13 17116.80 88888.00 2019-09-19 14:14:34.000 262 33847.09 274.14 17116.80 88888.00 2019-09-19 14:14:35.000 262 33847.12 274.13 17116.78 37930.07 2019-09-19 14:14:36.000 262 33847.16 274.17 17116.82 88888.00 2019-09-19 14:14:37.000 262 33847.14 274.19 17116.81 88888.00 2019-09-19 14:14:38.000 262 33847.12 274.13 17116.81 88888.00 2019-09-19 14:14:39.000 262 33847.12 274.11 17116.82 88888.00 2019-09-19 14:14:40.000 262 33847.16 274.08 17116.80 37930.18 2019-09-19 14:14:41.000 262 33847.17 274.03 17116.83 88888.00 2019-09-19 14:14:42.000 262 33847.18 274.03 17116.83 88888.00 2019-09-19 14:14:43.000 262 33847.20 274.02 17116.79 88888.00 2019-09-19 14:14:44.000 262 33847.17 273.98 17116.79 88888.00 2019-09-19 14:14:45.000 262 33847.15 273.93 17116.72 37930.15 2019-09-19 14:14:46.000 262 33847.19 273.93 17116.73 88888.00 2019-09-19 14:14:47.000 262 33847.17 273.91 17116.75 88888.00 2019-09-19 14:14:48.000 262 33847.14 273.93 17116.80 88888.00 2019-09-19 14:14:49.000 262 33847.17 273.95 17116.82 88888.00 2019-09-19 14:14:50.000 262 33847.18 273.96 17116.79 37930.12 2019-09-19 14:14:51.000 262 33847.16 273.96 17116.78 88888.00 2019-09-19 14:14:52.000 262 33847.15 273.93 17116.78 88888.00 2019-09-19 14:14:53.000 262 33847.15 273.92 17116.79 88888.00 2019-09-19 14:14:54.000 262 33847.13 273.95 17116.81 88888.00 2019-09-19 14:14:55.000 262 33847.12 273.94 17116.79 37930.11 2019-09-19 14:14:56.000 262 33847.14 273.93 17116.80 88888.00 2019-09-19 14:14:57.000 262 33847.14 273.96 17116.84 88888.00 2019-09-19 14:14:58.000 262 33847.10 273.97 17116.83 88888.00 2019-09-19 14:14:59.000 262 33847.10 274.00 17116.84 88888.00 2019-09-19 14:15:00.000 262 33847.12 273.99 17116.83 37930.12 2019-09-19 14:15:01.000 262 33847.10 273.98 17116.85 88888.00 2019-09-19 14:15:02.000 262 33847.10 273.96 17116.85 88888.00 2019-09-19 14:15:03.000 262 33847.07 273.97 17116.85 88888.00 2019-09-19 14:15:04.000 262 33847.11 273.99 17116.84 88888.00 2019-09-19 14:15:05.000 262 33847.07 274.02 17116.83 37930.01 2019-09-19 14:15:06.000 262 33847.04 274.03 17116.80 88888.00 2019-09-19 14:15:07.000 262 33847.04 274.06 17116.82 88888.00 2019-09-19 14:15:08.000 262 33847.06 274.11 17116.82 88888.00 2019-09-19 14:15:09.000 262 33847.10 274.12 17116.83 88888.00 2019-09-19 14:15:10.000 262 33847.10 274.17 17116.87 37930.09 2019-09-19 14:15:11.000 262 33847.09 274.20 17116.87 88888.00 2019-09-19 14:15:12.000 262 33847.12 274.18 17116.83 88888.00 2019-09-19 14:15:13.000 262 33847.12 274.20 17116.85 88888.00 2019-09-19 14:15:14.000 262 33847.13 274.22 17116.85 88888.00 2019-09-19 14:15:15.000 262 33847.12 274.21 17116.90 37930.09 2019-09-19 14:15:16.000 262 33847.10 274.23 17116.91 88888.00 2019-09-19 14:15:17.000 262 33847.11 274.25 17116.93 88888.00 2019-09-19 14:15:18.000 262 33847.10 274.25 17116.95 88888.00 2019-09-19 14:15:19.000 262 33847.11 274.28 17116.94 88888.00 2019-09-19 14:15:20.000 262 33847.13 274.28 17116.90 37930.13 2019-09-19 14:15:21.000 262 33847.16 274.29 17116.90 88888.00 2019-09-19 14:15:22.000 262 33847.19 274.28 17116.91 88888.00 2019-09-19 14:15:23.000 262 33847.18 274.26 17116.90 88888.00 2019-09-19 14:15:24.000 262 33847.16 274.27 17116.90 88888.00 2019-09-19 14:15:25.000 262 33847.15 274.24 17116.92 37930.17 2019-09-19 14:15:26.000 262 33847.12 274.21 17116.92 88888.00 2019-09-19 14:15:27.000 262 33847.11 274.20 17116.94 88888.00 2019-09-19 14:15:28.000 262 33847.11 274.17 17116.93 88888.00 2019-09-19 14:15:29.000 262 33847.09 274.18 17116.92 88888.00 2019-09-19 14:15:30.000 262 33847.09 274.20 17116.88 37930.23 2019-09-19 14:15:31.000 262 33847.06 274.17 17116.87 88888.00 2019-09-19 14:15:32.000 262 33847.03 274.15 17116.87 88888.00 2019-09-19 14:15:33.000 262 33847.00 274.15 17116.89 88888.00 2019-09-19 14:15:34.000 262 33846.95 274.17 17116.87 88888.00 2019-09-19 14:15:35.000 262 33846.89 274.14 17116.82 37930.02 2019-09-19 14:15:36.000 262 33846.87 274.11 17116.81 88888.00 2019-09-19 14:15:37.000 262 33846.83 274.13 17116.79 88888.00 2019-09-19 14:15:38.000 262 33846.75 274.15 17116.82 88888.00 2019-09-19 14:15:39.000 262 33846.71 274.18 17116.84 88888.00 2019-09-19 14:15:40.000 262 33846.68 274.17 17116.85 37929.95 2019-09-19 14:15:41.000 262 33846.63 274.13 17116.87 88888.00 2019-09-19 14:15:42.000 262 33846.64 274.07 17116.88 88888.00 2019-09-19 14:15:43.000 262 33846.62 274.04 17116.89 88888.00 2019-09-19 14:15:44.000 262 33846.57 274.07 17116.90 88888.00 2019-09-19 14:15:45.000 262 33846.59 274.11 17116.94 37929.83 2019-09-19 14:15:46.000 262 33846.58 274.10 17116.89 88888.00 2019-09-19 14:15:47.000 262 33846.57 274.11 17116.89 88888.00 2019-09-19 14:15:48.000 262 33846.49 274.06 17116.91 88888.00 2019-09-19 14:15:49.000 262 33846.50 274.07 17116.89 88888.00 2019-09-19 14:15:50.000 262 33846.49 274.08 17116.91 37929.74 2019-09-19 14:15:51.000 262 33846.46 274.08 17116.93 88888.00 2019-09-19 14:15:52.000 262 33846.43 274.14 17116.90 88888.00 2019-09-19 14:15:53.000 262 33846.44 274.16 17116.91 88888.00 2019-09-19 14:15:54.000 262 33846.46 274.17 17116.94 88888.00 2019-09-19 14:15:55.000 262 33846.44 274.15 17116.93 37929.67 2019-09-19 14:15:56.000 262 33846.43 274.16 17116.97 88888.00 2019-09-19 14:15:57.000 262 33846.45 274.18 17116.98 88888.00 2019-09-19 14:15:58.000 262 33846.45 274.21 17116.93 88888.00 2019-09-19 14:15:59.000 262 33846.44 274.21 17116.91 88888.00 2019-09-19 14:16:00.000 262 33846.49 274.23 17116.93 37929.63 2019-09-19 14:16:01.000 262 33846.51 274.24 17116.90 88888.00 2019-09-19 14:16:02.000 262 33846.50 274.27 17116.92 88888.00 2019-09-19 14:16:03.000 262 33846.51 274.27 17116.96 88888.00 2019-09-19 14:16:04.000 262 33846.50 274.27 17116.95 88888.00 2019-09-19 14:16:05.000 262 33846.52 274.30 17116.95 37929.71 2019-09-19 14:16:06.000 262 33846.59 274.29 17116.94 88888.00 2019-09-19 14:16:07.000 262 33846.59 274.29 17116.94 88888.00 2019-09-19 14:16:08.000 262 33846.58 274.30 17116.93 88888.00 2019-09-19 14:16:09.000 262 33846.62 274.32 17116.93 88888.00 2019-09-19 14:16:10.000 262 33846.65 274.29 17116.96 37929.75 2019-09-19 14:16:11.000 262 33846.65 274.29 17116.97 88888.00 2019-09-19 14:16:12.000 262 33846.66 274.27 17116.94 88888.00 2019-09-19 14:16:13.000 262 33846.68 274.28 17116.95 88888.00 2019-09-19 14:16:14.000 262 33846.69 274.30 17116.90 88888.00 2019-09-19 14:16:15.000 262 33846.72 274.35 17116.89 37929.79 2019-09-19 14:16:16.000 262 33846.75 274.38 17116.91 88888.00 2019-09-19 14:16:17.000 262 33846.78 274.37 17116.92 88888.00 2019-09-19 14:16:18.000 262 33846.78 274.36 17116.93 88888.00 2019-09-19 14:16:19.000 262 33846.79 274.38 17116.92 88888.00 2019-09-19 14:16:20.000 262 33846.84 274.36 17116.95 37929.98 2019-09-19 14:16:21.000 262 33846.82 274.38 17116.92 88888.00 2019-09-19 14:16:22.000 262 33846.80 274.41 17116.91 88888.00 2019-09-19 14:16:23.000 262 33846.84 274.44 17116.92 88888.00 2019-09-19 14:16:24.000 262 33846.85 274.42 17116.89 88888.00 2019-09-19 14:16:25.000 262 33846.83 274.41 17116.88 37929.98 2019-09-19 14:16:26.000 262 33846.85 274.44 17116.90 88888.00 2019-09-19 14:16:27.000 262 33846.85 274.46 17116.88 88888.00 2019-09-19 14:16:28.000 262 33846.85 274.42 17116.91 88888.00 2019-09-19 14:16:29.000 262 33846.86 274.47 17116.91 88888.00 2019-09-19 14:16:30.000 262 33846.86 274.46 17116.92 37929.97 2019-09-19 14:16:31.000 262 33846.89 274.42 17116.92 88888.00 2019-09-19 14:16:32.000 262 33846.88 274.44 17116.91 88888.00 2019-09-19 14:16:33.000 262 33846.89 274.46 17116.91 88888.00 2019-09-19 14:16:34.000 262 33846.89 274.51 17116.92 88888.00 2019-09-19 14:16:35.000 262 33846.92 274.51 17116.91 37929.95 2019-09-19 14:16:36.000 262 33846.87 274.49 17116.94 88888.00 2019-09-19 14:16:37.000 262 33846.88 274.51 17116.93 88888.00 2019-09-19 14:16:38.000 262 33846.86 274.48 17116.90 88888.00 2019-09-19 14:16:39.000 262 33846.83 274.43 17116.91 88888.00 2019-09-19 14:16:40.000 262 33846.86 274.46 17116.93 37929.88 2019-09-19 14:16:41.000 262 33846.86 274.46 17116.95 88888.00 2019-09-19 14:16:42.000 262 33846.86 274.44 17116.92 88888.00 2019-09-19 14:16:43.000 262 33846.84 274.44 17116.94 88888.00 2019-09-19 14:16:44.000 262 33846.85 274.47 17116.94 88888.00 2019-09-19 14:16:45.000 262 33846.87 274.48 17116.93 37929.99 2019-09-19 14:16:46.000 262 33846.89 274.49 17116.97 88888.00 2019-09-19 14:16:47.000 262 33846.87 274.50 17116.94 88888.00 2019-09-19 14:16:48.000 262 33846.81 274.50 17116.89 88888.00 2019-09-19 14:16:49.000 262 33846.82 274.48 17116.91 88888.00 2019-09-19 14:16:50.000 262 33846.81 274.48 17116.89 37929.99 2019-09-19 14:16:51.000 262 33846.83 274.46 17116.91 88888.00 2019-09-19 14:16:52.000 262 33846.82 274.46 17116.92 88888.00 2019-09-19 14:16:53.000 262 33846.81 274.44 17116.92 88888.00 2019-09-19 14:16:54.000 262 33846.80 274.45 17116.94 88888.00 2019-09-19 14:16:55.000 262 33846.81 274.47 17116.95 37929.89 2019-09-19 14:16:56.000 262 33846.84 274.48 17116.97 88888.00 2019-09-19 14:16:57.000 262 33846.80 274.52 17116.96 88888.00 2019-09-19 14:16:58.000 262 33846.76 274.51 17116.96 88888.00 2019-09-19 14:16:59.000 262 33846.76 274.52 17116.95 88888.00 2019-09-19 14:17:00.000 262 33846.79 274.54 17116.97 37929.87 2019-09-19 14:17:01.000 262 33846.80 274.54 17116.98 88888.00 2019-09-19 14:17:02.000 262 33846.81 274.53 17116.98 88888.00 2019-09-19 14:17:03.000 262 33846.82 274.47 17116.96 88888.00 2019-09-19 14:17:04.000 262 33846.82 274.49 17116.92 88888.00 2019-09-19 14:17:05.000 262 33846.84 274.50 17116.94 37929.90 2019-09-19 14:17:06.000 262 33846.83 274.50 17116.98 88888.00 2019-09-19 14:17:07.000 262 33846.85 274.49 17117.00 88888.00 2019-09-19 14:17:08.000 262 33846.88 274.55 17116.97 88888.00 2019-09-19 14:17:09.000 262 33846.89 274.52 17116.97 88888.00 2019-09-19 14:17:10.000 262 33846.90 274.50 17117.03 37929.91 2019-09-19 14:17:11.000 262 33846.94 274.53 17117.04 88888.00 2019-09-19 14:17:12.000 262 33846.93 274.50 17117.03 88888.00 2019-09-19 14:17:13.000 262 33846.91 274.44 17116.97 88888.00 2019-09-19 14:17:14.000 262 33846.90 274.46 17116.93 88888.00 2019-09-19 14:17:15.000 262 33846.88 274.47 17116.95 37929.99 2019-09-19 14:17:16.000 262 33846.91 274.43 17116.97 88888.00 2019-09-19 14:17:17.000 262 33846.92 274.44 17116.98 88888.00 2019-09-19 14:17:18.000 262 33846.89 274.46 17116.99 88888.00 2019-09-19 14:17:19.000 262 33846.85 274.45 17116.97 88888.00 2019-09-19 14:17:20.000 262 33846.86 274.47 17116.95 37929.98 2019-09-19 14:17:21.000 262 33846.84 274.50 17116.94 88888.00 2019-09-19 14:17:22.000 262 33846.83 274.51 17116.94 88888.00 2019-09-19 14:17:23.000 262 33846.82 274.54 17116.91 88888.00 2019-09-19 14:17:24.000 262 33846.81 274.54 17116.91 88888.00 2019-09-19 14:17:25.000 262 33846.83 274.56 17116.94 37929.86 2019-09-19 14:17:26.000 262 33846.84 274.57 17116.92 88888.00 2019-09-19 14:17:27.000 262 33846.85 274.61 17116.90 88888.00 2019-09-19 14:17:28.000 262 33846.81 274.58 17116.92 88888.00 2019-09-19 14:17:29.000 262 33846.81 274.56 17116.88 88888.00 2019-09-19 14:17:30.000 262 33846.79 274.53 17116.92 37929.89 2019-09-19 14:17:31.000 262 33846.80 274.55 17116.94 88888.00 2019-09-19 14:17:32.000 262 33846.80 274.58 17116.92 88888.00 2019-09-19 14:17:33.000 262 33846.79 274.58 17116.95 88888.00 2019-09-19 14:17:34.000 262 33846.74 274.58 17116.98 88888.00 2019-09-19 14:17:35.000 262 33846.77 274.65 17116.99 37929.89 2019-09-19 14:17:36.000 262 33846.77 274.68 17117.00 88888.00 2019-09-19 14:17:37.000 262 33846.76 274.67 17117.01 88888.00 2019-09-19 14:17:38.000 262 33846.74 274.66 17116.96 88888.00 2019-09-19 14:17:39.000 262 33846.77 274.68 17116.96 88888.00 2019-09-19 14:17:40.000 262 33846.75 274.68 17116.95 37929.90 2019-09-19 14:17:41.000 262 33846.79 274.69 17116.96 88888.00 2019-09-19 14:17:42.000 262 33846.78 274.71 17116.91 88888.00 2019-09-19 14:17:43.000 262 33846.74 274.74 17116.90 88888.00 2019-09-19 14:17:44.000 262 33846.73 274.76 17116.93 88888.00 2019-09-19 14:17:45.000 262 33846.78 274.72 17116.94 37929.91 2019-09-19 14:17:46.000 262 33846.77 274.74 17116.94 88888.00 2019-09-19 14:17:47.000 262 33846.78 274.79 17116.95 88888.00 2019-09-19 14:17:48.000 262 33846.77 274.80 17116.95 88888.00 2019-09-19 14:17:49.000 262 33846.77 274.81 17116.94 88888.00 2019-09-19 14:17:50.000 262 33846.75 274.79 17116.94 37929.84 2019-09-19 14:17:51.000 262 33846.81 274.82 17116.91 88888.00 2019-09-19 14:17:52.000 262 33846.82 274.83 17116.91 88888.00 2019-09-19 14:17:53.000 262 33846.81 274.85 17116.92 88888.00 2019-09-19 14:17:54.000 262 33846.82 274.83 17116.94 88888.00 2019-09-19 14:17:55.000 262 33846.87 274.86 17116.92 37929.97 2019-09-19 14:17:56.000 262 33846.85 274.90 17116.91 88888.00 2019-09-19 14:17:57.000 262 33846.83 274.90 17116.90 88888.00 2019-09-19 14:17:58.000 262 33846.82 274.90 17116.89 88888.00 2019-09-19 14:17:59.000 262 33846.87 274.86 17116.90 88888.00 2019-09-19 14:18:00.000 262 33846.89 274.87 17116.95 37929.98 2019-09-19 14:18:01.000 262 33846.88 274.87 17116.92 88888.00 2019-09-19 14:18:02.000 262 33846.91 274.90 17116.92 88888.00 2019-09-19 14:18:03.000 262 33846.92 274.92 17116.91 88888.00 2019-09-19 14:18:04.000 262 33846.94 274.88 17116.94 88888.00 2019-09-19 14:18:05.000 262 33846.93 274.85 17116.94 37930.03 2019-09-19 14:18:06.000 262 33846.96 274.83 17116.97 88888.00 2019-09-19 14:18:07.000 262 33846.97 274.82 17116.97 88888.00 2019-09-19 14:18:08.000 262 33846.97 274.79 17116.91 88888.00 2019-09-19 14:18:09.000 262 33846.98 274.80 17116.91 88888.00 2019-09-19 14:18:10.000 262 33846.99 274.81 17116.98 37930.11 2019-09-19 14:18:11.000 262 33846.99 274.78 17116.98 88888.00 2019-09-19 14:18:12.000 262 33846.99 274.74 17116.96 88888.00 2019-09-19 14:18:13.000 262 33846.96 274.70 17116.94 88888.00 2019-09-19 14:18:14.000 262 33846.95 274.68 17116.92 88888.00 2019-09-19 14:18:15.000 262 33846.88 274.65 17116.89 37930.03 2019-09-19 14:18:16.000 262 33846.86 274.63 17116.87 88888.00 2019-09-19 14:18:17.000 262 33846.88 274.66 17116.87 88888.00 2019-09-19 14:18:18.000 262 33846.86 274.69 17116.87 88888.00 2019-09-19 14:18:19.000 262 33846.82 274.64 17116.86 88888.00 2019-09-19 14:18:20.000 262 33846.84 274.61 17116.90 37930.00 2019-09-19 14:18:21.000 262 33846.81 274.61 17116.89 88888.00 2019-09-19 14:18:22.000 262 33846.74 274.62 17116.92 88888.00 2019-09-19 14:18:23.000 262 33846.75 274.60 17116.92 88888.00 2019-09-19 14:18:24.000 262 33846.74 274.60 17116.92 88888.00 2019-09-19 14:18:25.000 262 33846.74 274.60 17116.92 37929.96 2019-09-19 14:18:26.000 262 33846.72 274.63 17116.94 88888.00 2019-09-19 14:18:27.000 262 33846.66 274.64 17116.95 88888.00 2019-09-19 14:18:28.000 262 33846.61 274.62 17116.94 88888.00 2019-09-19 14:18:29.000 262 33846.57 274.65 17116.97 88888.00 2019-09-19 14:18:30.000 262 33846.55 274.66 17116.97 37929.85 2019-09-19 14:18:31.000 262 33846.56 274.68 17117.00 88888.00 2019-09-19 14:18:32.000 262 33846.54 274.69 17117.02 88888.00 2019-09-19 14:18:33.000 262 33846.53 274.67 17116.99 88888.00 2019-09-19 14:18:34.000 262 33846.48 274.67 17117.02 88888.00 2019-09-19 14:18:35.000 262 33846.49 274.69 17117.01 37929.77 2019-09-19 14:18:36.000 262 33846.46 274.70 17117.02 88888.00 2019-09-19 14:18:37.000 262 33846.44 274.70 17117.05 88888.00 2019-09-19 14:18:38.000 262 33846.44 274.71 17117.02 88888.00 2019-09-19 14:18:39.000 262 33846.41 274.73 17117.05 88888.00 2019-09-19 14:18:40.000 262 33846.39 274.74 17117.07 37929.69 2019-09-19 14:18:41.000 262 33846.39 274.79 17117.04 88888.00 2019-09-19 14:18:42.000 262 33846.39 274.77 17117.02 88888.00 2019-09-19 14:18:43.000 262 33846.37 274.80 17116.99 88888.00 2019-09-19 14:18:44.000 262 33846.37 274.78 17117.01 88888.00 2019-09-19 14:18:45.000 262 33846.33 274.77 17117.01 37929.65 2019-09-19 14:18:46.000 262 33846.30 274.77 17117.03 88888.00 2019-09-19 14:18:47.000 262 33846.35 274.77 17117.06 88888.00 2019-09-19 14:18:48.000 262 33846.39 274.79 17117.02 88888.00 2019-09-19 14:18:49.000 262 33846.42 274.84 17116.99 88888.00 2019-09-19 14:18:50.000 262 33846.43 274.90 17117.01 37929.67 2019-09-19 14:18:51.000 262 33846.42 274.89 17117.04 88888.00 2019-09-19 14:18:52.000 262 33846.42 274.86 17117.00 88888.00 2019-09-19 14:18:53.000 262 33846.42 274.82 17117.00 88888.00 2019-09-19 14:18:54.000 262 33846.45 274.81 17116.99 88888.00 2019-09-19 14:18:55.000 262 33846.49 274.82 17117.02 37929.63 2019-09-19 14:18:56.000 262 33846.50 274.84 17117.04 88888.00 2019-09-19 14:18:57.000 262 33846.48 274.87 17117.02 88888.00 2019-09-19 14:18:58.000 262 33846.50 274.89 17117.03 88888.00 2019-09-19 14:18:59.000 262 33846.53 274.90 17117.06 88888.00 2019-09-19 14:19:00.000 262 33846.57 274.93 17117.05 37929.80 2019-09-19 14:19:01.000 262 33846.57 274.95 17117.11 88888.00 2019-09-19 14:19:02.000 262 33846.61 274.94 17117.09 88888.00 2019-09-19 14:19:03.000 262 33846.64 274.94 17117.09 88888.00 2019-09-19 14:19:04.000 262 33846.72 274.94 17117.08 88888.00 2019-09-19 14:19:05.000 262 33846.82 274.93 17117.11 37929.76 2019-09-19 14:19:06.000 262 33846.80 274.93 17117.09 88888.00 2019-09-19 14:19:07.000 262 33846.82 274.95 17117.08 88888.00 2019-09-19 14:19:08.000 262 33846.85 274.97 17117.06 88888.00 2019-09-19 14:19:09.000 262 33846.87 274.98 17117.07 88888.00 2019-09-19 14:19:10.000 262 33846.89 275.01 17117.07 37930.01 2019-09-19 14:19:11.000 262 33846.89 274.99 17117.05 88888.00 2019-09-19 14:19:12.000 262 33846.94 275.00 17117.07 88888.00 2019-09-19 14:19:13.000 262 33846.99 275.03 17117.05 88888.00 2019-09-19 14:19:14.000 262 33847.01 275.04 17117.05 88888.00 2019-09-19 14:19:15.000 262 33847.04 275.07 17117.07 37930.13 2019-09-19 14:19:16.000 262 33847.08 275.03 17117.08 88888.00 2019-09-19 14:19:17.000 262 33847.07 274.97 17117.07 88888.00 2019-09-19 14:19:18.000 262 33847.08 274.93 17117.05 88888.00 2019-09-19 14:19:19.000 262 33847.10 274.92 17117.04 88888.00 2019-09-19 14:19:20.000 262 33847.12 274.94 17117.02 37930.21 2019-09-19 14:19:21.000 262 33847.13 274.96 17117.01 88888.00 2019-09-19 14:19:22.000 262 33847.12 274.97 17116.99 88888.00 2019-09-19 14:19:23.000 262 33847.16 274.98 17117.03 88888.00 2019-09-19 14:19:24.000 262 33847.15 274.94 17117.03 88888.00 2019-09-19 14:19:25.000 262 33847.14 274.97 17117.04 37930.38 2019-09-19 14:19:26.000 262 33847.12 274.99 17117.02 88888.00 2019-09-19 14:19:27.000 262 33847.12 274.96 17117.00 88888.00 2019-09-19 14:19:28.000 262 33847.11 274.98 17117.03 88888.00 2019-09-19 14:19:29.000 262 33847.11 274.99 17117.06 88888.00 2019-09-19 14:19:30.000 262 33847.09 274.95 17117.04 37930.34 2019-09-19 14:19:31.000 262 33847.06 274.96 17117.01 88888.00 2019-09-19 14:19:32.000 262 33847.03 274.94 17116.98 88888.00 2019-09-19 14:19:33.000 262 33847.02 274.94 17117.01 88888.00 2019-09-19 14:19:34.000 262 33846.99 274.95 17117.04 88888.00 2019-09-19 14:19:35.000 262 33846.99 274.95 17117.02 37930.19 2019-09-19 14:19:36.000 262 33846.92 274.95 17117.03 88888.00 2019-09-19 14:19:37.000 262 33846.88 274.95 17117.04 88888.00 2019-09-19 14:19:38.000 262 33846.88 274.92 17117.06 88888.00 2019-09-19 14:19:39.000 262 33846.87 274.95 17117.07 88888.00 2019-09-19 14:19:40.000 262 33846.86 274.95 17117.07 37930.14 2019-09-19 14:19:41.000 262 33846.83 274.93 17117.04 88888.00 2019-09-19 14:19:42.000 262 33846.82 274.94 17117.07 88888.00 2019-09-19 14:19:43.000 262 33846.82 274.93 17117.09 88888.00 2019-09-19 14:19:44.000 262 33846.79 274.90 17117.08 88888.00 2019-09-19 14:19:45.000 262 33846.74 274.92 17117.04 37930.03 2019-09-19 14:19:46.000 262 33846.75 274.90 17117.02 88888.00 2019-09-19 14:19:47.000 262 33846.77 274.89 17117.05 88888.00 2019-09-19 14:19:48.000 262 33846.72 274.87 17117.04 88888.00 2019-09-19 14:19:49.000 262 33846.70 274.88 17117.03 88888.00 2019-09-19 14:19:50.000 262 33846.73 274.86 17117.05 37929.94 2019-09-19 14:19:51.000 262 33846.73 274.84 17117.04 88888.00 2019-09-19 14:19:52.000 262 33846.75 274.83 17117.03 88888.00 2019-09-19 14:19:53.000 262 33846.74 274.83 17117.04 88888.00 2019-09-19 14:19:54.000 262 33846.71 274.86 17117.06 88888.00 2019-09-19 14:19:55.000 262 33846.71 274.86 17117.04 37929.97 2019-09-19 14:19:56.000 262 33846.76 274.87 17117.05 88888.00 2019-09-19 14:19:57.000 262 33846.79 274.88 17117.07 88888.00 2019-09-19 14:19:58.000 262 33846.75 274.87 17117.07 88888.00 2019-09-19 14:19:59.000 262 33846.75 274.87 17117.08 88888.00 2019-09-19 14:20:00.000 262 33846.77 274.89 17117.05 37929.92 2019-09-19 14:20:01.000 262 33846.75 274.87 17117.05 88888.00 2019-09-19 14:20:02.000 262 33846.71 274.86 17117.04 88888.00 2019-09-19 14:20:03.000 262 33846.76 274.88 17117.04 88888.00 2019-09-19 14:20:04.000 262 33846.79 274.90 17117.01 88888.00 2019-09-19 14:20:05.000 262 33846.80 274.93 17117.00 37929.95 2019-09-19 14:20:06.000 262 33846.75 274.91 17116.99 88888.00 2019-09-19 14:20:07.000 262 33846.78 274.87 17116.98 88888.00 2019-09-19 14:20:08.000 262 33846.79 274.92 17117.06 88888.00 2019-09-19 14:20:09.000 262 33846.82 274.95 17117.06 88888.00 2019-09-19 14:20:10.000 262 33846.83 274.93 17117.06 37930.07 2019-09-19 14:20:11.000 262 33846.83 274.93 17117.04 88888.00 2019-09-19 14:20:12.000 262 33846.88 274.92 17117.03 88888.00 2019-09-19 14:20:13.000 262 33846.87 274.92 17117.05 88888.00 2019-09-19 14:20:14.000 262 33846.89 274.94 17117.07 88888.00 2019-09-19 14:20:15.000 262 33846.92 274.93 17117.10 37930.14 2019-09-19 14:20:16.000 262 33846.93 274.98 17117.13 88888.00 2019-09-19 14:20:17.000 262 33846.91 275.03 17117.10 88888.00 2019-09-19 14:20:18.000 262 33846.91 275.02 17117.07 88888.00 2019-09-19 14:20:19.000 262 33846.99 275.02 17117.08 88888.00 2019-09-19 14:20:20.000 262 33847.02 275.04 17117.11 37930.08 2019-09-19 14:20:21.000 262 33847.00 275.02 17117.08 88888.00 2019-09-19 14:20:22.000 262 33847.01 275.02 17117.04 88888.00 2019-09-19 14:20:23.000 262 33847.01 275.01 17117.00 88888.00 2019-09-19 14:20:24.000 262 33846.98 274.99 17117.04 88888.00 2019-09-19 14:20:25.000 262 33846.99 275.00 17117.03 37930.20 2019-09-19 14:20:26.000 262 33847.00 275.02 17116.98 88888.00 2019-09-19 14:20:27.000 262 33847.00 275.05 17116.96 88888.00 2019-09-19 14:20:28.000 262 33847.02 275.03 17116.99 88888.00 2019-09-19 14:20:29.000 262 33847.04 275.04 17117.08 88888.00 2019-09-19 14:20:30.000 262 33847.07 275.02 17117.08 37930.20 2019-09-19 14:20:31.000 262 33847.06 275.07 17117.10 88888.00 2019-09-19 14:20:32.000 262 33847.04 275.04 17117.08 88888.00 2019-09-19 14:20:33.000 262 33847.03 275.02 17117.08 88888.00 2019-09-19 14:20:34.000 262 33847.03 275.02 17117.05 88888.00 2019-09-19 14:20:35.000 262 33846.97 275.04 17117.07 37930.17 2019-09-19 14:20:36.000 262 33846.97 275.04 17117.10 88888.00 2019-09-19 14:20:37.000 262 33846.98 275.04 17117.10 88888.00 2019-09-19 14:20:38.000 262 33846.93 275.03 17117.07 88888.00 2019-09-19 14:20:39.000 262 33846.92 275.04 17117.04 88888.00 2019-09-19 14:20:40.000 262 33846.90 275.03 17117.04 37930.11 2019-09-19 14:20:41.000 262 33846.88 275.04 17117.07 88888.00 2019-09-19 14:20:42.000 262 33846.85 275.08 17117.06 88888.00 2019-09-19 14:20:43.000 262 33846.83 275.07 17117.04 88888.00 2019-09-19 14:20:44.000 262 33846.79 275.03 17117.07 88888.00 2019-09-19 14:20:45.000 262 33846.75 275.07 17117.10 37929.95 2019-09-19 14:20:46.000 262 33846.70 275.01 17117.07 88888.00 2019-09-19 14:20:47.000 262 33846.66 274.98 17117.04 88888.00 2019-09-19 14:20:48.000 262 33846.66 274.98 17117.03 88888.00 2019-09-19 14:20:49.000 262 33846.70 274.97 17117.03 88888.00 2019-09-19 14:20:50.000 262 33846.67 274.97 17117.04 37929.92 2019-09-19 14:20:51.000 262 33846.64 274.99 17117.04 88888.00 2019-09-19 14:20:52.000 262 33846.62 274.98 17117.09 88888.00 2019-09-19 14:20:53.000 262 33846.58 274.95 17117.09 88888.00 2019-09-19 14:20:54.000 262 33846.56 274.96 17117.10 88888.00 2019-09-19 14:20:55.000 262 33846.57 274.99 17117.14 37929.91 2019-09-19 14:20:56.000 262 33846.57 274.97 17117.13 88888.00 2019-09-19 14:20:57.000 262 33846.58 274.99 17117.08 88888.00 2019-09-19 14:20:58.000 262 33846.58 275.02 17117.06 88888.00 2019-09-19 14:20:59.000 262 33846.58 275.02 17117.07 88888.00 2019-09-19 14:21:00.000 262 33846.56 274.99 17117.10 37929.83 2019-09-19 14:21:01.000 262 33846.55 274.96 17117.10 88888.00 2019-09-19 14:21:02.000 262 33846.54 274.95 17117.08 88888.00 2019-09-19 14:21:03.000 262 33846.55 274.98 17117.10 88888.00 2019-09-19 14:21:04.000 262 33846.54 274.91 17117.11 88888.00 2019-09-19 14:21:05.000 262 33846.52 274.95 17117.12 37929.81 2019-09-19 14:21:06.000 262 33846.51 274.94 17117.12 88888.00 2019-09-19 14:21:07.000 262 33846.50 274.96 17117.12 88888.00 2019-09-19 14:21:08.000 262 33846.49 274.94 17117.08 88888.00 2019-09-19 14:21:09.000 262 33846.51 274.94 17117.09 88888.00 2019-09-19 14:21:10.000 262 33846.55 274.95 17117.10 37929.92 2019-09-19 14:21:11.000 262 33846.55 274.96 17117.11 88888.00 2019-09-19 14:21:12.000 262 33846.55 274.93 17117.10 88888.00 2019-09-19 14:21:13.000 262 33846.52 274.93 17117.07 88888.00 2019-09-19 14:21:14.000 262 33846.57 274.94 17117.04 88888.00 2019-09-19 14:21:15.000 262 33846.62 274.96 17117.05 37929.95 2019-09-19 14:21:16.000 262 33846.62 274.94 17117.04 88888.00 2019-09-19 14:21:17.000 262 33846.61 274.97 17117.12 88888.00 2019-09-19 14:21:18.000 262 33846.61 274.98 17117.13 88888.00 2019-09-19 14:21:19.000 262 33846.59 275.01 17117.07 88888.00 2019-09-19 14:21:20.000 262 33846.60 275.04 17117.04 37929.96 2019-09-19 14:21:21.000 262 33846.64 275.06 17117.04 88888.00 2019-09-19 14:21:22.000 262 33846.64 275.07 17117.07 88888.00 2019-09-19 14:21:23.000 262 33846.64 275.03 17117.06 88888.00 2019-09-19 14:21:24.000 262 33846.61 275.03 17117.05 88888.00 2019-09-19 14:21:25.000 262 33846.57 275.02 17117.01 37929.96 2019-09-19 14:21:26.000 262 33846.57 275.01 17117.07 88888.00 2019-09-19 14:21:27.000 262 33846.56 275.00 17117.05 88888.00 2019-09-19 14:21:28.000 262 33846.57 275.05 17117.07 88888.00 2019-09-19 14:21:29.000 262 33846.61 275.06 17117.13 88888.00 2019-09-19 14:21:30.000 262 33846.60 275.06 17117.14 37929.85 2019-09-19 14:21:31.000 262 33846.59 275.09 17117.17 88888.00 2019-09-19 14:21:32.000 262 33846.54 275.08 17117.19 88888.00 2019-09-19 14:21:33.000 262 33846.48 275.07 17117.19 88888.00 2019-09-19 14:21:34.000 262 33846.47 275.12 17117.17 88888.00 2019-09-19 14:21:35.000 262 33846.46 275.11 17117.15 37929.84 2019-09-19 14:21:36.000 262 33846.39 275.13 17117.14 88888.00 2019-09-19 14:21:37.000 262 33846.39 275.13 17117.14 88888.00 2019-09-19 14:21:38.000 262 33846.36 275.15 17117.10 88888.00 2019-09-19 14:21:39.000 262 33846.39 275.15 17117.06 88888.00 2019-09-19 14:21:40.000 262 33846.38 275.10 17117.08 37929.79 2019-09-19 14:21:41.000 262 33846.36 275.11 17117.10 88888.00 2019-09-19 14:21:42.000 262 33846.32 275.13 17117.09 88888.00 2019-09-19 14:21:43.000 262 33846.31 275.17 17117.12 88888.00 2019-09-19 14:21:44.000 262 33846.35 275.15 17117.12 88888.00 2019-09-19 14:21:45.000 262 33846.34 275.13 17117.14 37929.73 2019-09-19 14:21:46.000 262 33846.34 275.15 17117.15 88888.00 2019-09-19 14:21:47.000 262 33846.34 275.17 17117.10 88888.00 2019-09-19 14:21:48.000 262 33846.35 275.17 17117.09 88888.00 2019-09-19 14:21:49.000 262 33846.31 275.13 17117.12 88888.00 2019-09-19 14:21:50.000 262 33846.32 275.15 17117.14 37929.66 2019-09-19 14:21:51.000 262 33846.34 275.18 17117.15 88888.00 2019-09-19 14:21:52.000 262 33846.42 275.17 17117.14 88888.00 2019-09-19 14:21:53.000 262 33846.42 275.19 17117.14 88888.00 2019-09-19 14:21:54.000 262 33846.43 275.20 17117.13 88888.00 2019-09-19 14:21:55.000 262 33846.49 275.17 17117.13 37929.80 2019-09-19 14:21:56.000 262 33846.49 275.17 17117.16 88888.00 2019-09-19 14:21:57.000 262 33846.52 275.21 17117.18 88888.00 2019-09-19 14:21:58.000 262 33846.51 275.21 17117.16 88888.00 2019-09-19 14:21:59.000 262 33846.51 275.23 17117.17 88888.00 2019-09-19 14:22:00.000 262 33846.53 275.28 17117.14 37929.92 2019-09-19 14:22:01.000 262 33846.55 275.25 17117.16 88888.00 2019-09-19 14:22:02.000 262 33846.54 275.21 17117.11 88888.00 2019-09-19 14:22:03.000 262 33846.62 275.21 17117.13 88888.00 2019-09-19 14:22:04.000 262 33846.70 275.19 17117.16 88888.00 2019-09-19 14:22:05.000 262 33846.77 275.20 17117.13 37930.03 2019-09-19 14:22:06.000 262 33846.76 275.22 17117.14 88888.00 2019-09-19 14:22:07.000 262 33846.81 275.22 17117.15 88888.00 2019-09-19 14:22:08.000 262 33846.80 275.21 17117.14 88888.00 2019-09-19 14:22:09.000 262 33846.81 275.19 17117.15 88888.00 2019-09-19 14:22:10.000 262 33846.83 275.19 17117.19 37930.08 2019-09-19 14:22:11.000 262 33846.85 275.21 17117.19 88888.00 2019-09-19 14:22:12.000 262 33846.87 275.20 17117.16 88888.00 2019-09-19 14:22:13.000 262 33846.86 275.20 17117.16 88888.00 2019-09-19 14:22:14.000 262 33846.84 275.17 17117.16 88888.00 2019-09-19 14:22:15.000 262 33846.85 275.18 17117.16 37930.14 2019-09-19 14:22:16.000 262 33846.83 275.16 17117.15 88888.00 2019-09-19 14:22:17.000 262 33846.83 275.22 17117.15 88888.00 2019-09-19 14:22:18.000 262 33846.83 275.22 17117.14 88888.00 2019-09-19 14:22:19.000 262 33846.84 275.21 17117.14 88888.00 2019-09-19 14:22:20.000 262 33846.83 275.22 17117.19 37930.14 2019-09-19 14:22:21.000 262 33846.85 275.22 17117.20 88888.00 2019-09-19 14:22:22.000 262 33846.83 275.22 17117.19 88888.00 2019-09-19 14:22:23.000 262 33846.78 275.21 17117.19 88888.00 2019-09-19 14:22:24.000 262 33846.84 275.24 17117.21 88888.00 2019-09-19 14:22:25.000 262 33846.83 275.24 17117.18 37930.08 2019-09-19 14:22:26.000 262 33846.79 275.24 17117.16 88888.00 2019-09-19 14:22:27.000 262 33846.75 275.23 17117.15 88888.00 2019-09-19 14:22:28.000 262 33846.73 275.21 17117.11 88888.00 2019-09-19 14:22:29.000 262 33846.71 275.18 17117.12 88888.00 2019-09-19 14:22:30.000 262 33846.69 275.18 17117.13 37930.07 2019-09-19 14:22:31.000 262 33846.67 275.18 17117.17 88888.00 2019-09-19 14:22:32.000 262 33846.64 275.16 17117.16 88888.00 2019-09-19 14:22:33.000 262 33846.64 275.20 17117.20 88888.00 2019-09-19 14:22:34.000 262 33846.58 275.22 17117.22 88888.00 2019-09-19 14:22:35.000 262 33846.55 275.23 17117.25 37930.02 2019-09-19 14:22:36.000 262 33846.53 275.23 17117.27 88888.00 2019-09-19 14:22:37.000 262 33846.51 275.26 17117.29 88888.00 2019-09-19 14:22:38.000 262 33846.45 275.21 17117.29 88888.00 2019-09-19 14:22:39.000 262 33846.39 275.23 17117.25 88888.00 2019-09-19 14:22:40.000 262 33846.40 275.27 17117.22 37929.87 2019-09-19 14:22:41.000 262 33846.37 275.31 17117.25 88888.00 2019-09-19 14:22:42.000 262 33846.35 275.26 17117.26 88888.00 2019-09-19 14:22:43.000 262 33846.33 275.27 17117.27 88888.00 2019-09-19 14:22:44.000 262 33846.34 275.26 17117.24 88888.00 2019-09-19 14:22:45.000 262 33846.29 275.28 17117.27 37929.68 2019-09-19 14:22:46.000 262 33846.33 275.23 17117.31 88888.00 2019-09-19 14:22:47.000 262 33846.30 275.23 17117.33 88888.00 2019-09-19 14:22:48.000 262 33846.26 275.30 17117.31 88888.00 2019-09-19 14:22:49.000 262 33846.23 275.32 17117.29 88888.00 2019-09-19 14:22:50.000 262 33846.25 275.31 17117.27 37929.76 2019-09-19 14:22:51.000 262 33846.29 275.31 17117.29 88888.00 2019-09-19 14:22:52.000 262 33846.29 275.32 17117.30 88888.00 2019-09-19 14:22:53.000 262 33846.32 275.31 17117.29 88888.00 2019-09-19 14:22:54.000 262 33846.38 275.30 17117.32 88888.00 2019-09-19 14:22:55.000 262 33846.33 275.32 17117.34 37929.73 2019-09-19 14:22:56.000 262 33846.33 275.32 17117.35 88888.00 2019-09-19 14:22:57.000 262 33846.37 275.29 17117.33 88888.00 2019-09-19 14:22:58.000 262 33846.43 275.30 17117.31 88888.00 2019-09-19 14:22:59.000 262 33846.42 275.32 17117.30 88888.00 2019-09-19 14:23:00.000 262 33846.47 275.29 17117.34 37929.81 2019-09-19 14:23:01.000 262 33846.50 275.31 17117.34 88888.00 2019-09-19 14:23:02.000 262 33846.51 275.29 17117.34 88888.00 2019-09-19 14:23:03.000 262 33846.51 275.29 17117.31 88888.00 2019-09-19 14:23:04.000 262 33846.50 275.31 17117.30 88888.00 2019-09-19 14:23:05.000 262 33846.51 275.31 17117.26 37929.92 2019-09-19 14:23:06.000 262 33846.55 275.33 17117.26 88888.00 2019-09-19 14:23:07.000 262 33846.59 275.35 17117.22 88888.00 2019-09-19 14:23:08.000 262 33846.57 275.34 17117.17 88888.00 2019-09-19 14:23:09.000 262 33846.59 275.35 17117.21 88888.00 2019-09-19 14:23:10.000 262 33846.58 275.37 17117.20 37929.88 2019-09-19 14:23:11.000 262 33846.60 275.43 17117.23 88888.00 2019-09-19 14:23:12.000 262 33846.63 275.44 17117.26 88888.00 2019-09-19 14:23:13.000 262 33846.65 275.44 17117.24 88888.00 2019-09-19 14:23:14.000 262 33846.65 275.44 17117.27 88888.00 2019-09-19 14:23:15.000 262 33846.66 275.46 17117.30 37930.03 2019-09-19 14:23:16.000 262 33846.64 275.47 17117.26 88888.00 2019-09-19 14:23:17.000 262 33846.68 275.49 17117.27 88888.00 2019-09-19 14:23:18.000 262 33846.68 275.53 17117.28 88888.00 2019-09-19 14:23:19.000 262 33846.65 275.51 17117.27 88888.00 2019-09-19 14:23:20.000 262 33846.62 275.51 17117.25 37930.04 2019-09-19 14:23:21.000 262 33846.62 275.50 17117.24 88888.00 2019-09-19 14:23:22.000 262 33846.62 275.51 17117.24 88888.00 2019-09-19 14:23:23.000 262 33846.64 275.45 17117.30 88888.00 2019-09-19 14:23:24.000 262 33846.62 275.44 17117.31 88888.00 2019-09-19 14:23:25.000 262 33846.63 275.45 17117.29 37930.09 2019-09-19 14:23:26.000 262 33846.62 275.46 17117.25 88888.00 2019-09-19 14:23:27.000 262 33846.63 275.44 17117.26 88888.00 2019-09-19 14:23:28.000 262 33846.65 275.44 17117.27 88888.00 2019-09-19 14:23:29.000 262 33846.65 275.47 17117.29 88888.00 2019-09-19 14:23:30.000 262 33846.62 275.49 17117.27 37930.05 2019-09-19 14:23:31.000 262 33846.62 275.48 17117.27 88888.00 2019-09-19 14:23:32.000 262 33846.59 275.46 17117.27 88888.00 2019-09-19 14:23:33.000 262 33846.57 275.41 17117.23 88888.00 2019-09-19 14:23:34.000 262 33846.58 275.44 17117.28 88888.00 2019-09-19 14:23:35.000 262 33846.59 275.45 17117.28 37929.98 2019-09-19 14:23:36.000 262 33846.56 275.45 17117.27 88888.00 2019-09-19 14:23:37.000 262 33846.49 275.41 17117.26 88888.00 2019-09-19 14:23:38.000 262 33846.49 275.42 17117.27 88888.00 2019-09-19 14:23:39.000 262 33846.47 275.42 17117.27 88888.00 2019-09-19 14:23:40.000 262 33846.46 275.41 17117.32 37929.94 2019-09-19 14:23:41.000 262 33846.46 275.43 17117.34 88888.00 2019-09-19 14:23:42.000 262 33846.45 275.42 17117.32 88888.00 2019-09-19 14:23:43.000 262 33846.48 275.41 17117.32 88888.00 2019-09-19 14:23:44.000 262 33846.45 275.41 17117.29 88888.00 2019-09-19 14:23:45.000 262 33846.45 275.41 17117.32 37929.88 2019-09-19 14:23:46.000 262 33846.46 275.41 17117.33 88888.00 2019-09-19 14:23:47.000 262 33846.42 275.43 17117.30 88888.00 2019-09-19 14:23:48.000 262 33846.38 275.42 17117.31 88888.00 2019-09-19 14:23:49.000 262 33846.36 275.45 17117.29 88888.00 2019-09-19 14:23:50.000 262 33846.40 275.47 17117.32 37929.91 2019-09-19 14:23:51.000 262 33846.42 275.45 17117.35 88888.00 2019-09-19 14:23:52.000 262 33846.39 275.39 17117.35 88888.00 2019-09-19 14:23:53.000 262 33846.41 275.40 17117.37 88888.00 2019-09-19 14:23:54.000 262 33846.39 275.43 17117.38 88888.00 2019-09-19 14:23:55.000 262 33846.34 275.47 17117.33 37929.84 2019-09-19 14:23:56.000 262 33846.32 275.42 17117.28 88888.00 2019-09-19 14:23:57.000 262 33846.29 275.40 17117.31 88888.00 2019-09-19 14:23:58.000 262 33846.28 275.43 17117.33 88888.00 2019-09-19 14:23:59.000 262 33846.28 275.45 17117.37 88888.00 2019-09-19 14:24:00.000 262 33846.27 275.46 17117.39 37929.79 2019-09-19 14:24:01.000 262 33846.25 275.50 17117.36 88888.00 2019-09-19 14:24:02.000 262 33846.25 275.50 17117.36 88888.00 2019-09-19 14:24:03.000 262 33846.25 275.49 17117.32 88888.00 2019-09-19 14:24:04.000 262 33846.26 275.48 17117.34 88888.00 2019-09-19 14:24:05.000 262 33846.26 275.46 17117.35 37929.67 2019-09-19 14:24:06.000 262 33846.25 275.49 17117.37 88888.00 2019-09-19 14:24:07.000 262 33846.24 275.52 17117.37 88888.00 2019-09-19 14:24:08.000 262 33846.24 275.54 17117.33 88888.00 2019-09-19 14:24:09.000 262 33846.21 275.57 17117.35 88888.00 2019-09-19 14:24:10.000 262 33846.19 275.57 17117.33 37929.70 2019-09-19 14:24:11.000 262 33846.24 275.60 17117.29 88888.00 2019-09-19 14:24:12.000 262 33846.26 275.59 17117.30 88888.00 2019-09-19 14:24:13.000 262 33846.28 275.58 17117.29 88888.00 2019-09-19 14:24:14.000 262 33846.25 275.57 17117.29 88888.00 2019-09-19 14:24:15.000 262 33846.27 275.59 17117.28 37929.74 2019-09-19 14:24:16.000 262 33846.24 275.61 17117.32 88888.00 2019-09-19 14:24:17.000 262 33846.30 275.62 17117.35 88888.00 2019-09-19 14:24:18.000 262 33846.36 275.60 17117.33 88888.00 2019-09-19 14:24:19.000 262 33846.36 275.62 17117.30 88888.00 2019-09-19 14:24:20.000 262 33846.32 275.66 17117.32 37929.79 2019-09-19 14:24:21.000 262 33846.34 275.65 17117.37 88888.00 2019-09-19 14:24:22.000 262 33846.38 275.65 17117.37 88888.00 2019-09-19 14:24:23.000 262 33846.40 275.68 17117.35 88888.00 2019-09-19 14:24:24.000 262 33846.46 275.69 17117.36 88888.00 2019-09-19 14:24:25.000 262 33846.46 275.68 17117.35 37929.89 2019-09-19 14:24:26.000 262 33846.44 275.68 17117.35 88888.00 2019-09-19 14:24:27.000 262 33846.43 275.68 17117.34 88888.00 2019-09-19 14:24:28.000 262 33846.43 275.67 17117.36 88888.00 2019-09-19 14:24:29.000 262 33846.43 275.67 17117.37 88888.00 2019-09-19 14:24:30.000 262 33846.48 275.68 17117.33 37929.92 2019-09-19 14:24:31.000 262 33846.54 275.65 17117.37 88888.00 2019-09-19 14:24:32.000 262 33846.58 275.66 17117.36 88888.00 2019-09-19 14:24:33.000 262 33846.55 275.68 17117.35 88888.00 2019-09-19 14:24:34.000 262 33846.48 275.70 17117.32 88888.00 2019-09-19 14:24:35.000 262 33846.51 275.69 17117.35 37930.01 2019-09-19 14:24:36.000 262 33846.55 275.71 17117.33 88888.00 2019-09-19 14:24:37.000 262 33846.55 275.68 17117.29 88888.00 2019-09-19 14:24:38.000 262 33846.55 275.68 17117.32 88888.00 2019-09-19 14:24:39.000 262 33846.54 275.70 17117.33 88888.00 2019-09-19 14:24:40.000 262 33846.51 275.66 17117.33 37930.00 2019-09-19 14:24:41.000 262 33846.47 275.67 17117.32 88888.00 2019-09-19 14:24:42.000 262 33846.48 275.66 17117.30 88888.00 2019-09-19 14:24:43.000 262 33846.49 275.65 17117.28 88888.00 2019-09-19 14:24:44.000 262 33846.45 275.67 17117.28 88888.00 2019-09-19 14:24:45.000 262 33846.45 275.67 17117.30 37929.92 2019-09-19 14:24:46.000 262 33846.47 275.67 17117.32 88888.00 2019-09-19 14:24:47.000 262 33846.46 275.67 17117.34 88888.00 2019-09-19 14:24:48.000 262 33846.45 275.66 17117.36 88888.00 2019-09-19 14:24:49.000 262 33846.42 275.64 17117.33 88888.00 2019-09-19 14:24:50.000 262 33846.40 275.64 17117.33 37929.87 2019-09-19 14:24:51.000 262 33846.43 275.64 17117.35 88888.00 2019-09-19 14:24:52.000 262 33846.41 275.67 17117.35 88888.00 2019-09-19 14:24:53.000 262 33846.40 275.65 17117.39 88888.00 2019-09-19 14:24:54.000 262 33846.41 275.66 17117.38 88888.00 2019-09-19 14:24:55.000 262 33846.39 275.68 17117.34 37929.86 2019-09-19 14:24:56.000 262 33846.34 275.65 17117.34 88888.00 2019-09-19 14:24:57.000 262 33846.34 275.66 17117.34 88888.00 2019-09-19 14:24:58.000 262 33846.34 275.65 17117.34 88888.00 2019-09-19 14:24:59.000 262 33846.34 275.70 17117.33 88888.00 2019-09-19 14:25:00.000 262 33846.31 275.68 17117.35 37929.92 2019-09-19 14:25:01.000 262 33846.30 275.69 17117.37 88888.00 2019-09-19 14:25:02.000 262 33846.35 275.72 17117.39 88888.00 2019-09-19 14:25:03.000 262 33846.34 275.76 17117.39 88888.00 2019-09-19 14:25:04.000 262 33846.32 275.76 17117.36 88888.00 2019-09-19 14:25:05.000 262 33846.33 275.74 17117.38 37929.81 2019-09-19 14:25:06.000 262 33846.33 275.77 17117.40 88888.00 2019-09-19 14:25:07.000 262 33846.34 275.78 17117.36 88888.00 2019-09-19 14:25:08.000 262 33846.35 275.79 17117.37 88888.00 2019-09-19 14:25:09.000 262 33846.38 275.81 17117.38 88888.00 2019-09-19 14:25:10.000 262 33846.35 275.82 17117.41 37929.87 2019-09-19 14:25:11.000 262 33846.35 275.81 17117.39 88888.00 2019-09-19 14:25:12.000 262 33846.35 275.80 17117.38 88888.00 2019-09-19 14:25:13.000 262 33846.36 275.78 17117.37 88888.00 2019-09-19 14:25:14.000 262 33846.38 275.79 17117.35 88888.00 2019-09-19 14:25:15.000 262 33846.40 275.84 17117.31 37929.87 2019-09-19 14:25:16.000 262 33846.43 275.88 17117.35 88888.00 2019-09-19 14:25:17.000 262 33846.46 275.87 17117.33 88888.00 2019-09-19 14:25:18.000 262 33846.48 275.88 17117.35 88888.00 2019-09-19 14:25:19.000 262 33846.51 275.88 17117.34 88888.00 2019-09-19 14:25:20.000 262 33846.52 275.89 17117.35 37929.91 2019-09-19 14:25:21.000 262 33846.51 275.88 17117.32 88888.00 2019-09-19 14:25:22.000 262 33846.54 275.87 17117.36 88888.00 2019-09-19 14:25:23.000 262 33846.56 275.87 17117.37 88888.00 2019-09-19 14:25:24.000 262 33846.53 275.86 17117.36 88888.00 2019-09-19 14:25:25.000 262 33846.57 275.85 17117.36 37930.06 2019-09-19 14:25:26.000 262 33846.59 275.85 17117.34 88888.00 2019-09-19 14:25:27.000 262 33846.58 275.86 17117.35 88888.00 2019-09-19 14:25:28.000 262 33846.58 275.85 17117.37 88888.00 2019-09-19 14:25:29.000 262 33846.65 275.83 17117.35 88888.00 2019-09-19 14:25:30.000 262 33846.69 275.79 17117.34 37930.11 2019-09-19 14:25:31.000 262 33846.65 275.78 17117.34 88888.00 2019-09-19 14:25:32.000 262 33846.61 275.76 17117.36 88888.00 2019-09-19 14:25:33.000 262 33846.60 275.74 17117.34 88888.00 2019-09-19 14:25:34.000 262 33846.57 275.74 17117.35 88888.00 2019-09-19 14:25:35.000 262 33846.59 275.76 17117.35 37930.04 2019-09-19 14:25:36.000 262 33846.63 275.74 17117.36 88888.00 2019-09-19 14:25:37.000 262 33846.63 275.73 17117.36 88888.00 2019-09-19 14:25:38.000 262 33846.60 275.71 17117.33 88888.00 2019-09-19 14:25:39.000 262 33846.62 275.72 17117.33 88888.00 2019-09-19 14:25:40.000 262 33846.63 275.75 17117.35 37930.07 2019-09-19 14:25:41.000 262 33846.60 275.75 17117.40 88888.00 2019-09-19 14:25:42.000 262 33846.58 275.75 17117.39 88888.00 2019-09-19 14:25:43.000 262 33846.56 275.75 17117.38 88888.00 2019-09-19 14:25:44.000 262 33846.54 275.76 17117.36 88888.00 2019-09-19 14:25:45.000 262 33846.54 275.76 17117.34 37929.93 2019-09-19 14:25:46.000 262 33846.51 275.72 17117.36 88888.00 2019-09-19 14:25:47.000 262 33846.48 275.69 17117.36 88888.00 2019-09-19 14:25:48.000 262 33846.46 275.74 17117.33 88888.00 2019-09-19 14:25:49.000 262 33846.44 275.76 17117.37 88888.00 2019-09-19 14:25:50.000 262 33846.43 275.80 17117.35 37929.94 2019-09-19 14:25:51.000 262 33846.46 275.82 17117.37 88888.00 2019-09-19 14:25:52.000 262 33846.43 275.86 17117.38 88888.00 2019-09-19 14:25:53.000 262 33846.41 275.84 17117.39 88888.00 2019-09-19 14:25:54.000 262 33846.36 275.83 17117.39 88888.00 2019-09-19 14:25:55.000 262 33846.36 275.81 17117.40 37929.95 2019-09-19 14:25:56.000 262 33846.34 275.79 17117.37 88888.00 2019-09-19 14:25:57.000 262 33846.32 275.80 17117.35 88888.00 2019-09-19 14:25:58.000 262 33846.27 275.84 17117.40 88888.00 2019-09-19 14:25:59.000 262 33846.28 275.82 17117.44 88888.00 2019-09-19 14:26:00.000 262 33846.30 275.81 17117.46 37929.85 2019-09-19 14:26:01.000 262 33846.29 275.82 17117.46 88888.00 2019-09-19 14:26:02.000 262 33846.26 275.82 17117.42 88888.00 2019-09-19 14:26:03.000 262 33846.29 275.78 17117.44 88888.00 2019-09-19 14:26:04.000 262 33846.29 275.78 17117.47 88888.00 2019-09-19 14:26:05.000 262 33846.27 275.84 17117.45 37929.85 2019-09-19 14:26:06.000 262 33846.27 275.81 17117.45 88888.00 2019-09-19 14:26:07.000 262 33846.26 275.77 17117.43 88888.00 2019-09-19 14:26:08.000 262 33846.25 275.79 17117.48 88888.00 2019-09-19 14:26:09.000 262 33846.24 275.79 17117.50 88888.00 2019-09-19 14:26:10.000 262 33846.29 275.78 17117.51 37929.78 2019-09-19 14:26:11.000 262 33846.28 275.79 17117.46 88888.00 2019-09-19 14:26:12.000 262 33846.28 275.76 17117.43 88888.00 2019-09-19 14:26:13.000 262 33846.30 275.83 17117.39 88888.00 2019-09-19 14:26:14.000 262 33846.34 275.86 17117.42 88888.00 2019-09-19 14:26:15.000 262 33846.30 275.88 17117.48 37929.80 2019-09-19 14:26:16.000 262 33846.32 275.87 17117.43 88888.00 2019-09-19 14:26:17.000 262 33846.34 275.90 17117.45 88888.00 2019-09-19 14:26:18.000 262 33846.36 275.88 17117.46 88888.00 2019-09-19 14:26:19.000 262 33846.39 275.87 17117.44 88888.00 2019-09-19 14:26:20.000 262 33846.39 275.90 17117.43 37929.85 2019-09-19 14:26:21.000 262 33846.43 275.93 17117.45 88888.00 2019-09-19 14:26:22.000 262 33846.41 275.93 17117.46 88888.00 2019-09-19 14:26:23.000 262 33846.46 275.96 17117.43 88888.00 2019-09-19 14:26:24.000 262 33846.45 275.96 17117.40 88888.00 2019-09-19 14:26:25.000 262 33846.47 275.96 17117.43 37929.89 2019-09-19 14:26:26.000 262 33846.47 275.96 17117.45 88888.00 2019-09-19 14:26:27.000 262 33846.49 275.92 17117.43 88888.00 2019-09-19 14:26:28.000 262 33846.53 275.91 17117.42 88888.00 2019-09-19 14:26:29.000 262 33846.56 275.93 17117.41 88888.00 2019-09-19 14:26:30.000 262 33846.58 275.95 17117.39 37929.94 2019-09-19 14:26:31.000 262 33846.59 275.98 17117.45 88888.00 2019-09-19 14:26:32.000 262 33846.61 275.98 17117.46 88888.00 2019-09-19 14:26:33.000 262 33846.62 276.00 17117.50 88888.00 2019-09-19 14:26:34.000 262 33846.65 276.00 17117.50 88888.00 2019-09-19 14:26:35.000 262 33846.68 276.02 17117.48 37930.12 2019-09-19 14:26:36.000 262 33846.70 276.02 17117.44 88888.00 2019-09-19 14:26:37.000 262 33846.71 275.99 17117.42 88888.00 2019-09-19 14:26:38.000 262 33846.76 276.00 17117.43 88888.00 2019-09-19 14:26:39.000 262 33846.78 276.02 17117.44 88888.00 2019-09-19 14:26:40.000 262 33846.78 275.97 17117.44 37930.21 2019-09-19 14:26:41.000 262 33846.79 275.98 17117.42 88888.00 2019-09-19 14:26:42.000 262 33846.79 275.95 17117.38 88888.00 2019-09-19 14:26:43.000 262 33846.80 275.94 17117.41 88888.00 2019-09-19 14:26:44.000 262 33846.83 275.94 17117.39 88888.00 2019-09-19 14:26:45.000 262 33846.82 275.93 17117.39 37930.10 2019-09-19 14:26:46.000 262 33846.84 275.91 17117.42 88888.00 2019-09-19 14:26:47.000 262 33846.82 275.93 17117.46 88888.00 2019-09-19 14:26:48.000 262 33846.77 275.90 17117.46 88888.00 2019-09-19 14:26:49.000 262 33846.77 275.95 17117.43 88888.00 2019-09-19 14:26:50.000 262 33846.82 275.96 17117.42 37930.25 2019-09-19 14:26:51.000 262 33846.78 275.93 17117.41 88888.00 2019-09-19 14:26:52.000 262 33846.77 275.91 17117.43 88888.00 2019-09-19 14:26:53.000 262 33846.76 275.93 17117.39 88888.00 2019-09-19 14:26:54.000 262 33846.73 275.93 17117.40 88888.00 2019-09-19 14:26:55.000 262 33846.74 275.92 17117.46 37930.20 2019-09-19 14:26:56.000 262 33846.75 275.92 17117.44 88888.00 2019-09-19 14:26:57.000 262 33846.73 275.91 17117.42 88888.00 2019-09-19 14:26:58.000 262 33846.73 275.95 17117.41 88888.00 2019-09-19 14:26:59.000 262 33846.73 275.94 17117.47 88888.00 2019-09-19 14:27:00.000 262 33846.69 275.95 17117.50 37930.14 2019-09-19 14:27:01.000 262 33846.67 275.98 17117.46 88888.00 2019-09-19 14:27:02.000 262 33846.63 275.97 17117.50 88888.00 2019-09-19 14:27:03.000 262 33846.56 275.96 17117.49 88888.00 2019-09-19 14:27:04.000 262 33846.55 275.93 17117.50 88888.00 2019-09-19 14:27:05.000 262 33846.54 275.92 17117.48 37930.12 2019-09-19 14:27:06.000 262 33846.52 275.88 17117.49 88888.00 2019-09-19 14:27:07.000 262 33846.50 275.86 17117.48 88888.00 2019-09-19 14:27:08.000 262 33846.47 275.87 17117.46 88888.00 2019-09-19 14:27:09.000 262 33846.48 275.89 17117.44 88888.00 2019-09-19 14:27:10.000 262 33846.46 275.88 17117.46 37930.05 2019-09-19 14:27:11.000 262 33846.40 275.89 17117.47 88888.00 2019-09-19 14:27:12.000 262 33846.36 275.92 17117.46 88888.00 2019-09-19 14:27:13.000 262 33846.32 275.91 17117.47 88888.00 2019-09-19 14:27:14.000 262 33846.30 275.89 17117.48 88888.00 2019-09-19 14:27:15.000 262 33846.29 275.91 17117.47 37929.94 2019-09-19 14:27:16.000 262 33846.27 275.93 17117.44 88888.00 2019-09-19 14:27:17.000 262 33846.24 275.97 17117.45 88888.00 2019-09-19 14:27:18.000 262 33846.25 275.95 17117.46 88888.00 2019-09-19 14:27:19.000 262 33846.24 275.93 17117.45 88888.00 2019-09-19 14:27:20.000 262 33846.23 275.94 17117.51 37929.73 2019-09-19 14:27:21.000 262 33846.22 276.01 17117.49 88888.00 2019-09-19 14:27:22.000 262 33846.21 275.99 17117.47 88888.00 2019-09-19 14:27:23.000 262 33846.24 276.04 17117.47 88888.00 2019-09-19 14:27:24.000 262 33846.23 276.06 17117.47 88888.00 2019-09-19 14:27:25.000 262 33846.20 276.09 17117.49 37929.77 2019-09-19 14:27:26.000 262 33846.20 276.09 17117.47 88888.00 2019-09-19 14:27:27.000 262 33846.24 276.10 17117.46 88888.00 2019-09-19 14:27:28.000 262 33846.29 276.12 17117.43 88888.00 2019-09-19 14:27:29.000 262 33846.33 276.13 17117.43 88888.00 2019-09-19 14:27:30.000 262 33846.33 276.15 17117.46 37929.91 2019-09-19 14:27:31.000 262 33846.34 276.15 17117.47 88888.00 2019-09-19 14:27:32.000 262 33846.38 276.12 17117.50 88888.00 2019-09-19 14:27:33.000 262 33846.42 276.11 17117.53 88888.00 2019-09-19 14:27:34.000 262 33846.47 276.16 17117.53 88888.00 2019-09-19 14:27:35.000 262 33846.50 276.17 17117.44 37929.98 2019-09-19 14:27:36.000 262 33846.50 276.16 17117.45 88888.00 2019-09-19 14:27:37.000 262 33846.53 276.15 17117.52 88888.00 2019-09-19 14:27:38.000 262 33846.51 276.13 17117.53 88888.00 2019-09-19 14:27:39.000 262 33846.55 276.12 17117.51 88888.00 2019-09-19 14:27:40.000 262 33846.56 276.10 17117.51 37930.05 2019-09-19 14:27:41.000 262 33846.61 276.11 17117.53 88888.00 2019-09-19 14:27:42.000 262 33846.64 276.11 17117.53 88888.00 2019-09-19 14:27:43.000 262 33846.63 276.04 17117.54 88888.00 2019-09-19 14:27:44.000 262 33846.63 276.00 17117.54 88888.00 2019-09-19 14:27:45.000 262 33846.63 276.02 17117.53 37930.07 2019-09-19 14:27:46.000 262 33846.63 275.98 17117.53 88888.00 2019-09-19 14:27:47.000 262 33846.60 275.99 17117.56 88888.00 2019-09-19 14:27:48.000 262 33846.55 276.00 17117.55 88888.00 2019-09-19 14:27:49.000 262 33846.51 276.01 17117.55 88888.00 2019-09-19 14:27:50.000 262 33846.49 276.01 17117.57 37930.05 2019-09-19 14:27:51.000 262 33846.50 275.99 17117.61 88888.00 2019-09-19 14:27:52.000 262 33846.46 276.00 17117.62 88888.00 2019-09-19 14:27:53.000 262 33846.45 276.00 17117.65 88888.00 2019-09-19 14:27:54.000 262 33846.49 276.01 17117.62 88888.00 2019-09-19 14:27:55.000 262 33846.54 276.00 17117.61 37930.08 2019-09-19 14:27:56.000 262 33846.54 275.99 17117.60 88888.00 2019-09-19 14:27:57.000 262 33846.51 275.99 17117.60 88888.00 2019-09-19 14:27:58.000 262 33846.47 276.04 17117.62 88888.00 2019-09-19 14:27:59.000 262 33846.50 276.05 17117.63 88888.00 2019-09-19 14:28:00.000 262 33846.48 276.03 17117.61 37929.96 2019-09-19 14:28:01.000 262 33846.45 276.04 17117.63 88888.00 2019-09-19 14:28:02.000 262 33846.47 276.03 17117.63 88888.00 2019-09-19 14:28:03.000 262 33846.47 276.00 17117.64 88888.00 2019-09-19 14:28:04.000 262 33846.46 276.01 17117.63 88888.00 2019-09-19 14:28:05.000 262 33846.46 276.03 17117.61 37929.98 2019-09-19 14:28:06.000 262 33846.43 276.07 17117.63 88888.00 2019-09-19 14:28:07.000 262 33846.41 276.08 17117.62 88888.00 2019-09-19 14:28:08.000 262 33846.38 276.12 17117.63 88888.00 2019-09-19 14:28:09.000 262 33846.36 276.16 17117.71 88888.00 2019-09-19 14:28:10.000 262 33846.36 276.16 17117.71 37929.86 2019-09-19 14:28:11.000 262 33846.35 276.14 17117.66 88888.00 2019-09-19 14:28:12.000 262 33846.34 276.12 17117.67 88888.00 2019-09-19 14:28:13.000 262 33846.30 276.12 17117.67 88888.00 2019-09-19 14:28:14.000 262 33846.32 276.13 17117.71 88888.00 2019-09-19 14:28:15.000 262 33846.28 276.08 17117.69 37929.92 2019-09-19 14:28:16.000 262 33846.28 276.07 17117.69 88888.00 2019-09-19 14:28:17.000 262 33846.27 276.11 17117.66 88888.00 2019-09-19 14:28:18.000 262 33846.29 276.13 17117.70 88888.00 2019-09-19 14:28:19.000 262 33846.31 276.09 17117.67 88888.00 2019-09-19 14:28:20.000 262 33846.31 276.11 17117.68 37929.84 2019-09-19 14:28:21.000 262 33846.34 276.10 17117.65 88888.00 2019-09-19 14:28:22.000 262 33846.32 276.08 17117.66 88888.00 2019-09-19 14:28:23.000 262 33846.36 276.11 17117.64 88888.00 2019-09-19 14:28:24.000 262 33846.37 276.09 17117.64 88888.00 2019-09-19 14:28:25.000 262 33846.36 276.07 17117.60 37929.90 2019-09-19 14:28:26.000 262 33846.35 276.11 17117.64 88888.00 2019-09-19 14:28:27.000 262 33846.38 276.14 17117.65 88888.00 2019-09-19 14:28:28.000 262 33846.41 276.11 17117.61 88888.00 2019-09-19 14:28:29.000 262 33846.42 276.10 17117.64 88888.00 2019-09-19 14:28:30.000 262 33846.41 276.12 17117.66 37929.96 2019-09-19 14:28:31.000 262 33846.42 276.14 17117.68 88888.00 2019-09-19 14:28:32.000 262 33846.45 276.18 17117.68 88888.00 2019-09-19 14:28:33.000 262 33846.45 276.19 17117.68 88888.00 2019-09-19 14:28:34.000 262 33846.48 276.19 17117.66 88888.00 2019-09-19 14:28:35.000 262 33846.48 276.16 17117.66 37929.93 2019-09-19 14:28:36.000 262 33846.45 276.19 17117.66 88888.00 2019-09-19 14:28:37.000 262 33846.45 276.18 17117.63 88888.00 2019-09-19 14:28:38.000 262 33846.44 276.19 17117.64 88888.00 2019-09-19 14:28:39.000 262 33846.44 276.17 17117.64 88888.00 2019-09-19 14:28:40.000 262 33846.44 276.18 17117.64 37930.06 2019-09-19 14:28:41.000 262 33846.40 276.21 17117.64 88888.00 2019-09-19 14:28:42.000 262 33846.43 276.22 17117.67 88888.00 2019-09-19 14:28:43.000 262 33846.45 276.22 17117.72 88888.00 2019-09-19 14:28:44.000 262 33846.40 276.23 17117.69 88888.00 2019-09-19 14:28:45.000 262 33846.42 276.23 17117.69 37929.91 2019-09-19 14:28:46.000 262 33846.37 276.28 17117.70 88888.00 2019-09-19 14:28:47.000 262 33846.40 276.28 17117.70 88888.00 2019-09-19 14:28:48.000 262 33846.37 276.25 17117.65 88888.00 2019-09-19 14:28:49.000 262 33846.40 276.25 17117.63 88888.00 2019-09-19 14:28:50.000 262 33846.37 276.25 17117.63 37929.95 2019-09-19 14:28:51.000 262 33846.33 276.25 17117.62 88888.00 2019-09-19 14:28:52.000 262 33846.30 276.27 17117.68 88888.00 2019-09-19 14:28:53.000 262 33846.34 276.26 17117.72 88888.00 2019-09-19 14:28:54.000 262 33846.35 276.24 17117.70 88888.00 2019-09-19 14:28:55.000 262 33846.36 276.23 17117.67 37929.89 2019-09-19 14:28:56.000 262 33846.36 276.22 17117.66 88888.00 2019-09-19 14:28:57.000 262 33846.38 276.21 17117.68 88888.00 2019-09-19 14:28:58.000 262 33846.39 276.26 17117.71 88888.00 2019-09-19 14:28:59.000 262 33846.38 276.28 17117.70 88888.00 2019-09-19 14:29:00.000 262 33846.33 276.21 17117.70 37929.90 2019-09-19 14:29:01.000 262 33846.31 276.17 17117.68 88888.00 2019-09-19 14:29:02.000 262 33846.28 276.15 17117.70 88888.00 2019-09-19 14:29:03.000 262 33846.25 276.14 17117.71 88888.00 2019-09-19 14:29:04.000 262 33846.27 276.12 17117.68 88888.00 2019-09-19 14:29:05.000 262 33846.25 276.14 17117.68 37929.81 2019-09-19 14:29:06.000 262 33846.24 276.15 17117.67 88888.00 2019-09-19 14:29:07.000 262 33846.22 276.13 17117.70 88888.00 2019-09-19 14:29:08.000 262 33846.22 276.10 17117.71 88888.00 2019-09-19 14:29:09.000 262 33846.22 276.12 17117.72 88888.00 2019-09-19 14:29:10.000 262 33846.18 276.14 17117.71 37929.86 2019-09-19 14:29:11.000 262 33846.17 276.14 17117.69 88888.00 2019-09-19 14:29:12.000 262 33846.13 276.17 17117.67 88888.00 2019-09-19 14:29:13.000 262 33846.11 276.13 17117.68 88888.00 2019-09-19 14:29:14.000 262 33846.10 276.18 17117.68 88888.00 2019-09-19 14:29:15.000 262 33846.11 276.20 17117.66 37929.81 2019-09-19 14:29:16.000 262 33846.13 276.21 17117.67 88888.00 2019-09-19 14:29:17.000 262 33846.11 276.21 17117.63 88888.00 2019-09-19 14:29:18.000 262 33846.12 276.25 17117.65 88888.00 2019-09-19 14:29:19.000 262 33846.15 276.25 17117.70 88888.00 2019-09-19 14:29:20.000 262 33846.12 276.24 17117.70 37929.81 2019-09-19 14:29:21.000 262 33846.11 276.25 17117.66 88888.00 2019-09-19 14:29:22.000 262 33846.15 276.22 17117.63 88888.00 2019-09-19 14:29:23.000 262 33846.17 276.21 17117.67 88888.00 2019-09-19 14:29:24.000 262 33846.14 276.19 17117.67 88888.00 2019-09-19 14:29:25.000 262 33846.15 276.17 17117.64 37929.76 2019-09-19 14:29:26.000 262 33846.15 276.16 17117.61 88888.00 2019-09-19 14:29:27.000 262 33846.14 276.19 17117.62 88888.00 2019-09-19 14:29:28.000 262 33846.13 276.19 17117.64 88888.00 2019-09-19 14:29:29.000 262 33846.18 276.23 17117.64 88888.00 2019-09-19 14:29:30.000 262 33846.18 276.23 17117.66 37929.90 2019-09-19 14:29:31.000 262 33846.20 276.25 17117.69 88888.00 2019-09-19 14:29:32.000 262 33846.22 276.26 17117.71 88888.00 2019-09-19 14:29:33.000 262 33846.23 276.26 17117.73 88888.00 2019-09-19 14:29:34.000 262 33846.23 276.27 17117.72 88888.00 2019-09-19 14:29:35.000 262 33846.18 276.28 17117.73 37929.83 2019-09-19 14:29:36.000 262 33846.17 276.29 17117.74 88888.00 2019-09-19 14:29:37.000 262 33846.18 276.35 17117.69 88888.00 2019-09-19 14:29:38.000 262 33846.19 276.35 17117.68 88888.00 2019-09-19 14:29:39.000 262 33846.16 276.34 17117.66 88888.00 2019-09-19 14:29:40.000 262 33846.18 276.35 17117.67 37929.82 2019-09-19 14:29:41.000 262 33846.18 276.38 17117.66 88888.00 2019-09-19 14:29:42.000 262 33846.19 276.38 17117.64 88888.00 2019-09-19 14:29:43.000 262 33846.18 276.31 17117.65 88888.00 2019-09-19 14:29:44.000 262 33846.20 276.32 17117.69 88888.00 2019-09-19 14:29:45.000 262 33846.20 276.34 17117.69 37929.79 2019-09-19 14:29:46.000 262 33846.17 276.39 17117.69 88888.00 2019-09-19 14:29:47.000 262 33846.16 276.39 17117.72 88888.00 2019-09-19 14:29:48.000 262 33846.16 276.41 17117.71 88888.00 2019-09-19 14:29:49.000 262 33846.17 276.45 17117.75 88888.00 2019-09-19 14:29:50.000 262 33846.18 276.40 17117.76 37929.82 2019-09-19 14:29:51.000 262 33846.21 276.39 17117.76 88888.00 2019-09-19 14:29:52.000 262 33846.21 276.38 17117.78 88888.00 2019-09-19 14:29:53.000 262 33846.20 276.35 17117.71 88888.00 2019-09-19 14:29:54.000 262 33846.15 276.34 17117.71 88888.00 2019-09-19 14:29:55.000 262 33846.14 276.40 17117.71 37929.79 2019-09-19 14:29:56.000 262 33846.12 276.41 17117.71 88888.00 2019-09-19 14:29:57.000 262 33846.09 276.39 17117.75 88888.00 2019-09-19 14:29:58.000 262 33846.06 276.38 17117.74 88888.00 2019-09-19 14:29:59.000 262 33846.04 276.33 17117.75 88888.00 2019-09-19 14:30:00.000 262 33846.04 276.33 17117.74 37929.75 2019-09-19 14:30:01.000 262 33846.04 276.34 17117.75 88888.00 2019-09-19 14:30:02.000 262 33846.01 276.33 17117.74 88888.00 2019-09-19 14:30:03.000 262 33845.98 276.34 17117.78 88888.00 2019-09-19 14:30:04.000 262 33845.95 276.33 17117.77 88888.00 2019-09-19 14:30:05.000 262 33845.94 276.34 17117.76 37929.73 2019-09-19 14:30:06.000 262 33845.94 276.35 17117.75 88888.00 2019-09-19 14:30:07.000 262 33845.93 276.34 17117.73 88888.00 2019-09-19 14:30:08.000 262 33845.92 276.32 17117.75 88888.00 2019-09-19 14:30:09.000 262 33845.88 276.32 17117.71 88888.00 2019-09-19 14:30:10.000 262 33845.88 276.32 17117.74 37929.62 2019-09-19 14:30:11.000 262 33845.84 276.30 17117.76 88888.00 2019-09-19 14:30:12.000 262 33845.82 276.34 17117.75 88888.00 2019-09-19 14:30:13.000 262 33845.79 276.36 17117.75 88888.00 2019-09-19 14:30:14.000 262 33845.79 276.33 17117.81 88888.00 2019-09-19 14:30:15.000 262 33845.77 276.33 17117.79 37929.52 2019-09-19 14:30:16.000 262 33845.75 276.35 17117.78 88888.00 2019-09-19 14:30:17.000 262 33845.76 276.37 17117.80 88888.00 2019-09-19 14:30:18.000 262 33845.74 276.37 17117.82 88888.00 2019-09-19 14:30:19.000 262 33845.70 276.42 17117.77 88888.00 2019-09-19 14:30:20.000 262 33845.70 276.46 17117.76 37929.59 2019-09-19 14:30:21.000 262 33845.69 276.46 17117.77 88888.00 2019-09-19 14:30:22.000 262 33845.68 276.47 17117.77 88888.00 2019-09-19 14:30:23.000 262 33845.72 276.48 17117.79 88888.00 2019-09-19 14:30:24.000 262 33845.70 276.49 17117.79 88888.00 2019-09-19 14:30:25.000 262 33845.73 276.50 17117.80 37929.52 2019-09-19 14:30:26.000 262 33845.75 276.56 17117.80 88888.00 2019-09-19 14:30:27.000 262 33845.80 276.58 17117.84 88888.00 2019-09-19 14:30:28.000 262 33845.85 276.57 17117.85 88888.00 2019-09-19 14:30:29.000 262 33845.87 276.60 17117.86 88888.00 2019-09-19 14:30:30.000 262 33845.89 276.60 17117.83 37929.46 2019-09-19 14:30:31.000 262 33845.88 276.54 17117.80 88888.00 2019-09-19 14:30:32.000 262 33845.91 276.53 17117.81 88888.00 2019-09-19 14:30:33.000 262 33845.94 276.54 17117.77 88888.00 2019-09-19 14:30:34.000 262 33845.94 276.50 17117.74 88888.00 2019-09-19 14:30:35.000 262 33845.94 276.50 17117.73 37929.59 2019-09-19 14:30:36.000 262 33845.93 276.50 17117.75 88888.00 2019-09-19 14:30:37.000 262 33845.91 276.50 17117.76 88888.00 2019-09-19 14:30:38.000 262 33845.95 276.49 17117.77 88888.00 2019-09-19 14:30:39.000 262 33845.96 276.54 17117.78 88888.00 2019-09-19 14:30:40.000 262 33845.92 276.51 17117.77 37929.62 2019-09-19 14:30:41.000 262 33845.93 276.48 17117.80 88888.00 2019-09-19 14:30:42.000 262 33845.89 276.50 17117.78 88888.00 2019-09-19 14:30:43.000 262 33845.88 276.51 17117.76 88888.00 2019-09-19 14:30:44.000 262 33845.94 276.44 17117.75 88888.00 2019-09-19 14:30:45.000 262 33845.92 276.41 17117.76 37929.72 2019-09-19 14:30:46.000 262 33845.91 276.44 17117.74 88888.00 2019-09-19 14:30:47.000 262 33845.89 276.46 17117.75 88888.00 2019-09-19 14:30:48.000 262 33845.94 276.48 17117.78 88888.00 2019-09-19 14:30:49.000 262 33845.89 276.48 17117.80 88888.00 2019-09-19 14:30:50.000 262 33845.88 276.47 17117.78 37929.71 2019-09-19 14:30:51.000 262 33845.92 276.49 17117.78 88888.00 2019-09-19 14:30:52.000 262 33845.86 276.43 17117.77 88888.00 2019-09-19 14:30:53.000 262 33845.84 276.46 17117.80 88888.00 2019-09-19 14:30:54.000 262 33845.86 276.44 17117.81 88888.00 2019-09-19 14:30:55.000 262 33845.83 276.45 17117.79 37929.54 2019-09-19 14:30:56.000 262 33845.82 276.47 17117.77 88888.00 2019-09-19 14:30:57.000 262 33845.79 276.48 17117.81 88888.00 2019-09-19 14:30:58.000 262 33845.77 276.45 17117.82 88888.00 2019-09-19 14:30:59.000 262 33845.76 276.46 17117.81 88888.00 2019-09-19 14:31:00.000 262 33845.75 276.48 17117.80 37929.53 2019-09-19 14:31:01.000 262 33845.73 276.50 17117.77 88888.00 2019-09-19 14:31:02.000 262 33845.76 276.51 17117.75 88888.00 2019-09-19 14:31:03.000 262 33845.73 276.52 17117.79 88888.00 2019-09-19 14:31:04.000 262 33845.71 276.54 17117.81 88888.00 2019-09-19 14:31:05.000 262 33845.66 276.55 17117.79 37929.60 2019-09-19 14:31:06.000 262 33845.65 276.60 17117.80 88888.00 2019-09-19 14:31:07.000 262 33845.63 276.60 17117.81 88888.00 2019-09-19 14:31:08.000 262 33845.65 276.61 17117.78 88888.00 2019-09-19 14:31:09.000 262 33845.66 276.65 17117.83 88888.00 2019-09-19 14:31:10.000 262 33845.64 276.67 17117.84 37929.49 2019-09-19 14:31:11.000 262 33845.62 276.65 17117.82 88888.00 2019-09-19 14:31:12.000 262 33845.61 276.64 17117.84 88888.00 2019-09-19 14:31:13.000 262 33845.64 276.63 17117.80 88888.00 2019-09-19 14:31:14.000 262 33845.61 276.67 17117.81 88888.00 2019-09-19 14:31:15.000 262 33845.60 276.71 17117.81 37929.47 2019-09-19 14:31:16.000 262 33845.61 276.70 17117.85 88888.00 2019-09-19 14:31:17.000 262 33845.57 276.70 17117.85 88888.00 2019-09-19 14:31:18.000 262 33845.54 276.69 17117.83 88888.00 2019-09-19 14:31:19.000 262 33845.58 276.73 17117.82 88888.00 2019-09-19 14:31:20.000 262 33845.55 276.72 17117.82 37929.43 2019-09-19 14:31:21.000 262 33845.58 276.76 17117.83 88888.00 2019-09-19 14:31:22.000 262 33845.57 276.74 17117.78 88888.00 2019-09-19 14:31:23.000 262 33845.58 276.74 17117.83 88888.00 2019-09-19 14:31:24.000 262 33845.57 276.72 17117.85 88888.00 2019-09-19 14:31:25.000 262 33845.54 276.69 17117.80 37929.42 2019-09-19 14:31:26.000 262 33845.52 276.71 17117.80 88888.00 2019-09-19 14:31:27.000 262 33845.52 276.75 17117.80 88888.00 2019-09-19 14:31:28.000 262 33845.50 276.74 17117.79 88888.00 2019-09-19 14:31:29.000 262 33845.51 276.75 17117.83 88888.00 2019-09-19 14:31:30.000 262 33845.48 276.79 17117.82 37929.39 2019-09-19 14:31:31.000 262 33845.48 276.81 17117.82 88888.00 2019-09-19 14:31:32.000 262 33845.49 276.83 17117.83 88888.00 2019-09-19 14:31:33.000 262 33845.54 276.84 17117.81 88888.00 2019-09-19 14:31:34.000 262 33845.57 276.85 17117.84 88888.00 2019-09-19 14:31:35.000 262 33845.57 276.85 17117.85 37929.41 2019-09-19 14:31:36.000 262 33845.58 276.88 17117.83 88888.00 2019-09-19 14:31:37.000 262 33845.60 276.87 17117.84 88888.00 2019-09-19 14:31:38.000 262 33845.62 276.84 17117.81 88888.00 2019-09-19 14:31:39.000 262 33845.63 276.85 17117.81 88888.00 2019-09-19 14:31:40.000 262 33845.62 276.86 17117.80 37929.48 2019-09-19 14:31:41.000 262 33845.65 276.86 17117.79 88888.00 2019-09-19 14:31:42.000 262 33845.64 276.87 17117.79 88888.00 2019-09-19 14:31:43.000 262 33845.67 276.92 17117.76 88888.00 2019-09-19 14:31:44.000 262 33845.67 276.93 17117.77 88888.00 2019-09-19 14:31:45.000 262 33845.66 276.92 17117.76 37929.50 2019-09-19 14:31:46.000 262 33845.64 276.96 17117.77 88888.00 2019-09-19 14:31:47.000 262 33845.70 276.96 17117.81 88888.00 2019-09-19 14:31:48.000 262 33845.71 276.90 17117.77 88888.00 2019-09-19 14:31:49.000 262 33845.71 276.90 17117.75 88888.00 2019-09-19 14:31:50.000 262 33845.67 276.87 17117.75 37929.57 2019-09-19 14:31:51.000 262 33845.67 276.84 17117.79 88888.00 2019-09-19 14:31:52.000 262 33845.68 276.84 17117.82 88888.00 2019-09-19 14:31:53.000 262 33845.67 276.87 17117.83 88888.00 2019-09-19 14:31:54.000 262 33845.63 276.89 17117.84 88888.00 2019-09-19 14:31:55.000 262 33845.65 276.90 17117.83 37929.54 2019-09-19 14:31:56.000 262 33845.65 276.85 17117.83 88888.00 2019-09-19 14:31:57.000 262 33845.63 276.87 17117.84 88888.00 2019-09-19 14:31:58.000 262 33845.57 276.84 17117.82 88888.00 2019-09-19 14:31:59.000 262 33845.54 276.88 17117.83 88888.00 2019-09-19 14:32:00.000 262 33845.50 276.92 17117.86 37929.50 2019-09-19 14:32:01.000 262 33845.55 276.88 17117.83 88888.00 2019-09-19 14:32:02.000 262 33845.53 276.89 17117.83 88888.00 2019-09-19 14:32:03.000 262 33845.51 276.89 17117.84 88888.00 2019-09-19 14:32:04.000 262 33845.47 276.90 17117.85 88888.00 2019-09-19 14:32:05.000 262 33845.46 276.92 17117.87 37929.33 2019-09-19 14:32:06.000 262 33845.55 276.94 17117.86 88888.00 2019-09-19 14:32:07.000 262 33845.51 276.95 17117.87 88888.00 2019-09-19 14:32:08.000 262 33845.47 276.99 17117.92 88888.00 2019-09-19 14:32:09.000 262 33845.45 277.01 17117.91 88888.00 2019-09-19 14:32:10.000 262 33845.52 277.02 17117.88 37929.30 2019-09-19 14:32:11.000 262 33845.51 277.03 17117.90 88888.00 2019-09-19 14:32:12.000 262 33845.48 276.97 17117.89 88888.00 2019-09-19 14:32:13.000 262 33845.50 277.03 17117.92 88888.00 2019-09-19 14:32:14.000 262 33845.48 277.03 17117.94 88888.00 2019-09-19 14:32:15.000 262 33845.49 277.04 17117.96 37929.26 2019-09-19 14:32:16.000 262 33845.52 277.06 17117.93 88888.00 2019-09-19 14:32:17.000 262 33845.54 277.08 17117.94 88888.00 2019-09-19 14:32:18.000 262 33845.50 277.08 17117.92 88888.00 2019-09-19 14:32:19.000 262 33845.48 277.05 17117.92 88888.00 2019-09-19 14:32:20.000 262 33845.50 277.00 17117.94 37929.32 2019-09-19 14:32:21.000 262 33845.51 276.98 17117.94 88888.00 2019-09-19 14:32:22.000 262 33845.49 277.02 17117.98 88888.00 2019-09-19 14:32:23.000 262 33845.49 277.03 17117.97 88888.00 2019-09-19 14:32:24.000 262 33845.48 277.06 17117.97 88888.00 2019-09-19 14:32:25.000 262 33845.48 277.11 17117.93 37929.37 2019-09-19 14:32:26.000 262 33845.45 277.10 17117.93 88888.00 2019-09-19 14:32:27.000 262 33845.43 277.08 17117.97 88888.00 2019-09-19 14:32:28.000 262 33845.40 277.09 17117.99 88888.00 2019-09-19 14:32:29.000 262 33845.37 277.14 17117.96 88888.00 2019-09-19 14:32:30.000 262 33845.40 277.15 17117.97 37929.28 2019-09-19 14:32:31.000 262 33845.40 277.19 17117.97 88888.00 2019-09-19 14:32:32.000 262 33845.44 277.17 17117.99 88888.00 2019-09-19 14:32:33.000 262 33845.43 277.13 17117.98 88888.00 2019-09-19 14:32:34.000 262 33845.37 277.10 17117.96 88888.00 2019-09-19 14:32:35.000 262 33845.41 277.11 17117.95 37929.30 2019-09-19 14:32:36.000 262 33845.38 277.16 17117.93 88888.00 2019-09-19 14:32:37.000 262 33845.36 277.18 17117.93 88888.00 2019-09-19 14:32:38.000 262 33845.35 277.16 17117.94 88888.00 2019-09-19 14:32:39.000 262 33845.35 277.19 17117.95 88888.00 2019-09-19 14:32:40.000 262 33845.37 277.19 17117.97 37929.24 2019-09-19 14:32:41.000 262 33845.34 277.19 17117.94 88888.00 2019-09-19 14:32:42.000 262 33845.32 277.19 17117.94 88888.00 2019-09-19 14:32:43.000 262 33845.30 277.20 17117.95 88888.00 2019-09-19 14:32:44.000 262 33845.32 277.24 17117.95 88888.00 2019-09-19 14:32:45.000 262 33845.34 277.26 17117.93 37929.27 2019-09-19 14:32:46.000 262 33845.35 277.29 17117.93 88888.00 2019-09-19 14:32:47.000 262 33845.35 277.29 17117.93 88888.00 2019-09-19 14:32:48.000 262 33845.34 277.29 17117.86 88888.00 2019-09-19 14:32:49.000 262 33845.32 277.32 17117.93 88888.00 2019-09-19 14:32:50.000 262 33845.33 277.34 17117.95 37929.18 2019-09-19 14:32:51.000 262 33845.36 277.30 17117.95 88888.00 2019-09-19 14:32:52.000 262 33845.36 277.29 17117.96 88888.00 2019-09-19 14:32:53.000 262 33845.34 277.36 17117.96 88888.00 2019-09-19 14:32:54.000 262 33845.34 277.40 17117.92 88888.00 2019-09-19 14:32:55.000 262 33845.32 277.41 17117.91 37929.18 2019-09-19 14:32:56.000 262 33845.33 277.41 17117.93 88888.00 2019-09-19 14:32:57.000 262 33845.31 277.43 17117.93 88888.00 2019-09-19 14:32:58.000 262 33845.29 277.44 17117.94 88888.00 2019-09-19 14:32:59.000 262 33845.31 277.49 17117.95 88888.00 2019-09-19 14:33:00.000 262 33845.28 277.50 17117.97 37929.16 2019-09-19 14:33:01.000 262 33845.30 277.47 17117.96 88888.00 2019-09-19 14:33:02.000 262 33845.35 277.46 17117.97 88888.00 2019-09-19 14:33:03.000 262 33845.35 277.47 17117.95 88888.00 2019-09-19 14:33:04.000 262 33845.35 277.47 17117.93 88888.00 2019-09-19 14:33:05.000 262 33845.39 277.46 17117.96 37929.23 2019-09-19 14:33:06.000 262 33845.32 277.46 17117.96 88888.00 2019-09-19 14:33:07.000 262 33845.34 277.47 17117.95 88888.00 2019-09-19 14:33:08.000 262 33845.37 277.49 17117.94 88888.00 2019-09-19 14:33:09.000 262 33845.36 277.50 17117.93 88888.00 2019-09-19 14:33:10.000 262 33845.34 277.47 17117.99 37929.12 2019-09-19 14:33:11.000 262 33845.27 277.45 17117.98 88888.00 2019-09-19 14:33:12.000 262 33845.18 277.49 17117.91 88888.00 2019-09-19 14:33:13.000 262 33845.15 277.49 17117.91 88888.00 2019-09-19 14:33:14.000 262 33845.16 277.49 17117.90 88888.00 2019-09-19 14:33:15.000 262 33845.19 277.52 17117.96 37929.06 2019-09-19 14:33:16.000 262 33845.19 277.56 17117.96 88888.00 2019-09-19 14:33:17.000 262 33845.16 277.60 17117.96 88888.00 2019-09-19 14:33:18.000 262 33845.16 277.57 17117.96 88888.00 2019-09-19 14:33:19.000 262 33845.20 277.61 17118.00 88888.00 2019-09-19 14:33:20.000 262 33845.19 277.63 17118.01 37929.09 2019-09-19 14:33:21.000 262 33845.16 277.66 17118.02 88888.00 2019-09-19 14:33:22.000 262 33845.16 277.64 17118.02 88888.00 2019-09-19 14:33:23.000 262 33845.14 277.61 17118.00 88888.00 2019-09-19 14:33:24.000 262 33845.11 277.61 17118.00 88888.00 2019-09-19 14:33:25.000 262 33845.10 277.62 17117.97 37928.99 2019-09-19 14:33:26.000 262 33845.09 277.61 17117.96 88888.00 2019-09-19 14:33:27.000 262 33845.12 277.63 17117.96 88888.00 2019-09-19 14:33:28.000 262 33845.13 277.65 17117.99 88888.00 2019-09-19 14:33:29.000 262 33845.12 277.66 17117.97 88888.00 2019-09-19 14:33:30.000 262 33845.09 277.67 17117.98 37929.08 2019-09-19 14:33:31.000 262 33845.06 277.67 17118.01 88888.00 2019-09-19 14:33:32.000 262 33845.04 277.67 17117.97 88888.00 2019-09-19 14:33:33.000 262 33845.02 277.69 17118.00 88888.00 2019-09-19 14:33:34.000 262 33845.01 277.71 17118.02 88888.00 2019-09-19 14:33:35.000 262 33844.98 277.72 17118.02 37928.95 2019-09-19 14:33:36.000 262 33844.96 277.69 17118.04 88888.00 2019-09-19 14:33:37.000 262 33845.00 277.67 17118.04 88888.00 2019-09-19 14:33:38.000 262 33844.99 277.71 17118.04 88888.00 2019-09-19 14:33:39.000 262 33844.97 277.71 17118.00 88888.00 2019-09-19 14:33:40.000 262 33844.96 277.70 17118.04 37928.97 2019-09-19 14:33:41.000 262 33844.94 277.73 17118.00 88888.00 2019-09-19 14:33:42.000 262 33844.95 277.74 17118.00 88888.00 2019-09-19 14:33:43.000 262 33844.97 277.71 17118.04 88888.00 2019-09-19 14:33:44.000 262 33844.99 277.72 17118.03 88888.00 2019-09-19 14:33:45.000 262 33844.98 277.76 17118.05 37928.89 2019-09-19 14:33:46.000 262 33844.95 277.79 17118.04 88888.00 2019-09-19 14:33:47.000 262 33844.94 277.76 17118.06 88888.00 2019-09-19 14:33:48.000 262 33844.94 277.73 17118.02 88888.00 2019-09-19 14:33:49.000 262 33844.96 277.74 17118.02 88888.00 2019-09-19 14:33:50.000 262 33844.98 277.77 17117.98 37928.88 2019-09-19 14:33:51.000 262 33844.95 277.73 17117.98 88888.00 2019-09-19 14:33:52.000 262 33844.98 277.70 17118.03 88888.00 2019-09-19 14:33:53.000 262 33845.01 277.71 17118.05 88888.00 2019-09-19 14:33:54.000 262 33844.97 277.72 17118.06 88888.00 2019-09-19 14:33:55.000 262 33844.99 277.74 17118.07 37928.89 2019-09-19 14:33:56.000 262 33845.06 277.74 17118.05 88888.00 2019-09-19 14:33:57.000 262 33845.06 277.70 17118.03 88888.00 2019-09-19 14:33:58.000 262 33845.11 277.68 17118.05 88888.00 2019-09-19 14:33:59.000 262 33845.15 277.68 17118.06 88888.00 2019-09-19 14:34:00.000 262 33845.14 277.68 17118.02 37929.02 2019-09-19 14:34:01.000 262 33845.11 277.70 17118.04 88888.00 2019-09-19 14:34:02.000 262 33845.14 277.67 17118.05 88888.00 2019-09-19 14:34:03.000 262 33845.15 277.70 17118.06 88888.00 2019-09-19 14:34:04.000 262 33845.15 277.72 17118.05 88888.00 2019-09-19 14:34:05.000 262 33845.12 277.72 17118.07 37929.08 2019-09-19 14:34:06.000 262 33845.16 277.74 17118.11 88888.00 2019-09-19 14:34:07.000 262 33845.21 277.73 17118.06 88888.00 2019-09-19 14:34:08.000 262 33845.21 277.69 17118.02 88888.00 2019-09-19 14:34:09.000 262 33845.22 277.74 17118.07 88888.00 2019-09-19 14:34:10.000 262 33845.22 277.73 17118.10 37929.08 2019-09-19 14:34:11.000 262 33845.24 277.74 17118.09 88888.00 2019-09-19 14:34:12.000 262 33845.26 277.75 17118.07 88888.00 2019-09-19 14:34:13.000 262 33845.26 277.73 17118.08 88888.00 2019-09-19 14:34:14.000 262 33845.26 277.75 17118.07 88888.00 2019-09-19 14:34:15.000 262 33845.29 277.80 17118.10 37929.15 2019-09-19 14:34:16.000 262 33845.32 277.84 17118.09 88888.00 2019-09-19 14:34:17.000 262 33845.31 277.82 17118.10 88888.00 2019-09-19 14:34:18.000 262 33845.33 277.80 17118.10 88888.00 2019-09-19 14:34:19.000 262 33845.35 277.85 17118.09 88888.00 2019-09-19 14:34:20.000 262 33845.38 277.81 17118.09 37929.22 2019-09-19 14:34:21.000 262 33845.38 277.81 17118.08 88888.00 2019-09-19 14:34:22.000 262 33845.38 277.77 17118.03 88888.00 2019-09-19 14:34:23.000 262 33845.36 277.79 17118.00 88888.00 2019-09-19 14:34:24.000 262 33845.39 277.81 17117.98 88888.00 2019-09-19 14:34:25.000 262 33845.41 277.83 17117.98 37929.33 2019-09-19 14:34:26.000 262 33845.41 277.80 17118.00 88888.00 2019-09-19 14:34:27.000 262 33845.41 277.86 17118.02 88888.00 2019-09-19 14:34:28.000 262 33845.45 277.88 17118.02 88888.00 2019-09-19 14:34:29.000 262 33845.49 277.88 17118.03 88888.00 2019-09-19 14:34:30.000 262 33845.46 277.91 17118.04 37929.38 2019-09-19 14:34:31.000 262 33845.46 277.88 17118.05 88888.00 2019-09-19 14:34:32.000 262 33845.47 277.86 17118.01 88888.00 2019-09-19 14:34:33.000 262 33845.44 277.86 17118.04 88888.00 2019-09-19 14:34:34.000 262 33845.45 277.86 17118.05 88888.00 2019-09-19 14:34:35.000 262 33845.44 277.89 17118.08 37929.39 2019-09-19 14:34:36.000 262 33845.42 277.88 17118.08 88888.00 2019-09-19 14:34:37.000 262 33845.42 277.86 17118.07 88888.00 2019-09-19 14:34:38.000 262 33845.41 277.88 17118.10 88888.00 2019-09-19 14:34:39.000 262 33845.42 277.84 17118.09 88888.00 2019-09-19 14:34:40.000 262 33845.40 277.80 17118.07 37929.30 2019-09-19 14:34:41.000 262 33845.41 277.79 17118.06 88888.00 2019-09-19 14:34:42.000 262 33845.38 277.75 17118.06 88888.00 2019-09-19 14:34:43.000 262 33845.33 277.76 17118.04 88888.00 2019-09-19 14:34:44.000 262 33845.28 277.78 17118.07 88888.00 2019-09-19 14:34:45.000 262 33845.31 277.78 17118.11 37929.19 2019-09-19 14:34:46.000 262 33845.31 277.80 17118.08 88888.00 2019-09-19 14:34:47.000 262 33845.33 277.78 17118.05 88888.00 2019-09-19 14:34:48.000 262 33845.31 277.75 17118.06 88888.00 2019-09-19 14:34:49.000 262 33845.26 277.76 17118.05 88888.00 2019-09-19 14:34:50.000 262 33845.24 277.77 17118.01 37929.22 2019-09-19 14:34:51.000 262 33845.26 277.79 17117.99 88888.00 2019-09-19 14:34:52.000 262 33845.28 277.80 17118.02 88888.00 2019-09-19 14:34:53.000 262 33845.26 277.81 17118.01 88888.00 2019-09-19 14:34:54.000 262 33845.25 277.80 17118.01 88888.00 2019-09-19 14:34:55.000 262 33845.27 277.83 17118.00 37929.14 2019-09-19 14:34:56.000 262 33845.29 277.86 17118.00 88888.00 2019-09-19 14:34:57.000 262 33845.23 277.84 17117.99 88888.00 2019-09-19 14:34:58.000 262 33845.24 277.79 17118.02 88888.00 2019-09-19 14:34:59.000 262 33845.26 277.79 17118.03 88888.00 2019-09-19 14:35:00.000 262 33845.25 277.81 17117.97 37929.14 2019-09-19 14:35:01.000 262 33845.23 277.84 17117.97 88888.00 2019-09-19 14:35:02.000 262 33845.23 277.85 17117.99 88888.00 2019-09-19 14:35:03.000 262 33845.26 277.87 17118.02 88888.00 2019-09-19 14:35:04.000 262 33845.22 277.92 17118.00 88888.00 2019-09-19 14:35:05.000 262 33845.23 277.93 17118.05 37929.12 2019-09-19 14:35:06.000 262 33845.23 277.91 17118.03 88888.00 2019-09-19 14:35:07.000 262 33845.24 277.90 17118.05 88888.00 2019-09-19 14:35:08.000 262 33845.22 277.92 17118.05 88888.00 2019-09-19 14:35:09.000 262 33845.25 277.93 17118.08 88888.00 2019-09-19 14:35:10.000 262 33845.18 277.99 17118.06 37929.13 2019-09-19 14:35:11.000 262 33845.12 278.01 17118.06 88888.00 2019-09-19 14:35:12.000 262 33845.09 277.98 17118.09 88888.00 2019-09-19 14:35:13.000 262 33845.07 278.01 17118.08 88888.00 2019-09-19 14:35:14.000 262 33845.08 278.00 17118.08 88888.00 2019-09-19 14:35:15.000 262 33845.05 278.01 17118.08 37929.04 2019-09-19 14:35:16.000 262 33844.98 278.01 17118.10 88888.00 2019-09-19 14:35:17.000 262 33844.97 278.02 17118.09 88888.00 2019-09-19 14:35:18.000 262 33844.99 278.05 17118.14 88888.00 2019-09-19 14:35:19.000 262 33844.94 278.06 17118.16 88888.00 2019-09-19 14:35:20.000 262 33844.89 278.06 17118.22 37928.95 2019-09-19 14:35:21.000 262 33844.86 278.05 17118.21 88888.00 2019-09-19 14:35:22.000 262 33844.83 278.04 17118.22 88888.00 2019-09-19 14:35:23.000 262 33844.81 278.09 17118.18 88888.00 2019-09-19 14:35:24.000 262 33844.78 278.14 17118.19 88888.00 2019-09-19 14:35:25.000 262 33844.77 278.15 17118.21 37928.77 2019-09-19 14:35:26.000 262 33844.77 278.12 17118.21 88888.00 2019-09-19 14:35:27.000 262 33844.77 278.16 17118.21 88888.00 2019-09-19 14:35:28.000 262 33844.76 278.18 17118.23 88888.00 2019-09-19 14:35:29.000 262 33844.73 278.17 17118.19 88888.00 2019-09-19 14:35:30.000 262 33844.70 278.14 17118.17 37928.68 2019-09-19 14:35:31.000 262 33844.71 278.16 17118.20 88888.00 2019-09-19 14:35:32.000 262 33844.71 278.18 17118.17 88888.00 2019-09-19 14:35:33.000 262 33844.72 278.19 17118.18 88888.00 2019-09-19 14:35:34.000 262 33844.67 278.18 17118.18 88888.00 2019-09-19 14:35:35.000 262 33844.64 278.15 17118.17 37928.75 2019-09-19 14:35:36.000 262 33844.67 278.16 17118.16 88888.00 2019-09-19 14:35:37.000 262 33844.70 278.25 17118.16 88888.00 2019-09-19 14:35:38.000 262 33844.68 278.26 17118.19 88888.00 2019-09-19 14:35:39.000 262 33844.69 278.27 17118.21 88888.00 2019-09-19 14:35:40.000 262 33844.72 278.25 17118.18 37928.66 2019-09-19 14:35:41.000 262 33844.76 278.27 17118.21 88888.00 2019-09-19 14:35:42.000 262 33844.82 278.26 17118.21 88888.00 2019-09-19 14:35:43.000 262 33844.82 278.26 17118.17 88888.00 2019-09-19 14:35:44.000 262 33844.82 278.29 17118.18 88888.00 2019-09-19 14:35:45.000 262 33844.88 278.29 17118.20 37928.80 2019-09-19 14:35:46.000 262 33844.89 278.30 17118.22 88888.00 2019-09-19 14:35:47.000 262 33844.91 278.32 17118.21 88888.00 2019-09-19 14:35:48.000 262 33844.93 278.27 17118.16 88888.00 2019-09-19 14:35:49.000 262 33844.94 278.28 17118.15 88888.00 2019-09-19 14:35:50.000 262 33844.98 278.28 17118.16 37928.95 2019-09-19 14:35:51.000 262 33845.00 278.27 17118.18 88888.00 2019-09-19 14:35:52.000 262 33845.01 278.24 17118.19 88888.00 2019-09-19 14:35:53.000 262 33845.06 278.24 17118.17 88888.00 2019-09-19 14:35:54.000 262 33845.04 278.23 17118.18 88888.00 2019-09-19 14:35:55.000 262 33845.07 278.25 17118.20 37929.01 2019-09-19 14:35:56.000 262 33845.08 278.21 17118.18 88888.00 2019-09-19 14:35:57.000 262 33845.12 278.12 17118.19 88888.00 2019-09-19 14:35:58.000 262 33845.08 278.12 17118.20 88888.00 2019-09-19 14:35:59.000 262 33845.07 278.13 17118.18 88888.00 2019-09-19 14:36:00.000 262 33845.03 278.15 17118.22 37929.03 2019-09-19 14:36:01.000 262 33845.01 278.13 17118.25 88888.00 2019-09-19 14:36:02.000 262 33845.04 278.09 17118.26 88888.00 2019-09-19 14:36:03.000 262 33845.08 278.09 17118.25 88888.00 2019-09-19 14:36:04.000 262 33845.09 278.12 17118.22 88888.00 2019-09-19 14:36:05.000 262 33845.06 278.08 17118.25 37928.93 2019-09-19 14:36:06.000 262 33844.99 278.02 17118.24 88888.00 2019-09-19 14:36:07.000 262 33844.97 278.02 17118.24 88888.00 2019-09-19 14:36:08.000 262 33844.94 278.03 17118.24 88888.00 2019-09-19 14:36:09.000 262 33844.96 277.97 17118.27 88888.00 2019-09-19 14:36:10.000 262 33844.95 277.97 17118.26 37928.91 2019-09-19 14:36:11.000 262 33844.90 277.99 17118.26 88888.00 2019-09-19 14:36:12.000 262 33844.89 277.93 17118.26 88888.00 2019-09-19 14:36:13.000 262 33844.87 277.90 17118.30 88888.00 2019-09-19 14:36:14.000 262 33844.86 277.89 17118.27 88888.00 2019-09-19 14:36:15.000 262 33844.82 277.90 17118.24 37928.85 2019-09-19 14:36:16.000 262 33844.78 277.88 17118.24 88888.00 2019-09-19 14:36:17.000 262 33844.77 277.87 17118.26 88888.00 2019-09-19 14:36:18.000 262 33844.77 277.88 17118.28 88888.00 2019-09-19 14:36:19.000 262 33844.80 277.92 17118.28 88888.00 2019-09-19 14:36:20.000 262 33844.76 277.93 17118.27 37928.81 2019-09-19 14:36:21.000 262 33844.72 277.91 17118.27 88888.00 2019-09-19 14:36:22.000 262 33844.67 277.93 17118.22 88888.00 2019-09-19 14:36:23.000 262 33844.65 277.95 17118.22 88888.00 2019-09-19 14:36:24.000 262 33844.63 277.96 17118.27 88888.00 2019-09-19 14:36:25.000 262 33844.59 277.98 17118.30 37928.57 2019-09-19 14:36:26.000 262 33844.57 277.95 17118.30 88888.00 2019-09-19 14:36:27.000 262 33844.59 277.92 17118.30 88888.00 2019-09-19 14:36:28.000 262 33844.56 277.92 17118.31 88888.00 2019-09-19 14:36:29.000 262 33844.53 277.94 17118.27 88888.00 2019-09-19 14:36:30.000 262 33844.51 277.92 17118.25 37928.55 2019-09-19 14:36:31.000 262 33844.55 277.94 17118.30 88888.00 2019-09-19 14:36:32.000 262 33844.57 277.94 17118.35 88888.00 2019-09-19 14:36:33.000 262 33844.52 278.01 17118.36 88888.00 2019-09-19 14:36:34.000 262 33844.45 278.02 17118.37 88888.00 2019-09-19 14:36:35.000 262 33844.49 278.03 17118.35 37928.54 2019-09-19 14:36:36.000 262 33844.52 278.05 17118.36 88888.00 2019-09-19 14:36:37.000 262 33844.56 278.05 17118.35 88888.00 2019-09-19 14:36:38.000 262 33844.56 278.02 17118.33 88888.00 2019-09-19 14:36:39.000 262 33844.55 278.03 17118.37 88888.00 2019-09-19 14:36:40.000 262 33844.54 278.06 17118.39 37928.61 2019-09-19 14:36:41.000 262 33844.53 278.05 17118.39 88888.00 2019-09-19 14:36:42.000 262 33844.57 278.05 17118.38 88888.00 2019-09-19 14:36:43.000 262 33844.56 278.06 17118.41 88888.00 2019-09-19 14:36:44.000 262 33844.56 278.10 17118.37 88888.00 2019-09-19 14:36:45.000 262 33844.63 278.11 17118.32 37928.59 2019-09-19 14:36:46.000 262 33844.63 278.13 17118.35 88888.00 2019-09-19 14:36:47.000 262 33844.63 278.11 17118.38 88888.00 2019-09-19 14:36:48.000 262 33844.59 278.12 17118.38 88888.00 2019-09-19 14:36:49.000 262 33844.60 278.13 17118.38 88888.00 2019-09-19 14:36:50.000 262 33844.59 278.14 17118.37 37928.60 2019-09-19 14:36:51.000 262 33844.62 278.17 17118.38 88888.00 2019-09-19 14:36:52.000 262 33844.58 278.19 17118.34 88888.00 2019-09-19 14:36:53.000 262 33844.55 278.15 17118.34 88888.00 2019-09-19 14:36:54.000 262 33844.53 278.12 17118.38 88888.00 2019-09-19 14:36:55.000 262 33844.53 278.16 17118.41 37928.68 2019-09-19 14:36:56.000 262 33844.51 278.15 17118.38 88888.00 2019-09-19 14:36:57.000 262 33844.52 278.15 17118.40 88888.00 2019-09-19 14:36:58.000 262 33844.50 278.14 17118.42 88888.00 2019-09-19 14:36:59.000 262 33844.48 278.14 17118.41 88888.00 2019-09-19 14:37:00.000 262 33844.47 278.13 17118.38 37928.62 2019-09-19 14:37:01.000 262 33844.49 278.14 17118.40 88888.00 2019-09-19 14:37:02.000 262 33844.51 278.14 17118.41 88888.00 2019-09-19 14:37:03.000 262 33844.48 278.19 17118.38 88888.00 2019-09-19 14:37:04.000 262 33844.45 278.19 17118.39 88888.00 2019-09-19 14:37:05.000 262 33844.48 278.24 17118.41 37928.54 2019-09-19 14:37:06.000 262 33844.45 278.20 17118.42 88888.00 2019-09-19 14:37:07.000 262 33844.41 278.22 17118.41 88888.00 2019-09-19 14:37:08.000 262 33844.40 278.24 17118.40 88888.00 2019-09-19 14:37:09.000 262 33844.39 278.26 17118.40 88888.00 2019-09-19 14:37:10.000 262 33844.40 278.25 17118.35 37928.63 2019-09-19 14:37:11.000 262 33844.42 278.28 17118.36 88888.00 2019-09-19 14:37:12.000 262 33844.39 278.23 17118.39 88888.00 2019-09-19 14:37:13.000 262 33844.42 278.24 17118.39 88888.00 2019-09-19 14:37:14.000 262 33844.44 278.23 17118.35 88888.00 2019-09-19 14:37:15.000 262 33844.45 278.27 17118.32 37928.57 2019-09-19 14:37:16.000 262 33844.43 278.29 17118.34 88888.00 2019-09-19 14:37:17.000 262 33844.45 278.24 17118.39 88888.00 2019-09-19 14:37:18.000 262 33844.44 278.28 17118.40 88888.00 2019-09-19 14:37:19.000 262 33844.45 278.31 17118.41 88888.00 2019-09-19 14:37:20.000 262 33844.48 278.30 17118.42 37928.54 2019-09-19 14:37:21.000 262 33844.47 278.30 17118.37 88888.00 2019-09-19 14:37:22.000 262 33844.45 278.25 17118.35 88888.00 2019-09-19 14:37:23.000 262 33844.48 278.25 17118.35 88888.00 2019-09-19 14:37:24.000 262 33844.50 278.33 17118.38 88888.00 2019-09-19 14:37:25.000 262 33844.52 278.34 17118.42 37928.59 2019-09-19 14:37:26.000 262 33844.54 278.32 17118.40 88888.00 2019-09-19 14:37:27.000 262 33844.55 278.32 17118.41 88888.00 2019-09-19 14:37:28.000 262 33844.58 278.33 17118.38 88888.00 2019-09-19 14:37:29.000 262 33844.62 278.32 17118.38 88888.00 2019-09-19 14:37:30.000 262 33844.65 278.32 17118.44 37928.63 2019-09-19 14:37:31.000 262 33844.70 278.33 17118.44 88888.00 2019-09-19 14:37:32.000 262 33844.76 278.30 17118.47 88888.00 2019-09-19 14:37:33.000 262 33844.78 278.27 17118.45 88888.00 2019-09-19 14:37:34.000 262 33844.80 278.28 17118.43 88888.00 2019-09-19 14:37:35.000 262 33844.82 278.29 17118.42 37928.77 2019-09-19 14:37:36.000 262 33844.80 278.28 17118.38 88888.00 2019-09-19 14:37:37.000 262 33844.83 278.25 17118.42 88888.00 2019-09-19 14:37:38.000 262 33844.81 278.22 17118.39 88888.00 2019-09-19 14:37:39.000 262 33844.79 278.19 17118.35 88888.00 2019-09-19 14:37:40.000 262 33844.83 278.18 17118.37 37928.93 2019-09-19 14:37:41.000 262 33844.82 278.20 17118.40 88888.00 2019-09-19 14:37:42.000 262 33844.84 278.18 17118.39 88888.00 2019-09-19 14:37:43.000 262 33844.85 278.16 17118.40 88888.00 2019-09-19 14:37:44.000 262 33844.86 278.20 17118.39 88888.00 2019-09-19 14:37:45.000 262 33844.89 278.19 17118.35 37928.98 2019-09-19 14:37:46.000 262 33844.93 278.14 17118.32 88888.00 2019-09-19 14:37:47.000 262 33844.94 278.10 17118.36 88888.00 2019-09-19 14:37:48.000 262 33844.95 278.08 17118.35 88888.00 2019-09-19 14:37:49.000 262 33844.91 278.06 17118.38 88888.00 2019-09-19 14:37:50.000 262 33844.94 278.06 17118.38 37928.97 2019-09-19 14:37:51.000 262 33844.95 278.06 17118.39 88888.00 2019-09-19 14:37:52.000 262 33844.96 278.02 17118.42 88888.00 2019-09-19 14:37:53.000 262 33844.90 278.04 17118.38 88888.00 2019-09-19 14:37:54.000 262 33844.87 278.06 17118.38 88888.00 2019-09-19 14:37:55.000 262 33844.87 278.01 17118.40 37929.00 2019-09-19 14:37:56.000 262 33844.88 277.97 17118.40 88888.00 2019-09-19 14:37:57.000 262 33844.88 278.02 17118.43 88888.00 2019-09-19 14:37:58.000 262 33844.86 278.02 17118.44 88888.00 2019-09-19 14:37:59.000 262 33844.86 278.01 17118.44 88888.00 2019-09-19 14:38:00.000 262 33844.80 277.98 17118.42 37928.87 2019-09-19 14:38:01.000 262 33844.79 278.02 17118.43 88888.00 2019-09-19 14:38:02.000 262 33844.77 278.03 17118.43 88888.00 2019-09-19 14:38:03.000 262 33844.76 278.00 17118.41 88888.00 2019-09-19 14:38:04.000 262 33844.71 278.02 17118.41 88888.00 2019-09-19 14:38:05.000 262 33844.71 278.03 17118.42 37928.77 2019-09-19 14:38:06.000 262 33844.69 278.04 17118.43 88888.00 2019-09-19 14:38:07.000 262 33844.67 278.07 17118.46 88888.00 2019-09-19 14:38:08.000 262 33844.67 278.11 17118.45 88888.00 2019-09-19 14:38:09.000 262 33844.64 278.14 17118.45 88888.00 2019-09-19 14:38:10.000 262 33844.61 278.14 17118.46 37928.71 2019-09-19 14:38:11.000 262 33844.60 278.15 17118.43 88888.00 2019-09-19 14:38:12.000 262 33844.60 278.15 17118.42 88888.00 2019-09-19 14:38:13.000 262 33844.60 278.18 17118.44 88888.00 2019-09-19 14:38:14.000 262 33844.61 278.21 17118.41 88888.00 2019-09-19 14:38:15.000 262 33844.58 278.20 17118.40 37928.69 2019-09-19 14:38:16.000 262 33844.58 278.18 17118.38 88888.00 2019-09-19 14:38:17.000 262 33844.53 278.21 17118.38 88888.00 2019-09-19 14:38:18.000 262 33844.55 278.24 17118.38 88888.00 2019-09-19 14:38:19.000 262 33844.51 278.24 17118.35 88888.00 2019-09-19 14:38:20.000 262 33844.51 278.26 17118.38 37928.73 2019-09-19 14:38:21.000 262 33844.53 278.25 17118.44 88888.00 2019-09-19 14:38:22.000 262 33844.59 278.27 17118.46 88888.00 2019-09-19 14:38:23.000 262 33844.65 278.30 17118.47 88888.00 2019-09-19 14:38:24.000 262 33844.68 278.34 17118.48 88888.00 2019-09-19 14:38:25.000 262 33844.68 278.33 17118.46 37928.71 2019-09-19 14:38:26.000 262 33844.66 278.31 17118.42 88888.00 2019-09-19 14:38:27.000 262 33844.67 278.30 17118.42 88888.00 2019-09-19 14:38:28.000 262 33844.70 278.32 17118.38 88888.00 2019-09-19 14:38:29.000 262 33844.73 278.31 17118.39 88888.00 2019-09-19 14:38:30.000 262 33844.79 278.31 17118.44 37928.84 2019-09-19 14:38:31.000 262 33844.81 278.28 17118.49 88888.00 2019-09-19 14:38:32.000 262 33844.83 278.31 17118.44 88888.00 2019-09-19 14:38:33.000 262 33844.83 278.32 17118.40 88888.00 2019-09-19 14:38:34.000 262 33844.86 278.34 17118.36 88888.00 2019-09-19 14:38:35.000 262 33844.87 278.39 17118.36 37928.82 2019-09-19 14:38:36.000 262 33844.86 278.37 17118.38 88888.00 2019-09-19 14:38:37.000 262 33844.89 278.37 17118.37 88888.00 2019-09-19 14:38:38.000 262 33844.86 278.36 17118.35 88888.00 2019-09-19 14:38:39.000 262 33844.86 278.38 17118.39 88888.00 2019-09-19 14:38:40.000 262 33844.86 278.39 17118.39 37928.91 2019-09-19 14:38:41.000 262 33844.85 278.39 17118.38 88888.00 2019-09-19 14:38:42.000 262 33844.84 278.41 17118.36 88888.00 2019-09-19 14:38:43.000 262 33844.87 278.39 17118.41 88888.00 2019-09-19 14:38:44.000 262 33844.87 278.41 17118.42 88888.00 2019-09-19 14:38:45.000 262 33844.84 278.38 17118.39 37928.94 2019-09-19 14:38:46.000 262 33844.81 278.37 17118.40 88888.00 2019-09-19 14:38:47.000 262 33844.80 278.35 17118.40 88888.00 2019-09-19 14:38:48.000 262 33844.77 278.33 17118.41 88888.00 2019-09-19 14:38:49.000 262 33844.74 278.35 17118.39 88888.00 2019-09-19 14:38:50.000 262 33844.71 278.31 17118.37 37928.83 2019-09-19 14:38:51.000 262 33844.72 278.28 17118.34 88888.00 2019-09-19 14:38:52.000 262 33844.69 278.29 17118.36 88888.00 2019-09-19 14:38:53.000 262 33844.69 278.29 17118.42 88888.00 2019-09-19 14:38:54.000 262 33844.64 278.28 17118.43 88888.00 2019-09-19 14:38:55.000 262 33844.63 278.29 17118.44 37928.78 2019-09-19 14:38:56.000 262 33844.59 278.27 17118.46 88888.00 2019-09-19 14:38:57.000 262 33844.55 278.28 17118.42 88888.00 2019-09-19 14:38:58.000 262 33844.54 278.25 17118.43 88888.00 2019-09-19 14:38:59.000 262 33844.53 278.20 17118.44 88888.00 2019-09-19 14:39:00.000 262 33844.48 278.23 17118.43 37928.73 2019-09-19 14:39:01.000 262 33844.45 278.26 17118.40 88888.00 2019-09-19 14:39:02.000 262 33844.38 278.30 17118.42 88888.00 2019-09-19 14:39:03.000 262 33844.33 278.34 17118.43 88888.00 2019-09-19 14:39:04.000 262 33844.33 278.38 17118.45 88888.00 2019-09-19 14:39:05.000 262 33844.30 278.36 17118.45 37928.53 2019-09-19 14:39:06.000 262 33844.26 278.32 17118.40 88888.00 2019-09-19 14:39:07.000 262 33844.32 278.29 17118.43 88888.00 2019-09-19 14:39:08.000 262 33844.26 278.30 17118.46 88888.00 2019-09-19 14:39:09.000 262 33844.25 278.32 17118.48 88888.00 2019-09-19 14:39:10.000 262 33844.25 278.34 17118.46 37928.52 2019-09-19 14:39:11.000 262 33844.26 278.35 17118.49 88888.00 2019-09-19 14:39:12.000 262 33844.26 278.33 17118.50 88888.00 2019-09-19 14:39:13.000 262 33844.27 278.32 17118.52 88888.00 2019-09-19 14:39:14.000 262 33844.25 278.35 17118.52 88888.00 2019-09-19 14:39:15.000 262 33844.23 278.37 17118.51 37928.44 2019-09-19 14:39:16.000 262 33844.21 278.36 17118.50 88888.00 2019-09-19 14:39:17.000 262 33844.29 278.34 17118.51 88888.00 2019-09-19 14:39:18.000 262 33844.31 278.32 17118.49 88888.00 2019-09-19 14:39:19.000 262 33844.31 278.34 17118.47 88888.00 2019-09-19 14:39:20.000 262 33844.34 278.34 17118.50 37928.45 2019-09-19 14:39:21.000 262 33844.31 278.32 17118.49 88888.00 2019-09-19 14:39:22.000 262 33844.27 278.31 17118.53 88888.00 2019-09-19 14:39:23.000 262 33844.22 278.31 17118.52 88888.00 2019-09-19 14:39:24.000 262 33844.18 278.31 17118.50 88888.00 2019-09-19 14:39:25.000 262 33844.19 278.31 17118.49 37928.42 2019-09-19 14:39:26.000 262 33844.22 278.33 17118.49 88888.00 2019-09-19 14:39:27.000 262 33844.19 278.35 17118.50 88888.00 2019-09-19 14:39:28.000 262 33844.15 278.35 17118.53 88888.00 2019-09-19 14:39:29.000 262 33844.12 278.35 17118.56 88888.00 2019-09-19 14:39:30.000 262 33844.10 278.36 17118.55 37928.28 2019-09-19 14:39:31.000 262 33844.09 278.35 17118.55 88888.00 2019-09-19 14:39:32.000 262 33844.13 278.31 17118.54 88888.00 2019-09-19 14:39:33.000 262 33844.15 278.35 17118.58 88888.00 2019-09-19 14:39:34.000 262 33844.11 278.40 17118.59 88888.00 2019-09-19 14:39:35.000 262 33844.11 278.42 17118.58 37928.28 2019-09-19 14:39:36.000 262 33844.06 278.45 17118.57 88888.00 2019-09-19 14:39:37.000 262 33844.02 278.47 17118.54 88888.00 2019-09-19 14:39:38.000 262 33844.03 278.51 17118.55 88888.00 2019-09-19 14:39:39.000 262 33844.03 278.46 17118.59 88888.00 2019-09-19 14:39:40.000 262 33844.04 278.42 17118.62 37928.14 2019-09-19 14:39:41.000 262 33844.05 278.45 17118.58 88888.00 2019-09-19 14:39:42.000 262 33844.01 278.50 17118.60 88888.00 2019-09-19 14:39:43.000 262 33843.98 278.52 17118.57 88888.00 2019-09-19 14:39:44.000 262 33843.95 278.55 17118.57 88888.00 2019-09-19 14:39:45.000 262 33843.96 278.59 17118.57 37928.16 2019-09-19 14:39:46.000 262 33843.98 278.60 17118.55 88888.00 2019-09-19 14:39:47.000 262 33843.99 278.62 17118.53 88888.00 2019-09-19 14:39:48.000 262 33843.98 278.64 17118.55 88888.00 2019-09-19 14:39:49.000 262 33843.99 278.65 17118.58 88888.00 2019-09-19 14:39:50.000 262 33844.03 278.68 17118.55 37928.25 2019-09-19 14:39:51.000 262 33844.03 278.70 17118.54 88888.00 2019-09-19 14:39:52.000 262 33844.00 278.76 17118.54 88888.00 2019-09-19 14:39:53.000 262 33844.01 278.78 17118.57 88888.00 2019-09-19 14:39:54.000 262 33844.02 278.81 17118.54 88888.00 2019-09-19 14:39:55.000 262 33844.02 278.86 17118.53 37928.19 2019-09-19 14:39:56.000 262 33844.04 278.85 17118.51 88888.00 2019-09-19 14:39:57.000 262 33844.08 278.86 17118.52 88888.00 2019-09-19 14:39:58.000 262 33844.12 278.86 17118.54 88888.00 2019-09-19 14:39:59.000 262 33844.15 278.87 17118.51 88888.00 2019-09-19 14:40:00.000 262 33844.18 278.88 17118.50 37928.33 2019-09-19 14:40:01.000 262 33844.21 278.86 17118.52 88888.00 2019-09-19 14:40:02.000 262 33844.23 278.89 17118.52 88888.00 2019-09-19 14:40:03.000 262 33844.27 278.92 17118.51 88888.00 2019-09-19 14:40:04.000 262 33844.29 278.91 17118.55 88888.00 2019-09-19 14:40:05.000 262 33844.33 278.93 17118.56 37928.44 2019-09-19 14:40:06.000 262 33844.38 278.90 17118.56 88888.00 2019-09-19 14:40:07.000 262 33844.44 278.90 17118.58 88888.00 2019-09-19 14:40:08.000 262 33844.46 278.92 17118.55 88888.00 2019-09-19 14:40:09.000 262 33844.50 278.92 17118.59 88888.00 2019-09-19 14:40:10.000 262 33844.52 278.90 17118.58 37928.58 2019-09-19 14:40:11.000 262 33844.58 278.92 17118.56 88888.00 2019-09-19 14:40:12.000 262 33844.62 278.94 17118.53 88888.00 2019-09-19 14:40:13.000 262 33844.66 278.94 17118.55 88888.00 2019-09-19 14:40:14.000 262 33844.66 278.94 17118.54 88888.00 2019-09-19 14:40:15.000 262 33844.67 278.96 17118.50 37928.70 2019-09-19 14:40:16.000 262 33844.73 278.96 17118.48 88888.00 2019-09-19 14:40:17.000 262 33844.80 278.99 17118.55 88888.00 2019-09-19 14:40:18.000 262 33844.79 278.99 17118.53 88888.00 2019-09-19 14:40:19.000 262 33844.81 278.97 17118.52 88888.00 2019-09-19 14:40:20.000 262 33844.84 278.95 17118.48 37928.87 2019-09-19 14:40:21.000 262 33844.85 278.95 17118.46 88888.00 2019-09-19 14:40:22.000 262 33844.87 278.96 17118.45 88888.00 2019-09-19 14:40:23.000 262 33844.85 278.96 17118.47 88888.00 2019-09-19 14:40:24.000 262 33844.88 278.98 17118.47 88888.00 2019-09-19 14:40:25.000 262 33844.88 278.95 17118.49 37928.92 2019-09-19 14:40:26.000 262 33844.89 278.93 17118.46 88888.00 2019-09-19 14:40:27.000 262 33844.93 278.95 17118.46 88888.00 2019-09-19 14:40:28.000 262 33844.95 278.90 17118.43 88888.00 2019-09-19 14:40:29.000 262 33844.96 278.94 17118.44 88888.00 2019-09-19 14:40:30.000 262 33844.94 278.94 17118.46 37929.05 2019-09-19 14:40:31.000 262 33844.97 278.95 17118.47 88888.00 2019-09-19 14:40:32.000 262 33844.96 278.94 17118.46 88888.00 2019-09-19 14:40:33.000 262 33844.95 278.97 17118.44 88888.00 2019-09-19 14:40:34.000 262 33845.02 278.96 17118.47 88888.00 2019-09-19 14:40:35.000 262 33845.01 278.96 17118.48 37929.00 2019-09-19 14:40:36.000 262 33844.99 278.96 17118.48 88888.00 2019-09-19 14:40:37.000 262 33844.98 278.96 17118.51 88888.00 2019-09-19 14:40:38.000 262 33844.96 278.92 17118.48 88888.00 2019-09-19 14:40:39.000 262 33844.95 278.92 17118.46 88888.00 2019-09-19 14:40:40.000 262 33844.95 278.91 17118.45 37929.04 2019-09-19 14:40:41.000 262 33844.93 278.89 17118.47 88888.00 2019-09-19 14:40:42.000 262 33844.92 278.88 17118.46 88888.00 2019-09-19 14:40:43.000 262 33844.96 278.87 17118.47 88888.00 2019-09-19 14:40:44.000 262 33844.94 278.87 17118.48 88888.00 2019-09-19 14:40:45.000 262 33844.94 278.90 17118.50 37928.99 2019-09-19 14:40:46.000 262 33844.92 278.92 17118.50 88888.00 2019-09-19 14:40:47.000 262 33844.91 278.95 17118.47 88888.00 2019-09-19 14:40:48.000 262 33844.90 278.96 17118.46 88888.00 2019-09-19 14:40:49.000 262 33844.84 278.92 17118.49 88888.00 2019-09-19 14:40:50.000 262 33844.88 278.90 17118.48 37928.97 2019-09-19 14:40:51.000 262 33844.91 278.93 17118.48 88888.00 2019-09-19 14:40:52.000 262 33844.89 278.95 17118.48 88888.00 2019-09-19 14:40:53.000 262 33844.90 278.94 17118.51 88888.00 2019-09-19 14:40:54.000 262 33844.89 278.93 17118.51 88888.00 2019-09-19 14:40:55.000 262 33844.91 278.97 17118.52 37928.93 2019-09-19 14:40:56.000 262 33844.88 278.95 17118.47 88888.00 2019-09-19 14:40:57.000 262 33844.86 278.98 17118.47 88888.00 2019-09-19 14:40:58.000 262 33844.85 279.00 17118.51 88888.00 2019-09-19 14:40:59.000 262 33844.83 279.02 17118.52 88888.00 2019-09-19 14:41:00.000 262 33844.79 279.02 17118.51 37928.87 2019-09-19 14:41:01.000 262 33844.79 279.06 17118.50 88888.00 2019-09-19 14:41:02.000 262 33844.79 279.06 17118.49 88888.00 2019-09-19 14:41:03.000 262 33844.83 279.06 17118.47 88888.00 2019-09-19 14:41:04.000 262 33844.88 279.05 17118.45 88888.00 2019-09-19 14:41:05.000 262 33844.88 279.03 17118.47 37928.95 2019-09-19 14:41:06.000 262 33844.95 279.04 17118.48 88888.00 2019-09-19 14:41:07.000 262 33845.02 279.02 17118.46 88888.00 2019-09-19 14:41:08.000 262 33844.99 279.02 17118.42 88888.00 2019-09-19 14:41:09.000 262 33845.01 279.04 17118.45 88888.00 2019-09-19 14:41:10.000 262 33845.02 279.01 17118.47 37929.01 2019-09-19 14:41:11.000 262 33845.07 279.00 17118.45 88888.00 2019-09-19 14:41:12.000 262 33845.07 279.01 17118.44 88888.00 2019-09-19 14:41:13.000 262 33845.09 279.03 17118.48 88888.00 2019-09-19 14:41:14.000 262 33845.11 279.05 17118.44 88888.00 2019-09-19 14:41:15.000 262 33845.09 279.08 17118.43 37929.17 2019-09-19 14:41:16.000 262 33845.14 279.05 17118.42 88888.00 2019-09-19 14:41:17.000 262 33845.14 278.99 17118.44 88888.00 2019-09-19 14:41:18.000 262 33845.14 279.00 17118.48 88888.00 2019-09-19 14:41:19.000 262 33845.17 279.02 17118.51 88888.00 2019-09-19 14:41:20.000 262 33845.20 279.03 17118.48 37929.18 2019-09-19 14:41:21.000 262 33845.21 279.04 17118.42 88888.00 2019-09-19 14:41:22.000 262 33845.22 279.11 17118.42 88888.00 2019-09-19 14:41:23.000 262 33845.18 279.06 17118.41 88888.00 2019-09-19 14:41:24.000 262 33845.14 279.06 17118.45 88888.00 2019-09-19 14:41:25.000 262 33845.14 279.05 17118.47 37929.16 2019-09-19 14:41:26.000 262 33845.14 279.07 17118.45 88888.00 2019-09-19 14:41:27.000 262 33845.13 279.10 17118.44 88888.00 2019-09-19 14:41:28.000 262 33845.12 279.09 17118.45 88888.00 2019-09-19 14:41:29.000 262 33845.12 279.11 17118.47 88888.00 2019-09-19 14:41:30.000 262 33845.06 279.11 17118.42 37929.13 2019-09-19 14:41:31.000 262 33845.00 279.08 17118.40 88888.00 2019-09-19 14:41:32.000 262 33845.02 279.14 17118.40 88888.00 2019-09-19 14:41:33.000 262 33845.00 279.13 17118.43 88888.00 2019-09-19 14:41:34.000 262 33844.95 279.11 17118.45 88888.00 2019-09-19 14:41:35.000 262 33844.94 279.14 17118.42 37929.07 2019-09-19 14:41:36.000 262 33844.95 279.17 17118.49 88888.00 2019-09-19 14:41:37.000 262 33844.93 279.19 17118.50 88888.00 2019-09-19 14:41:38.000 262 33844.90 279.19 17118.49 88888.00 2019-09-19 14:41:39.000 262 33844.89 279.21 17118.45 88888.00 2019-09-19 14:41:40.000 262 33844.89 279.22 17118.49 37929.05 2019-09-19 14:41:41.000 262 33844.87 279.17 17118.51 88888.00 2019-09-19 14:41:42.000 262 33844.87 279.12 17118.49 88888.00 2019-09-19 14:41:43.000 262 33844.83 279.17 17118.48 88888.00 2019-09-19 14:41:44.000 262 33844.81 279.17 17118.45 88888.00 2019-09-19 14:41:45.000 262 33844.80 279.23 17118.47 37928.90 2019-09-19 14:41:46.000 262 33844.72 279.18 17118.46 88888.00 2019-09-19 14:41:47.000 262 33844.71 279.20 17118.43 88888.00 2019-09-19 14:41:48.000 262 33844.69 279.21 17118.43 88888.00 2019-09-19 14:41:49.000 262 33844.66 279.22 17118.45 88888.00 2019-09-19 14:41:50.000 262 33844.63 279.20 17118.47 37928.90 2019-09-19 14:41:51.000 262 33844.59 279.20 17118.48 88888.00 2019-09-19 14:41:52.000 262 33844.56 279.22 17118.50 88888.00 2019-09-19 14:41:53.000 262 33844.54 279.20 17118.49 88888.00 2019-09-19 14:41:54.000 262 33844.54 279.19 17118.45 88888.00 2019-09-19 14:41:55.000 262 33844.54 279.23 17118.49 37928.71 2019-09-19 14:41:56.000 262 33844.54 279.25 17118.58 88888.00 2019-09-19 14:41:57.000 262 33844.48 279.24 17118.57 88888.00 2019-09-19 14:41:58.000 262 33844.44 279.21 17118.56 88888.00 2019-09-19 14:41:59.000 262 33844.44 279.21 17118.53 88888.00 2019-09-19 14:42:00.000 262 33844.41 279.20 17118.53 37928.61 2019-09-19 14:42:01.000 262 33844.37 279.22 17118.56 88888.00 2019-09-19 14:42:02.000 262 33844.30 279.19 17118.53 88888.00 2019-09-19 14:42:03.000 262 33844.26 279.20 17118.56 88888.00 2019-09-19 14:42:04.000 262 33844.24 279.22 17118.60 88888.00 2019-09-19 14:42:05.000 262 33844.27 279.22 17118.60 37928.53 2019-09-19 14:42:06.000 262 33844.25 279.20 17118.59 88888.00 2019-09-19 14:42:07.000 262 33844.22 279.18 17118.62 88888.00 2019-09-19 14:42:08.000 262 33844.26 279.20 17118.59 88888.00 2019-09-19 14:42:09.000 262 33844.22 279.19 17118.59 88888.00 2019-09-19 14:42:10.000 262 33844.19 279.19 17118.58 37928.48 2019-09-19 14:42:11.000 262 33844.17 279.20 17118.55 88888.00 2019-09-19 14:42:12.000 262 33844.17 279.19 17118.56 88888.00 2019-09-19 14:42:13.000 262 33844.14 279.18 17118.58 88888.00 2019-09-19 14:42:14.000 262 33844.17 279.22 17118.58 88888.00 2019-09-19 14:42:15.000 262 33844.19 279.23 17118.54 37928.40 2019-09-19 14:42:16.000 262 33844.16 279.25 17118.54 88888.00 2019-09-19 14:42:17.000 262 33844.15 279.26 17118.56 88888.00 2019-09-19 14:42:18.000 262 33844.11 279.31 17118.55 88888.00 2019-09-19 14:42:19.000 262 33844.10 279.33 17118.54 88888.00 2019-09-19 14:42:20.000 262 33844.11 279.33 17118.55 37928.33 2019-09-19 14:42:21.000 262 33844.08 279.29 17118.53 88888.00 2019-09-19 14:42:22.000 262 33844.09 279.32 17118.55 88888.00 2019-09-19 14:42:23.000 262 33844.12 279.32 17118.52 88888.00 2019-09-19 14:42:24.000 262 33844.10 279.35 17118.51 88888.00 2019-09-19 14:42:25.000 262 33844.08 279.38 17118.55 37928.35 2019-09-19 14:42:26.000 262 33844.08 279.43 17118.59 88888.00 2019-09-19 14:42:27.000 262 33844.09 279.42 17118.55 88888.00 2019-09-19 14:42:28.000 262 33844.14 279.34 17118.53 88888.00 2019-09-19 14:42:29.000 262 33844.13 279.33 17118.54 88888.00 2019-09-19 14:42:30.000 262 33844.13 279.37 17118.51 37928.29 2019-09-19 14:42:31.000 262 33844.09 279.38 17118.52 88888.00 2019-09-19 14:42:32.000 262 33844.07 279.35 17118.54 88888.00 2019-09-19 14:42:33.000 262 33844.10 279.34 17118.53 88888.00 2019-09-19 14:42:34.000 262 33844.10 279.36 17118.53 88888.00 2019-09-19 14:42:35.000 262 33844.07 279.38 17118.53 37928.35 2019-09-19 14:42:36.000 262 33844.07 279.38 17118.56 88888.00 2019-09-19 14:42:37.000 262 33844.10 279.37 17118.63 88888.00 2019-09-19 14:42:38.000 262 33844.08 279.34 17118.57 88888.00 2019-09-19 14:42:39.000 262 33844.08 279.38 17118.54 88888.00 2019-09-19 14:42:40.000 262 33844.08 279.40 17118.55 37928.33 2019-09-19 14:42:41.000 262 33844.09 279.39 17118.57 88888.00 2019-09-19 14:42:42.000 262 33844.09 279.39 17118.57 88888.00 2019-09-19 14:42:43.000 262 33844.08 279.38 17118.57 88888.00 2019-09-19 14:42:44.000 262 33844.07 279.38 17118.64 88888.00 2019-09-19 14:42:45.000 262 33844.09 279.38 17118.63 37928.31 2019-09-19 14:42:46.000 262 33844.09 279.36 17118.64 88888.00 2019-09-19 14:42:47.000 262 33844.03 279.35 17118.63 88888.00 2019-09-19 14:42:48.000 262 33844.05 279.34 17118.63 88888.00 2019-09-19 14:42:49.000 262 33844.05 279.34 17118.64 88888.00 2019-09-19 14:42:50.000 262 33844.06 279.30 17118.66 37928.25 2019-09-19 14:42:51.000 262 33844.03 279.31 17118.57 88888.00 2019-09-19 14:42:52.000 262 33844.01 279.33 17118.56 88888.00 2019-09-19 14:42:53.000 262 33844.02 279.32 17118.57 88888.00 2019-09-19 14:42:54.000 262 33844.06 279.36 17118.57 88888.00 2019-09-19 14:42:55.000 262 33844.10 279.36 17118.56 37928.26 2019-09-19 14:42:56.000 262 33844.10 279.34 17118.55 88888.00 2019-09-19 14:42:57.000 262 33844.13 279.35 17118.57 88888.00 2019-09-19 14:42:58.000 262 33844.14 279.31 17118.57 88888.00 2019-09-19 14:42:59.000 262 33844.15 279.31 17118.57 88888.00 2019-09-19 14:43:00.000 262 33844.19 279.34 17118.60 37928.27 2019-09-19 14:43:01.000 262 33844.18 279.36 17118.59 88888.00 2019-09-19 14:43:02.000 262 33844.24 279.37 17118.62 88888.00 2019-09-19 14:43:03.000 262 33844.30 279.37 17118.63 88888.00 2019-09-19 14:43:04.000 262 33844.31 279.33 17118.61 88888.00 2019-09-19 14:43:05.000 262 33844.31 279.32 17118.62 37928.38 2019-09-19 14:43:06.000 262 33844.34 279.37 17118.62 88888.00 2019-09-19 14:43:07.000 262 33844.35 279.38 17118.61 88888.00 2019-09-19 14:43:08.000 262 33844.35 279.35 17118.55 88888.00 2019-09-19 14:43:09.000 262 33844.34 279.35 17118.58 88888.00 2019-09-19 14:43:10.000 262 33844.37 279.36 17118.59 37928.55 2019-09-19 14:43:11.000 262 33844.39 279.37 17118.59 88888.00 2019-09-19 14:43:12.000 262 33844.40 279.33 17118.62 88888.00 2019-09-19 14:43:13.000 262 33844.39 279.36 17118.66 88888.00 2019-09-19 14:43:14.000 262 33844.41 279.34 17118.62 88888.00 2019-09-19 14:43:15.000 262 33844.40 279.36 17118.61 37928.53 2019-09-19 14:43:16.000 262 33844.37 279.36 17118.61 88888.00 2019-09-19 14:43:17.000 262 33844.39 279.35 17118.61 88888.00 2019-09-19 14:43:18.000 262 33844.39 279.35 17118.62 88888.00 2019-09-19 14:43:19.000 262 33844.36 279.38 17118.66 88888.00 2019-09-19 14:43:20.000 262 33844.34 279.38 17118.65 37928.51 2019-09-19 14:43:21.000 262 33844.34 279.36 17118.65 88888.00 2019-09-19 14:43:22.000 262 33844.27 279.36 17118.61 88888.00 2019-09-19 14:43:23.000 262 33844.24 279.39 17118.60 88888.00 2019-09-19 14:43:24.000 262 33844.20 279.38 17118.67 88888.00 2019-09-19 14:43:25.000 262 33844.18 279.35 17118.65 37928.50 2019-09-19 14:43:26.000 262 33844.17 279.36 17118.66 88888.00 2019-09-19 14:43:27.000 262 33844.13 279.37 17118.63 88888.00 2019-09-19 14:43:28.000 262 33844.07 279.38 17118.59 88888.00 2019-09-19 14:43:29.000 262 33844.09 279.38 17118.60 88888.00 2019-09-19 14:43:30.000 262 33844.10 279.40 17118.57 37928.38 2019-09-19 14:43:31.000 262 33844.08 279.35 17118.62 88888.00 2019-09-19 14:43:32.000 262 33844.09 279.36 17118.62 88888.00 2019-09-19 14:43:33.000 262 33844.06 279.41 17118.63 88888.00 2019-09-19 14:43:34.000 262 33844.02 279.41 17118.60 88888.00 2019-09-19 14:43:35.000 262 33843.99 279.38 17118.58 37928.35 2019-09-19 14:43:36.000 262 33843.99 279.42 17118.56 88888.00 2019-09-19 14:43:37.000 262 33844.01 279.41 17118.61 88888.00 2019-09-19 14:43:38.000 262 33843.99 279.38 17118.58 88888.00 2019-09-19 14:43:39.000 262 33843.96 279.39 17118.62 88888.00 2019-09-19 14:43:40.000 262 33843.93 279.39 17118.64 37928.19 2019-09-19 14:43:41.000 262 33843.93 279.40 17118.62 88888.00 2019-09-19 14:43:42.000 262 33843.93 279.46 17118.61 88888.00 2019-09-19 14:43:43.000 262 33843.90 279.42 17118.61 88888.00 2019-09-19 14:43:44.000 262 33843.85 279.43 17118.62 88888.00 2019-09-19 14:43:45.000 262 33843.86 279.42 17118.63 37928.19 2019-09-19 14:43:46.000 262 33843.81 279.43 17118.59 88888.00 2019-09-19 14:43:47.000 262 33843.80 279.41 17118.60 88888.00 2019-09-19 14:43:48.000 262 33843.78 279.39 17118.62 88888.00 2019-09-19 14:43:49.000 262 33843.79 279.39 17118.66 88888.00 2019-09-19 14:43:50.000 262 33843.78 279.37 17118.64 37928.10 2019-09-19 14:43:51.000 262 33843.74 279.35 17118.62 88888.00 2019-09-19 14:43:52.000 262 33843.71 279.37 17118.63 88888.00 2019-09-19 14:43:53.000 262 33843.70 279.37 17118.63 88888.00 2019-09-19 14:43:54.000 262 33843.72 279.38 17118.66 88888.00 2019-09-19 14:43:55.000 262 33843.68 279.39 17118.67 37927.98 2019-09-19 14:43:56.000 262 33843.63 279.39 17118.64 88888.00 2019-09-19 14:43:57.000 262 33843.65 279.39 17118.69 88888.00 2019-09-19 14:43:58.000 262 33843.65 279.41 17118.70 88888.00 2019-09-19 14:43:59.000 262 33843.61 279.44 17118.67 88888.00 2019-09-19 14:44:00.000 262 33843.63 279.47 17118.65 37927.90 2019-09-19 14:44:01.000 262 33843.56 279.43 17118.67 88888.00 2019-09-19 14:44:02.000 262 33843.57 279.45 17118.73 88888.00 2019-09-19 14:44:03.000 262 33843.54 279.44 17118.73 88888.00 2019-09-19 14:44:04.000 262 33843.53 279.44 17118.75 88888.00 2019-09-19 14:44:05.000 262 33843.53 279.46 17118.76 37927.88 2019-09-19 14:44:06.000 262 33843.52 279.52 17118.74 88888.00 2019-09-19 14:44:07.000 262 33843.52 279.53 17118.69 88888.00 2019-09-19 14:44:08.000 262 33843.54 279.50 17118.68 88888.00 2019-09-19 14:44:09.000 262 33843.58 279.54 17118.69 88888.00 2019-09-19 14:44:10.000 262 33843.55 279.56 17118.68 37927.93 2019-09-19 14:44:11.000 262 33843.57 279.54 17118.70 88888.00 2019-09-19 14:44:12.000 262 33843.57 279.59 17118.68 88888.00 2019-09-19 14:44:13.000 262 33843.61 279.62 17118.68 88888.00 2019-09-19 14:44:14.000 262 33843.65 279.62 17118.70 88888.00 2019-09-19 14:44:15.000 262 33843.67 279.63 17118.71 37927.93 2019-09-19 14:44:16.000 262 33843.67 279.64 17118.69 88888.00 2019-09-19 14:44:17.000 262 33843.66 279.63 17118.70 88888.00 2019-09-19 14:44:18.000 262 33843.68 279.66 17118.71 88888.00 2019-09-19 14:44:19.000 262 33843.73 279.66 17118.73 88888.00 2019-09-19 14:44:20.000 262 33843.75 279.66 17118.74 37927.99 2019-09-19 14:44:21.000 262 33843.78 279.65 17118.73 88888.00 2019-09-19 14:44:22.000 262 33843.81 279.65 17118.68 88888.00 2019-09-19 14:44:23.000 262 33843.81 279.70 17118.64 88888.00 2019-09-19 14:44:24.000 262 33843.84 279.73 17118.66 88888.00 2019-09-19 14:44:25.000 262 33843.88 279.71 17118.69 37928.18 2019-09-19 14:44:26.000 262 33843.90 279.76 17118.66 88888.00 2019-09-19 14:44:27.000 262 33843.96 279.75 17118.70 88888.00 2019-09-19 14:44:28.000 262 33843.99 279.73 17118.69 88888.00 2019-09-19 14:44:29.000 262 33844.02 279.74 17118.67 88888.00 2019-09-19 14:44:30.000 262 33844.03 279.72 17118.66 37928.22 2019-09-19 14:44:31.000 262 33844.04 279.72 17118.66 88888.00 2019-09-19 14:44:32.000 262 33844.03 279.71 17118.64 88888.00 2019-09-19 14:44:33.000 262 33844.08 279.69 17118.63 88888.00 2019-09-19 14:44:34.000 262 33844.08 279.68 17118.61 88888.00 2019-09-19 14:44:35.000 262 33844.05 279.65 17118.59 37928.41 2019-09-19 14:44:36.000 262 33844.02 279.61 17118.62 88888.00 2019-09-19 14:44:37.000 262 33844.03 279.63 17118.60 88888.00 2019-09-19 14:44:38.000 262 33844.04 279.67 17118.59 88888.00 2019-09-19 14:44:39.000 262 33844.07 279.68 17118.60 88888.00 2019-09-19 14:44:40.000 262 33844.06 279.67 17118.61 37928.41 2019-09-19 14:44:41.000 262 33844.03 279.63 17118.58 88888.00 2019-09-19 14:44:42.000 262 33844.03 279.61 17118.61 88888.00 2019-09-19 14:44:43.000 262 33844.03 279.59 17118.60 88888.00 2019-09-19 14:44:44.000 262 33843.98 279.58 17118.57 88888.00 2019-09-19 14:44:45.000 262 33843.99 279.58 17118.58 37928.32 2019-09-19 14:44:46.000 262 33844.00 279.58 17118.58 88888.00 2019-09-19 14:44:47.000 262 33843.94 279.57 17118.55 88888.00 2019-09-19 14:44:48.000 262 33843.93 279.58 17118.56 88888.00 2019-09-19 14:44:49.000 262 33843.93 279.58 17118.60 88888.00 2019-09-19 14:44:50.000 262 33843.95 279.58 17118.63 37928.21 2019-09-19 14:44:51.000 262 33843.87 279.55 17118.62 88888.00 2019-09-19 14:44:52.000 262 33843.84 279.55 17118.58 88888.00 2019-09-19 14:44:53.000 262 33843.84 279.55 17118.56 88888.00 2019-09-19 14:44:54.000 262 33843.84 279.57 17118.58 88888.00 2019-09-19 14:44:55.000 262 33843.83 279.57 17118.59 37928.14 2019-09-19 14:44:56.000 262 33843.80 279.57 17118.61 88888.00 2019-09-19 14:44:57.000 262 33843.86 279.65 17118.63 88888.00 2019-09-19 14:44:58.000 262 33843.84 279.67 17118.63 88888.00 2019-09-19 14:44:59.000 262 33843.84 279.68 17118.60 88888.00 2019-09-19 14:45:00.000 262 33843.83 279.70 17118.57 37928.24 2019-09-19 14:45:01.000 262 33843.79 279.75 17118.59 88888.00 2019-09-19 14:45:02.000 262 33843.79 279.78 17118.59 88888.00 2019-09-19 14:45:03.000 262 33843.78 279.77 17118.60 88888.00 2019-09-19 14:45:04.000 262 33843.80 279.74 17118.62 88888.00 2019-09-19 14:45:05.000 262 33843.81 279.75 17118.58 37928.13 2019-09-19 14:45:06.000 262 33843.78 279.76 17118.57 88888.00 2019-09-19 14:45:07.000 262 33843.80 279.81 17118.60 88888.00 2019-09-19 14:45:08.000 262 33843.80 279.86 17118.63 88888.00 2019-09-19 14:45:09.000 262 33843.78 279.88 17118.64 88888.00 2019-09-19 14:45:10.000 262 33843.84 279.91 17118.66 37928.16 2019-09-19 14:45:11.000 262 33843.86 279.91 17118.64 88888.00 2019-09-19 14:45:12.000 262 33843.85 279.89 17118.59 88888.00 2019-09-19 14:45:13.000 262 33843.83 279.87 17118.63 88888.00 2019-09-19 14:45:14.000 262 33843.80 279.86 17118.65 88888.00 2019-09-19 14:45:15.000 262 33843.83 279.90 17118.68 37928.16 2019-09-19 14:45:16.000 262 33843.81 279.90 17118.70 88888.00 2019-09-19 14:45:17.000 262 33843.80 279.85 17118.71 88888.00 2019-09-19 14:45:18.000 262 33843.77 279.85 17118.71 88888.00 2019-09-19 14:45:19.000 262 33843.77 279.90 17118.73 88888.00 2019-09-19 14:45:20.000 262 33843.71 279.89 17118.69 37928.09 2019-09-19 14:45:21.000 262 33843.73 279.91 17118.65 88888.00 2019-09-19 14:45:22.000 262 33843.72 279.91 17118.63 88888.00 2019-09-19 14:45:23.000 262 33843.74 279.94 17118.62 88888.00 2019-09-19 14:45:24.000 262 33843.75 279.94 17118.65 88888.00 2019-09-19 14:45:25.000 262 33843.74 279.88 17118.64 37928.18 2019-09-19 14:45:26.000 262 33843.74 279.88 17118.65 88888.00 2019-09-19 14:45:27.000 262 33843.75 279.87 17118.63 88888.00 2019-09-19 14:45:28.000 262 33843.73 279.84 17118.60 88888.00 2019-09-19 14:45:29.000 262 33843.71 279.86 17118.61 88888.00 2019-09-19 14:45:30.000 262 33843.74 279.84 17118.62 37928.09 2019-09-19 14:45:31.000 262 33843.72 279.86 17118.57 88888.00 2019-09-19 14:45:32.000 262 33843.69 279.86 17118.59 88888.00 2019-09-19 14:45:33.000 262 33843.72 279.86 17118.59 88888.00 2019-09-19 14:45:34.000 262 33843.69 279.86 17118.58 88888.00 2019-09-19 14:45:35.000 262 33843.68 279.90 17118.55 37928.10 2019-09-19 14:45:36.000 262 33843.67 279.89 17118.57 88888.00 2019-09-19 14:45:37.000 262 33843.69 279.91 17118.60 88888.00 2019-09-19 14:45:38.000 262 33843.64 279.86 17118.60 88888.00 2019-09-19 14:45:39.000 262 33843.63 279.84 17118.65 88888.00 2019-09-19 14:45:40.000 262 33843.63 279.89 17118.68 37928.15 2019-09-19 14:45:41.000 262 33843.63 279.90 17118.60 88888.00 2019-09-19 14:45:42.000 262 33843.61 279.91 17118.64 88888.00 2019-09-19 14:45:43.000 262 33843.61 279.91 17118.65 88888.00 2019-09-19 14:45:44.000 262 33843.60 279.96 17118.63 88888.00 2019-09-19 14:45:45.000 262 33843.56 279.97 17118.64 37927.98 2019-09-19 14:45:46.000 262 33843.58 280.02 17118.61 88888.00 2019-09-19 14:45:47.000 262 33843.56 280.04 17118.62 88888.00 2019-09-19 14:45:48.000 262 33843.53 280.02 17118.62 88888.00 2019-09-19 14:45:49.000 262 33843.49 280.03 17118.64 88888.00 2019-09-19 14:45:50.000 262 33843.50 280.04 17118.67 37927.97 2019-09-19 14:45:51.000 262 33843.50 280.04 17118.67 88888.00 2019-09-19 14:45:52.000 262 33843.48 280.06 17118.62 88888.00 2019-09-19 14:45:53.000 262 33843.48 280.01 17118.64 88888.00 2019-09-19 14:45:54.000 262 33843.52 279.99 17118.67 88888.00 2019-09-19 14:45:55.000 262 33843.50 280.01 17118.63 37927.96 2019-09-19 14:45:56.000 262 33843.53 280.07 17118.62 88888.00 2019-09-19 14:45:57.000 262 33843.58 280.11 17118.65 88888.00 2019-09-19 14:45:58.000 262 33843.53 280.14 17118.63 88888.00 2019-09-19 14:45:59.000 262 33843.53 280.12 17118.66 88888.00 2019-09-19 14:46:00.000 262 33843.52 280.08 17118.66 37928.00 2019-09-19 14:46:01.000 262 33843.55 280.10 17118.66 88888.00 2019-09-19 14:46:02.000 262 33843.55 280.12 17118.60 88888.00 2019-09-19 14:46:03.000 262 33843.55 280.11 17118.57 88888.00 2019-09-19 14:46:04.000 262 33843.57 280.09 17118.60 88888.00 2019-09-19 14:46:05.000 262 33843.54 280.10 17118.62 37928.02 2019-09-19 14:46:06.000 262 33843.57 280.12 17118.66 88888.00 2019-09-19 14:46:07.000 262 33843.56 280.13 17118.68 88888.00 2019-09-19 14:46:08.000 262 33843.58 280.17 17118.65 88888.00 2019-09-19 14:46:09.000 262 33843.62 280.19 17118.66 88888.00 2019-09-19 14:46:10.000 262 33843.63 280.16 17118.69 37927.89 2019-09-19 14:46:11.000 262 33843.57 280.15 17118.65 88888.00 2019-09-19 14:46:12.000 262 33843.55 280.21 17118.66 88888.00 2019-09-19 14:46:13.000 262 33843.53 280.22 17118.65 88888.00 2019-09-19 14:46:14.000 262 33843.52 280.21 17118.65 88888.00 2019-09-19 14:46:15.000 262 33843.53 280.20 17118.62 37927.99 2019-09-19 14:46:16.000 262 33843.50 280.19 17118.61 88888.00 2019-09-19 14:46:17.000 262 33843.50 280.19 17118.62 88888.00 2019-09-19 14:46:18.000 262 33843.51 280.18 17118.60 88888.00 2019-09-19 14:46:19.000 262 33843.51 280.17 17118.61 88888.00 2019-09-19 14:46:20.000 262 33843.48 280.15 17118.61 37927.92 2019-09-19 14:46:21.000 262 33843.48 280.14 17118.62 88888.00 2019-09-19 14:46:22.000 262 33843.48 280.13 17118.62 88888.00 2019-09-19 14:46:23.000 262 33843.46 280.12 17118.61 88888.00 2019-09-19 14:46:24.000 262 33843.46 280.12 17118.64 88888.00 2019-09-19 14:46:25.000 262 33843.38 280.10 17118.64 37927.86 2019-09-19 14:46:26.000 262 33843.36 280.07 17118.66 88888.00 2019-09-19 14:46:27.000 262 33843.33 280.12 17118.68 88888.00 2019-09-19 14:46:28.000 262 33843.31 280.14 17118.66 88888.00 2019-09-19 14:46:29.000 262 33843.32 280.11 17118.63 88888.00 2019-09-19 14:46:30.000 262 33843.25 280.08 17118.61 37927.86 2019-09-19 14:46:31.000 262 33843.23 280.06 17118.69 88888.00 2019-09-19 14:46:32.000 262 33843.23 280.09 17118.67 88888.00 2019-09-19 14:46:33.000 262 33843.24 280.10 17118.68 88888.00 2019-09-19 14:46:34.000 262 33843.19 280.09 17118.71 88888.00 2019-09-19 14:46:35.000 262 33843.16 280.10 17118.74 37927.76 2019-09-19 14:46:36.000 262 33843.12 280.09 17118.71 88888.00 2019-09-19 14:46:37.000 262 33843.07 280.12 17118.67 88888.00 2019-09-19 14:46:38.000 262 33843.07 280.18 17118.69 88888.00 2019-09-19 14:46:39.000 262 33843.07 280.17 17118.68 88888.00 2019-09-19 14:46:40.000 262 33843.03 280.10 17118.70 37927.67 2019-09-19 14:46:41.000 262 33843.04 280.11 17118.71 88888.00 2019-09-19 14:46:42.000 262 33843.04 280.14 17118.65 88888.00 2019-09-19 14:46:43.000 262 33843.00 280.12 17118.66 88888.00 2019-09-19 14:46:44.000 262 33842.99 280.13 17118.71 88888.00 2019-09-19 14:46:45.000 262 33843.01 280.09 17118.73 37927.61 2019-09-19 14:46:46.000 262 33843.03 280.09 17118.74 88888.00 2019-09-19 14:46:47.000 262 33843.00 280.13 17118.74 88888.00 2019-09-19 14:46:48.000 262 33842.93 280.13 17118.72 88888.00 2019-09-19 14:46:49.000 262 33842.86 280.15 17118.72 88888.00 2019-09-19 14:46:50.000 262 33842.82 280.19 17118.71 37927.48 2019-09-19 14:46:51.000 262 33842.79 280.20 17118.75 88888.00 2019-09-19 14:46:52.000 262 33842.77 280.23 17118.73 88888.00 2019-09-19 14:46:53.000 262 33842.77 280.25 17118.74 88888.00 2019-09-19 14:46:54.000 262 33842.72 280.24 17118.77 88888.00 2019-09-19 14:46:55.000 262 33842.66 280.24 17118.77 37927.37 2019-09-19 14:46:56.000 262 33842.67 280.21 17118.78 88888.00 2019-09-19 14:46:57.000 262 33842.65 280.24 17118.81 88888.00 2019-09-19 14:46:58.000 262 33842.68 280.27 17118.79 88888.00 2019-09-19 14:46:59.000 262 33842.68 280.27 17118.75 88888.00 2019-09-19 14:47:00.000 262 33842.66 280.28 17118.79 37927.31 2019-09-19 14:47:01.000 262 33842.63 280.32 17118.79 88888.00 2019-09-19 14:47:02.000 262 33842.64 280.34 17118.80 88888.00 2019-09-19 14:47:03.000 262 33842.66 280.31 17118.76 88888.00 2019-09-19 14:47:04.000 262 33842.66 280.32 17118.82 88888.00 2019-09-19 14:47:05.000 262 33842.64 280.33 17118.81 37927.35 2019-09-19 14:47:06.000 262 33842.67 280.38 17118.79 88888.00 2019-09-19 14:47:07.000 262 33842.66 280.36 17118.81 88888.00 2019-09-19 14:47:08.000 262 33842.64 280.38 17118.81 88888.00 2019-09-19 14:47:09.000 262 33842.66 280.43 17118.78 88888.00 2019-09-19 14:47:10.000 262 33842.65 280.46 17118.78 37927.36 2019-09-19 14:47:11.000 262 33842.71 280.45 17118.77 88888.00 2019-09-19 14:47:12.000 262 33842.69 280.53 17118.75 88888.00 2019-09-19 14:47:13.000 262 33842.64 280.55 17118.74 88888.00 2019-09-19 14:47:14.000 262 33842.68 280.55 17118.80 88888.00 2019-09-19 14:47:15.000 262 33842.72 280.51 17118.80 37927.26 2019-09-19 14:47:16.000 262 33842.68 280.51 17118.83 88888.00 2019-09-19 14:47:17.000 262 33842.69 280.49 17118.83 88888.00 2019-09-19 14:47:18.000 262 33842.70 280.52 17118.83 88888.00 2019-09-19 14:47:19.000 262 33842.69 280.54 17118.82 88888.00 2019-09-19 14:47:20.000 262 33842.72 280.56 17118.83 37927.36 2019-09-19 14:47:21.000 262 33842.74 280.58 17118.79 88888.00 2019-09-19 14:47:22.000 262 33842.74 280.64 17118.76 88888.00 2019-09-19 14:47:23.000 262 33842.74 280.66 17118.75 88888.00 2019-09-19 14:47:24.000 262 33842.75 280.61 17118.78 88888.00 2019-09-19 14:47:25.000 262 33842.79 280.63 17118.77 37927.40 2019-09-19 14:47:26.000 262 33842.80 280.67 17118.74 88888.00 2019-09-19 14:47:27.000 262 33842.84 280.68 17118.79 88888.00 2019-09-19 14:47:28.000 262 33842.84 280.68 17118.79 88888.00 2019-09-19 14:47:29.000 262 33842.86 280.67 17118.74 88888.00 2019-09-19 14:47:30.000 262 33842.87 280.65 17118.71 37927.48 2019-09-19 14:47:31.000 262 33842.92 280.67 17118.70 88888.00 2019-09-19 14:47:32.000 262 33842.96 280.65 17118.71 88888.00 2019-09-19 14:47:33.000 262 33842.99 280.65 17118.73 88888.00 2019-09-19 14:47:34.000 262 33842.98 280.73 17118.75 88888.00 2019-09-19 14:47:35.000 262 33842.99 280.71 17118.75 37927.55 2019-09-19 14:47:36.000 262 33843.05 280.68 17118.73 88888.00 2019-09-19 14:47:37.000 262 33843.01 280.71 17118.71 88888.00 2019-09-19 14:47:38.000 262 33842.98 280.72 17118.72 88888.00 2019-09-19 14:47:39.000 262 33843.02 280.73 17118.75 88888.00 2019-09-19 14:47:40.000 262 33843.06 280.76 17118.74 37927.57 2019-09-19 14:47:41.000 262 33843.05 280.77 17118.74 88888.00 2019-09-19 14:47:42.000 262 33843.04 280.73 17118.74 88888.00 2019-09-19 14:47:43.000 262 33843.03 280.73 17118.77 88888.00 2019-09-19 14:47:44.000 262 33843.03 280.77 17118.75 88888.00 2019-09-19 14:47:45.000 262 33843.00 280.77 17118.74 37927.54 2019-09-19 14:47:46.000 262 33842.96 280.81 17118.71 88888.00 2019-09-19 14:47:47.000 262 33842.95 280.75 17118.70 88888.00 2019-09-19 14:47:48.000 262 33842.98 280.72 17118.70 88888.00 2019-09-19 14:47:49.000 262 33842.98 280.72 17118.73 88888.00 2019-09-19 14:47:50.000 262 33842.97 280.72 17118.76 37927.54 2019-09-19 14:47:51.000 262 33842.95 280.69 17118.76 88888.00 2019-09-19 14:47:52.000 262 33842.96 280.62 17118.81 88888.00 2019-09-19 14:47:53.000 262 33842.93 280.64 17118.80 88888.00 2019-09-19 14:47:54.000 262 33842.96 280.65 17118.82 88888.00 2019-09-19 14:47:55.000 262 33842.95 280.67 17118.82 37927.53 2019-09-19 14:47:56.000 262 33842.94 280.68 17118.76 88888.00 2019-09-19 14:47:57.000 262 33842.94 280.71 17118.77 88888.00 2019-09-19 14:47:58.000 262 33842.88 280.73 17118.79 88888.00 2019-09-19 14:47:59.000 262 33842.88 280.76 17118.77 88888.00 2019-09-19 14:48:00.000 262 33842.89 280.78 17118.78 37927.43 2019-09-19 14:48:01.000 262 33842.88 280.80 17118.81 88888.00 2019-09-19 14:48:02.000 262 33842.86 280.82 17118.78 88888.00 2019-09-19 14:48:03.000 262 33842.89 280.81 17118.78 88888.00 2019-09-19 14:48:04.000 262 33842.90 280.79 17118.77 88888.00 2019-09-19 14:48:05.000 262 33842.91 280.82 17118.77 37927.48 2019-09-19 14:48:06.000 262 33842.92 280.83 17118.77 88888.00 2019-09-19 14:48:07.000 262 33842.94 280.84 17118.74 88888.00 2019-09-19 14:48:08.000 262 33842.89 280.84 17118.70 88888.00 2019-09-19 14:48:09.000 262 33842.93 280.88 17118.73 88888.00 2019-09-19 14:48:10.000 262 33842.95 280.89 17118.74 37927.40 2019-09-19 14:48:11.000 262 33842.95 280.91 17118.77 88888.00 2019-09-19 14:48:12.000 262 33842.94 280.94 17118.73 88888.00 2019-09-19 14:48:13.000 262 33842.94 280.97 17118.79 88888.00 2019-09-19 14:48:14.000 262 33842.97 281.01 17118.78 88888.00 2019-09-19 14:48:15.000 262 33842.97 281.00 17118.80 37927.47 2019-09-19 14:48:16.000 262 33842.94 280.99 17118.79 88888.00 2019-09-19 14:48:17.000 262 33842.97 281.00 17118.75 88888.00 2019-09-19 14:48:18.000 262 33842.99 281.02 17118.75 88888.00 2019-09-19 14:48:19.000 262 33843.04 281.05 17118.74 88888.00 2019-09-19 14:48:20.000 262 33843.07 281.01 17118.75 37927.55 2019-09-19 14:48:21.000 262 33843.13 280.98 17118.71 88888.00 2019-09-19 14:48:22.000 262 33843.19 281.01 17118.69 88888.00 2019-09-19 14:48:23.000 262 33843.16 281.06 17118.70 88888.00 2019-09-19 14:48:24.000 262 33843.17 281.08 17118.66 88888.00 2019-09-19 14:48:25.000 262 33843.24 281.07 17118.67 37927.62 2019-09-19 14:48:26.000 262 33843.26 281.06 17118.67 88888.00 2019-09-19 14:48:27.000 262 33843.26 281.06 17118.66 88888.00 2019-09-19 14:48:28.000 262 33843.25 281.08 17118.67 88888.00 2019-09-19 14:48:29.000 262 33843.27 281.08 17118.68 88888.00 2019-09-19 14:48:30.000 262 33843.31 281.09 17118.63 37927.71 2019-09-19 14:48:31.000 262 33843.32 281.07 17118.65 88888.00 2019-09-19 14:48:32.000 262 33843.37 281.07 17118.68 88888.00 2019-09-19 14:48:33.000 262 33843.32 281.10 17118.67 88888.00 2019-09-19 14:48:34.000 262 33843.35 281.06 17118.67 88888.00 2019-09-19 14:48:35.000 262 33843.36 281.09 17118.66 37927.78 2019-09-19 14:48:36.000 262 33843.34 281.09 17118.68 88888.00 2019-09-19 14:48:37.000 262 33843.33 281.05 17118.67 88888.00 2019-09-19 14:48:38.000 262 33843.36 281.01 17118.67 88888.00 2019-09-19 14:48:39.000 262 33843.34 281.03 17118.67 88888.00 2019-09-19 14:48:40.000 262 33843.30 281.05 17118.64 37927.76 2019-09-19 14:48:41.000 262 33843.27 281.04 17118.60 88888.00 2019-09-19 14:48:42.000 262 33843.26 281.01 17118.59 88888.00 2019-09-19 14:48:43.000 262 33843.29 280.99 17118.59 88888.00 2019-09-19 14:48:44.000 262 33843.28 280.97 17118.59 88888.00 2019-09-19 14:48:45.000 262 33843.27 280.98 17118.63 37927.83 2019-09-19 14:48:46.000 262 33843.27 281.03 17118.63 88888.00 2019-09-19 14:48:47.000 262 33843.23 281.08 17118.67 88888.00 2019-09-19 14:48:48.000 262 33843.21 281.04 17118.69 88888.00 2019-09-19 14:48:49.000 262 33843.18 281.00 17118.68 88888.00 2019-09-19 14:48:50.000 262 33843.19 281.03 17118.71 37927.66 2019-09-19 14:48:51.000 262 33843.18 281.00 17118.68 88888.00 2019-09-19 14:48:52.000 262 33843.18 280.97 17118.65 88888.00 2019-09-19 14:48:53.000 262 33843.14 280.95 17118.66 88888.00 2019-09-19 14:48:54.000 262 33843.09 280.96 17118.63 88888.00 2019-09-19 14:48:55.000 262 33843.09 280.97 17118.63 37927.73 2019-09-19 14:48:56.000 262 33843.07 280.94 17118.68 88888.00 2019-09-19 14:48:57.000 262 33843.06 281.00 17118.66 88888.00 2019-09-19 14:48:58.000 262 33843.01 281.01 17118.64 88888.00 2019-09-19 14:48:59.000 262 33842.99 281.02 17118.63 88888.00 2019-09-19 14:49:00.000 262 33842.98 281.04 17118.69 37927.46 2019-09-19 14:49:01.000 262 33842.95 281.04 17118.71 88888.00 2019-09-19 14:49:02.000 262 33842.92 281.06 17118.72 88888.00 2019-09-19 14:49:03.000 262 33842.91 281.07 17118.71 88888.00 2019-09-19 14:49:04.000 262 33842.92 281.04 17118.74 88888.00 2019-09-19 14:49:05.000 262 33842.88 281.03 17118.73 37927.41 2019-09-19 14:49:06.000 262 33842.83 281.05 17118.71 88888.00 2019-09-19 14:49:07.000 262 33842.81 281.07 17118.70 88888.00 2019-09-19 14:49:08.000 262 33842.82 281.05 17118.71 88888.00 2019-09-19 14:49:09.000 262 33842.82 281.05 17118.72 88888.00 2019-09-19 14:49:10.000 262 33842.82 281.06 17118.71 37927.36 2019-09-19 14:49:11.000 262 33842.84 281.09 17118.73 88888.00 2019-09-19 14:49:12.000 262 33842.85 281.14 17118.75 88888.00 2019-09-19 14:49:13.000 262 33842.86 281.13 17118.72 88888.00 2019-09-19 14:49:14.000 262 33842.85 281.15 17118.72 88888.00 2019-09-19 14:49:15.000 262 33842.87 281.15 17118.69 37927.35 2019-09-19 14:49:16.000 262 33842.84 281.16 17118.69 88888.00 2019-09-19 14:49:17.000 262 33842.84 281.21 17118.73 88888.00 2019-09-19 14:49:18.000 262 33842.82 281.22 17118.75 88888.00 2019-09-19 14:49:19.000 262 33842.83 281.23 17118.73 88888.00 2019-09-19 14:49:20.000 262 33842.81 281.23 17118.76 37927.33 2019-09-19 14:49:21.000 262 33842.85 281.27 17118.76 88888.00 2019-09-19 14:49:22.000 262 33842.80 281.25 17118.77 88888.00 2019-09-19 14:49:23.000 262 33842.79 281.24 17118.75 88888.00 2019-09-19 14:49:24.000 262 33842.76 281.23 17118.75 88888.00 2019-09-19 14:49:25.000 262 33842.78 281.19 17118.71 37927.22 2019-09-19 14:49:26.000 262 33842.77 281.18 17118.73 88888.00 2019-09-19 14:49:27.000 262 33842.75 281.18 17118.75 88888.00 2019-09-19 14:49:28.000 262 33842.77 281.14 17118.77 88888.00 2019-09-19 14:49:29.000 262 33842.77 281.18 17118.79 88888.00 2019-09-19 14:49:30.000 262 33842.80 281.20 17118.81 37927.31 2019-09-19 14:49:31.000 262 33842.82 281.21 17118.79 88888.00 2019-09-19 14:49:32.000 262 33842.83 281.24 17118.75 88888.00 2019-09-19 14:49:33.000 262 33842.86 281.25 17118.77 88888.00 2019-09-19 14:49:34.000 262 33842.90 281.28 17118.78 88888.00 2019-09-19 14:49:35.000 262 33842.92 281.31 17118.76 37927.25 2019-09-19 14:49:36.000 262 33842.93 281.29 17118.78 88888.00 2019-09-19 14:49:37.000 262 33842.96 281.27 17118.79 88888.00 2019-09-19 14:49:38.000 262 33842.98 281.26 17118.73 88888.00 2019-09-19 14:49:39.000 262 33843.05 281.29 17118.75 88888.00 2019-09-19 14:49:40.000 262 33843.06 281.29 17118.73 37927.49 2019-09-19 14:49:41.000 262 33843.10 281.31 17118.75 88888.00 2019-09-19 14:49:42.000 262 33843.15 281.32 17118.75 88888.00 2019-09-19 14:49:43.000 262 33843.16 281.26 17118.72 88888.00 2019-09-19 14:49:44.000 262 33843.15 281.25 17118.72 88888.00 2019-09-19 14:49:45.000 262 33843.18 281.26 17118.72 37927.64 2019-09-19 14:49:46.000 262 33843.21 281.23 17118.76 88888.00 2019-09-19 14:49:47.000 262 33843.22 281.23 17118.74 88888.00 2019-09-19 14:49:48.000 262 33843.22 281.24 17118.73 88888.00 2019-09-19 14:49:49.000 262 33843.23 281.24 17118.72 88888.00 2019-09-19 14:49:50.000 262 33843.20 281.19 17118.70 37927.67 2019-09-19 14:49:51.000 262 33843.19 281.20 17118.72 88888.00 2019-09-19 14:49:52.000 262 33843.18 281.21 17118.72 88888.00 2019-09-19 14:49:53.000 262 33843.20 281.22 17118.70 88888.00 2019-09-19 14:49:54.000 262 33843.18 281.21 17118.70 88888.00 2019-09-19 14:49:55.000 262 33843.14 281.22 17118.71 37927.72 2019-09-19 14:49:56.000 262 33843.14 281.24 17118.77 88888.00 2019-09-19 14:49:57.000 262 33843.14 281.20 17118.77 88888.00 2019-09-19 14:49:58.000 262 33843.12 281.20 17118.75 88888.00 2019-09-19 14:49:59.000 262 33843.05 281.21 17118.74 88888.00 2019-09-19 14:50:00.000 262 33843.02 281.24 17118.76 37927.59 2019-09-19 14:50:01.000 262 33842.97 281.23 17118.75 88888.00 2019-09-19 14:50:02.000 262 33842.91 281.17 17118.74 88888.00 2019-09-19 14:50:03.000 262 33842.92 281.16 17118.74 88888.00 2019-09-19 14:50:04.000 262 33842.86 281.15 17118.74 88888.00 2019-09-19 14:50:05.000 262 33842.81 281.14 17118.71 37927.44 2019-09-19 14:50:06.000 262 33842.78 281.16 17118.74 88888.00 2019-09-19 14:50:07.000 262 33842.76 281.19 17118.78 88888.00 2019-09-19 14:50:08.000 262 33842.72 281.18 17118.78 88888.00 2019-09-19 14:50:09.000 262 33842.72 281.23 17118.76 88888.00 2019-09-19 14:50:10.000 262 33842.71 281.26 17118.75 37927.30 2019-09-19 14:50:11.000 262 33842.75 281.30 17118.76 88888.00 2019-09-19 14:50:12.000 262 33842.72 281.31 17118.81 88888.00 2019-09-19 14:50:13.000 262 33842.71 281.32 17118.80 88888.00 2019-09-19 14:50:14.000 262 33842.70 281.32 17118.82 88888.00 2019-09-19 14:50:15.000 262 33842.71 281.33 17118.81 37927.16 2019-09-19 14:50:16.000 262 33842.72 281.35 17118.81 88888.00 2019-09-19 14:50:17.000 262 33842.71 281.35 17118.82 88888.00 2019-09-19 14:50:18.000 262 33842.67 281.39 17118.84 88888.00 2019-09-19 14:50:19.000 262 33842.67 281.42 17118.85 88888.00 2019-09-19 14:50:20.000 262 33842.71 281.43 17118.84 37927.25 2019-09-19 14:50:21.000 262 33842.73 281.39 17118.81 88888.00 2019-09-19 14:50:22.000 262 33842.71 281.33 17118.81 88888.00 2019-09-19 14:50:23.000 262 33842.74 281.33 17118.83 88888.00 2019-09-19 14:50:24.000 262 33842.73 281.32 17118.84 88888.00 2019-09-19 14:50:25.000 262 33842.77 281.35 17118.85 37927.21 2019-09-19 14:50:26.000 262 33842.77 281.37 17118.83 88888.00 2019-09-19 14:50:27.000 262 33842.80 281.35 17118.81 88888.00 2019-09-19 14:50:28.000 262 33842.78 281.34 17118.82 88888.00 2019-09-19 14:50:29.000 262 33842.79 281.33 17118.85 88888.00 2019-09-19 14:50:30.000 262 33842.78 281.30 17118.85 37927.30 2019-09-19 14:50:31.000 262 33842.82 281.30 17118.82 88888.00 2019-09-19 14:50:32.000 262 33842.85 281.33 17118.83 88888.00 2019-09-19 14:50:33.000 262 33842.85 281.31 17118.91 88888.00 2019-09-19 14:50:34.000 262 33842.88 281.31 17118.87 88888.00 2019-09-19 14:50:35.000 262 33842.87 281.33 17118.82 37927.35 2019-09-19 14:50:36.000 262 33842.91 281.31 17118.83 88888.00 2019-09-19 14:50:37.000 262 33842.94 281.33 17118.81 88888.00 2019-09-19 14:50:38.000 262 33842.95 281.32 17118.86 88888.00 2019-09-19 14:50:39.000 262 33843.00 281.32 17118.81 88888.00 2019-09-19 14:50:40.000 262 33842.99 281.31 17118.80 37927.48 2019-09-19 14:50:41.000 262 33842.98 281.31 17118.82 88888.00 2019-09-19 14:50:42.000 262 33842.98 281.31 17118.84 88888.00 2019-09-19 14:50:43.000 262 33842.98 281.32 17118.87 88888.00 2019-09-19 14:50:44.000 262 33843.02 281.33 17118.80 88888.00 2019-09-19 14:50:45.000 262 33843.03 281.29 17118.77 37927.50 2019-09-19 14:50:46.000 262 33843.03 281.26 17118.75 88888.00 2019-09-19 14:50:47.000 262 33843.03 281.27 17118.76 88888.00 2019-09-19 14:50:48.000 262 33843.00 281.29 17118.79 88888.00 2019-09-19 14:50:49.000 262 33842.97 281.29 17118.77 88888.00 2019-09-19 14:50:50.000 262 33842.93 281.28 17118.76 37927.59 2019-09-19 14:50:51.000 262 33842.88 281.31 17118.77 88888.00 2019-09-19 14:50:52.000 262 33842.87 281.27 17118.76 88888.00 2019-09-19 14:50:53.000 262 33842.84 281.25 17118.76 88888.00 2019-09-19 14:50:54.000 262 33842.79 281.26 17118.78 88888.00 2019-09-19 14:50:55.000 262 33842.81 281.28 17118.82 37927.44 2019-09-19 14:50:56.000 262 33842.77 281.28 17118.83 88888.00 2019-09-19 14:50:57.000 262 33842.75 281.26 17118.83 88888.00 2019-09-19 14:50:58.000 262 33842.72 281.27 17118.82 88888.00 2019-09-19 14:50:59.000 262 33842.68 281.28 17118.82 88888.00 2019-09-19 14:51:00.000 262 33842.65 281.32 17118.83 37927.28 2019-09-19 14:51:01.000 262 33842.65 281.35 17118.83 88888.00 2019-09-19 14:51:02.000 262 33842.64 281.34 17118.86 88888.00 2019-09-19 14:51:03.000 262 33842.62 281.40 17118.85 88888.00 2019-09-19 14:51:04.000 262 33842.60 281.45 17118.89 88888.00 2019-09-19 14:51:05.000 262 33842.62 281.43 17118.91 37927.20 2019-09-19 14:51:06.000 262 33842.61 281.45 17118.92 88888.00 2019-09-19 14:51:07.000 262 33842.54 281.45 17118.94 88888.00 2019-09-19 14:51:08.000 262 33842.55 281.48 17118.93 88888.00 2019-09-19 14:51:09.000 262 33842.50 281.46 17118.96 88888.00 2019-09-19 14:51:10.000 262 33842.51 281.47 17118.95 37927.12 2019-09-19 14:51:11.000 262 33842.50 281.47 17118.95 88888.00 2019-09-19 14:51:12.000 262 33842.55 281.50 17118.94 88888.00 2019-09-19 14:51:13.000 262 33842.54 281.54 17118.95 88888.00 2019-09-19 14:51:14.000 262 33842.54 281.52 17118.92 88888.00 2019-09-19 14:51:15.000 262 33842.55 281.52 17118.91 37927.11 2019-09-19 14:51:16.000 262 33842.56 281.51 17118.92 88888.00 2019-09-19 14:51:17.000 262 33842.58 281.50 17118.91 88888.00 2019-09-19 14:51:18.000 262 33842.56 281.49 17118.90 88888.00 2019-09-19 14:51:19.000 262 33842.57 281.49 17118.93 88888.00 2019-09-19 14:51:20.000 262 33842.53 281.48 17118.88 37927.10 2019-09-19 14:51:21.000 262 33842.56 281.44 17118.85 88888.00 2019-09-19 14:51:22.000 262 33842.52 281.41 17118.86 88888.00 2019-09-19 14:51:23.000 262 33842.53 281.38 17118.92 88888.00 2019-09-19 14:51:24.000 262 33842.56 281.39 17118.90 88888.00 2019-09-19 14:51:25.000 262 33842.56 281.38 17118.86 37927.09 2019-09-19 14:51:26.000 262 33842.57 281.38 17118.91 88888.00 2019-09-19 14:51:27.000 262 33842.61 281.44 17118.89 88888.00 2019-09-19 14:51:28.000 262 33842.60 281.41 17118.89 88888.00 2019-09-19 14:51:29.000 262 33842.63 281.42 17118.95 88888.00 2019-09-19 14:51:30.000 262 33842.68 281.42 17118.92 37927.23 2019-09-19 14:51:31.000 262 33842.71 281.42 17118.95 88888.00 2019-09-19 14:51:32.000 262 33842.72 281.41 17118.92 88888.00 2019-09-19 14:51:33.000 262 33842.77 281.44 17118.94 88888.00 2019-09-19 14:51:34.000 262 33842.78 281.40 17118.94 88888.00 2019-09-19 14:51:35.000 262 33842.82 281.38 17118.98 37927.31 2019-09-19 14:51:36.000 262 33842.84 281.38 17118.95 88888.00 2019-09-19 14:51:37.000 262 33842.89 281.38 17118.94 88888.00 2019-09-19 14:51:38.000 262 33842.90 281.39 17118.94 88888.00 2019-09-19 14:51:39.000 262 33842.90 281.43 17118.94 88888.00 2019-09-19 14:51:40.000 262 33842.89 281.47 17118.93 37927.40 2019-09-19 14:51:41.000 262 33842.92 281.49 17118.94 88888.00 2019-09-19 14:51:42.000 262 33842.95 281.52 17118.93 88888.00 2019-09-19 14:51:43.000 262 33842.94 281.50 17118.94 88888.00 2019-09-19 14:51:44.000 262 33842.92 281.50 17118.92 88888.00 2019-09-19 14:51:45.000 262 33842.92 281.52 17118.90 37927.45 2019-09-19 14:51:46.000 262 33842.91 281.48 17118.88 88888.00 2019-09-19 14:51:47.000 262 33842.88 281.47 17118.85 88888.00 2019-09-19 14:51:48.000 262 33842.86 281.46 17118.85 88888.00 2019-09-19 14:51:49.000 262 33842.82 281.47 17118.89 88888.00 2019-09-19 14:51:50.000 262 33842.83 281.50 17118.92 37927.36 2019-09-19 14:51:51.000 262 33842.83 281.51 17118.97 88888.00 2019-09-19 14:51:52.000 262 33842.78 281.52 17118.94 88888.00 2019-09-19 14:51:53.000 262 33842.77 281.51 17118.94 88888.00 2019-09-19 14:51:54.000 262 33842.75 281.52 17118.97 88888.00 2019-09-19 14:51:55.000 262 33842.71 281.56 17118.97 37927.35 2019-09-19 14:51:56.000 262 33842.73 281.57 17118.97 88888.00 2019-09-19 14:51:57.000 262 33842.72 281.60 17118.97 88888.00 2019-09-19 14:51:58.000 262 33842.75 281.58 17118.92 88888.00 2019-09-19 14:51:59.000 262 33842.73 281.59 17118.90 88888.00 2019-09-19 14:52:00.000 262 33842.72 281.58 17118.88 37927.21 2019-09-19 14:52:01.000 262 33842.69 281.57 17118.87 88888.00 2019-09-19 14:52:02.000 262 33842.69 281.60 17118.91 88888.00 2019-09-19 14:52:03.000 262 33842.72 281.60 17118.92 88888.00 2019-09-19 14:52:04.000 262 33842.71 281.62 17118.92 88888.00 2019-09-19 14:52:05.000 262 33842.71 281.62 17118.91 37927.29 2019-09-19 14:52:06.000 262 33842.76 281.62 17118.89 88888.00 2019-09-19 14:52:07.000 262 33842.76 281.64 17118.92 88888.00 2019-09-19 14:52:08.000 262 33842.76 281.66 17118.94 88888.00 2019-09-19 14:52:09.000 262 33842.79 281.62 17118.94 88888.00 2019-09-19 14:52:10.000 262 33842.77 281.59 17118.96 37927.36 2019-09-19 14:52:11.000 262 33842.77 281.61 17118.96 88888.00 2019-09-19 14:52:12.000 262 33842.80 281.62 17118.91 88888.00 2019-09-19 14:52:13.000 262 33842.87 281.65 17118.93 88888.00 2019-09-19 14:52:14.000 262 33842.92 281.67 17118.96 88888.00 2019-09-19 14:52:15.000 262 33842.92 281.68 17118.96 37927.44 2019-09-19 14:52:16.000 262 33842.92 281.67 17118.95 88888.00 2019-09-19 14:52:17.000 262 33842.90 281.67 17118.96 88888.00 2019-09-19 14:52:18.000 262 33842.91 281.67 17118.94 88888.00 2019-09-19 14:52:19.000 262 33842.90 281.66 17118.90 88888.00 2019-09-19 14:52:20.000 262 33842.91 281.58 17118.91 37927.49 2019-09-19 14:52:21.000 262 33842.89 281.57 17118.91 88888.00 2019-09-19 14:52:22.000 262 33842.87 281.56 17118.92 88888.00 2019-09-19 14:52:23.000 262 33842.87 281.58 17118.94 88888.00 2019-09-19 14:52:24.000 262 33842.80 281.59 17118.96 88888.00 2019-09-19 14:52:25.000 262 33842.83 281.60 17118.93 37927.48 2019-09-19 14:52:26.000 262 33842.81 281.59 17118.93 88888.00 2019-09-19 14:52:27.000 262 33842.80 281.58 17118.88 88888.00 2019-09-19 14:52:28.000 262 33842.76 281.54 17118.91 88888.00 2019-09-19 14:52:29.000 262 33842.77 281.51 17118.94 88888.00 2019-09-19 14:52:30.000 262 33842.75 281.53 17118.92 37927.41 2019-09-19 14:52:31.000 262 33842.76 281.57 17118.93 88888.00 2019-09-19 14:52:32.000 262 33842.72 281.54 17118.92 88888.00 2019-09-19 14:52:33.000 262 33842.72 281.54 17118.89 88888.00 2019-09-19 14:52:34.000 262 33842.72 281.54 17118.89 88888.00 2019-09-19 14:52:35.000 262 33842.74 281.54 17118.91 37927.29 2019-09-19 14:52:36.000 262 33842.76 281.53 17118.93 88888.00 2019-09-19 14:52:37.000 262 33842.72 281.59 17118.97 88888.00 2019-09-19 14:52:38.000 262 33842.70 281.63 17118.95 88888.00 2019-09-19 14:52:39.000 262 33842.66 281.63 17118.96 88888.00 2019-09-19 14:52:40.000 262 33842.62 281.64 17118.93 37927.19 2019-09-19 14:52:41.000 262 33842.58 281.66 17118.88 88888.00 2019-09-19 14:52:42.000 262 33842.54 281.72 17118.88 88888.00 2019-09-19 14:52:43.000 262 33842.54 281.75 17118.91 88888.00 2019-09-19 14:52:44.000 262 33842.61 281.76 17118.96 88888.00 2019-09-19 14:52:45.000 262 33842.60 281.80 17118.95 37927.13 2019-09-19 14:52:46.000 262 33842.55 281.78 17118.95 88888.00 2019-09-19 14:52:47.000 262 33842.54 281.77 17118.95 88888.00 2019-09-19 14:52:48.000 262 33842.54 281.78 17118.96 88888.00 2019-09-19 14:52:49.000 262 33842.52 281.75 17118.96 88888.00 2019-09-19 14:52:50.000 262 33842.47 281.78 17118.98 37927.06 2019-09-19 14:52:51.000 262 33842.49 281.80 17118.96 88888.00 2019-09-19 14:52:52.000 262 33842.52 281.79 17118.97 88888.00 2019-09-19 14:52:53.000 262 33842.52 281.80 17118.99 88888.00 2019-09-19 14:52:54.000 262 33842.44 281.76 17118.98 88888.00 2019-09-19 14:52:55.000 262 33842.46 281.79 17119.01 37927.11 2019-09-19 14:52:56.000 262 33842.43 281.78 17118.99 88888.00 2019-09-19 14:52:57.000 262 33842.44 281.78 17118.96 88888.00 2019-09-19 14:52:58.000 262 33842.49 281.79 17118.95 88888.00 2019-09-19 14:52:59.000 262 33842.50 281.83 17118.93 88888.00 2019-09-19 14:53:00.000 262 33842.55 281.85 17118.94 37927.04 2019-09-19 14:53:01.000 262 33842.59 281.83 17118.95 88888.00 2019-09-19 14:53:02.000 262 33842.60 281.83 17118.94 88888.00 2019-09-19 14:53:03.000 262 33842.64 281.85 17118.98 88888.00 2019-09-19 14:53:04.000 262 33842.65 281.89 17118.96 88888.00 2019-09-19 14:53:05.000 262 33842.67 281.88 17118.94 37927.11 2019-09-19 14:53:06.000 262 33842.64 281.86 17118.92 88888.00 2019-09-19 14:53:07.000 262 33842.65 281.82 17118.90 88888.00 2019-09-19 14:53:08.000 262 33842.67 281.82 17118.88 88888.00 2019-09-19 14:53:09.000 262 33842.68 281.85 17118.89 88888.00 2019-09-19 14:53:10.000 262 33842.73 281.84 17118.88 37927.27 2019-09-19 14:53:11.000 262 33842.79 281.84 17118.91 88888.00 2019-09-19 14:53:12.000 262 33842.80 281.83 17118.91 88888.00 2019-09-19 14:53:13.000 262 33842.79 281.88 17118.94 88888.00 2019-09-19 14:53:14.000 262 33842.76 281.91 17118.92 88888.00 2019-09-19 14:53:15.000 262 33842.75 281.90 17118.92 37927.34 2019-09-19 14:53:16.000 262 33842.78 281.90 17118.93 88888.00 2019-09-19 14:53:17.000 262 33842.80 281.87 17118.96 88888.00 2019-09-19 14:53:18.000 262 33842.80 281.84 17118.92 88888.00 2019-09-19 14:53:19.000 262 33842.81 281.87 17118.93 88888.00 2019-09-19 14:53:20.000 262 33842.76 281.87 17118.92 37927.37 2019-09-19 14:53:21.000 262 33842.75 281.88 17118.94 88888.00 2019-09-19 14:53:22.000 262 33842.75 281.88 17118.96 88888.00 2019-09-19 14:53:23.000 262 33842.77 281.88 17118.98 88888.00 2019-09-19 14:53:24.000 262 33842.77 281.86 17118.98 88888.00 2019-09-19 14:53:25.000 262 33842.75 281.86 17119.02 37927.32 2019-09-19 14:53:26.000 262 33842.76 281.86 17118.99 88888.00 2019-09-19 14:53:27.000 262 33842.77 281.92 17118.97 88888.00 2019-09-19 14:53:28.000 262 33842.76 281.96 17118.99 88888.00 2019-09-19 14:53:29.000 262 33842.72 281.96 17118.97 88888.00 2019-09-19 14:53:30.000 262 33842.75 281.93 17118.96 37927.24 2019-09-19 14:53:31.000 262 33842.71 281.93 17118.95 88888.00 2019-09-19 14:53:32.000 262 33842.68 281.99 17118.96 88888.00 2019-09-19 14:53:33.000 262 33842.71 282.02 17119.01 88888.00 2019-09-19 14:53:34.000 262 33842.72 282.00 17119.00 88888.00 2019-09-19 14:53:35.000 262 33842.72 282.00 17118.96 37927.15 2019-09-19 14:53:36.000 262 33842.70 281.99 17119.01 88888.00 2019-09-19 14:53:37.000 262 33842.68 281.99 17118.99 88888.00 2019-09-19 14:53:38.000 262 33842.72 282.00 17118.98 88888.00 2019-09-19 14:53:39.000 262 33842.76 282.00 17118.94 88888.00 2019-09-19 14:53:40.000 262 33842.73 282.00 17118.91 37927.29 2019-09-19 14:53:41.000 262 33842.71 282.05 17118.93 88888.00 2019-09-19 14:53:42.000 262 33842.69 282.01 17118.94 88888.00 2019-09-19 14:53:43.000 262 33842.70 281.99 17118.97 88888.00 2019-09-19 14:53:44.000 262 33842.69 281.98 17118.97 88888.00 2019-09-19 14:53:45.000 262 33842.69 282.01 17119.00 37927.25 2019-09-19 14:53:46.000 262 33842.67 282.04 17119.00 88888.00 2019-09-19 14:53:47.000 262 33842.64 282.06 17119.01 88888.00 2019-09-19 14:53:48.000 262 33842.62 282.06 17119.03 88888.00 2019-09-19 14:53:49.000 262 33842.60 282.09 17119.02 88888.00 2019-09-19 14:53:50.000 262 33842.55 282.04 17119.02 37927.20 2019-09-19 14:53:51.000 262 33842.53 281.97 17119.00 88888.00 2019-09-19 14:53:52.000 262 33842.49 281.97 17119.03 88888.00 2019-09-19 14:53:53.000 262 33842.49 282.00 17119.03 88888.00 2019-09-19 14:53:54.000 262 33842.47 281.98 17119.02 88888.00 2019-09-19 14:53:55.000 262 33842.49 281.96 17119.02 37927.11 2019-09-19 14:53:56.000 262 33842.42 281.96 17118.99 88888.00 2019-09-19 14:53:57.000 262 33842.39 282.00 17118.96 88888.00 2019-09-19 14:53:58.000 262 33842.39 281.99 17119.00 88888.00 2019-09-19 14:53:59.000 262 33842.38 281.98 17119.00 88888.00 2019-09-19 14:54:00.000 262 33842.36 281.97 17119.03 37927.11 2019-09-19 14:54:01.000 262 33842.35 281.97 17119.04 88888.00 2019-09-19 14:54:02.000 262 33842.39 281.95 17119.00 88888.00 2019-09-19 14:54:03.000 262 33842.39 281.95 17119.04 88888.00 2019-09-19 14:54:04.000 262 33842.39 281.96 17119.02 88888.00 2019-09-19 14:54:05.000 262 33842.38 281.96 17119.04 37927.09 2019-09-19 14:54:06.000 262 33842.37 282.03 17119.05 88888.00 2019-09-19 14:54:07.000 262 33842.35 282.06 17119.02 88888.00 2019-09-19 14:54:08.000 262 33842.33 282.02 17119.05 88888.00 2019-09-19 14:54:09.000 262 33842.35 282.00 17119.06 88888.00 2019-09-19 14:54:10.000 262 33842.34 282.00 17119.03 37927.04 2019-09-19 14:54:11.000 262 33842.31 281.99 17119.01 88888.00 2019-09-19 14:54:12.000 262 33842.26 281.97 17119.02 88888.00 2019-09-19 14:54:13.000 262 33842.26 281.99 17119.04 88888.00 2019-09-19 14:54:14.000 262 33842.25 282.00 17119.06 88888.00 2019-09-19 14:54:15.000 262 33842.22 281.96 17119.07 37926.99 2019-09-19 14:54:16.000 262 33842.21 281.95 17119.05 88888.00 2019-09-19 14:54:17.000 262 33842.20 281.97 17119.03 88888.00 2019-09-19 14:54:18.000 262 33842.14 281.96 17119.05 88888.00 2019-09-19 14:54:19.000 262 33842.13 281.98 17119.08 88888.00 2019-09-19 14:54:20.000 262 33842.07 282.00 17119.06 37926.79 2019-09-19 14:54:21.000 262 33842.06 282.02 17119.06 88888.00 2019-09-19 14:54:22.000 262 33842.10 282.01 17119.00 88888.00 2019-09-19 14:54:23.000 262 33842.09 282.01 17119.02 88888.00 2019-09-19 14:54:24.000 262 33842.10 281.99 17119.06 88888.00 2019-09-19 14:54:25.000 262 33842.14 281.99 17119.09 37926.83 2019-09-19 14:54:26.000 262 33842.11 281.99 17119.05 88888.00 2019-09-19 14:54:27.000 262 33842.16 282.02 17119.05 88888.00 2019-09-19 14:54:28.000 262 33842.13 282.04 17119.05 88888.00 2019-09-19 14:54:29.000 262 33842.13 282.03 17119.08 88888.00 2019-09-19 14:54:30.000 262 33842.17 282.02 17119.03 37926.78 2019-09-19 14:54:31.000 262 33842.17 282.05 17119.01 88888.00 2019-09-19 14:54:32.000 262 33842.16 282.09 17119.03 88888.00 2019-09-19 14:54:33.000 262 33842.23 282.08 17119.06 88888.00 2019-09-19 14:54:34.000 262 33842.22 282.09 17119.08 88888.00 2019-09-19 14:54:35.000 262 33842.26 282.12 17119.07 37926.89 2019-09-19 14:54:36.000 262 33842.29 282.11 17119.05 88888.00 2019-09-19 14:54:37.000 262 33842.34 282.13 17119.03 88888.00 2019-09-19 14:54:38.000 262 33842.32 282.15 17119.03 88888.00 2019-09-19 14:54:39.000 262 33842.34 282.16 17119.03 88888.00 2019-09-19 14:54:40.000 262 33842.37 282.16 17119.00 37926.91 2019-09-19 14:54:41.000 262 33842.42 282.20 17119.03 88888.00 2019-09-19 14:54:42.000 262 33842.45 282.17 17119.02 88888.00 2019-09-19 14:54:43.000 262 33842.52 282.17 17118.99 88888.00 2019-09-19 14:54:44.000 262 33842.52 282.21 17119.00 88888.00 2019-09-19 14:54:45.000 262 33842.56 282.19 17119.02 37927.13 2019-09-19 14:54:46.000 262 33842.62 282.23 17119.01 88888.00 2019-09-19 14:54:47.000 262 33842.62 282.26 17119.02 88888.00 2019-09-19 14:54:48.000 262 33842.66 282.24 17118.99 88888.00 2019-09-19 14:54:49.000 262 33842.67 282.21 17118.97 88888.00 2019-09-19 14:54:50.000 262 33842.72 282.22 17118.97 37927.21 2019-09-19 14:54:51.000 262 33842.78 282.25 17118.98 88888.00 2019-09-19 14:54:52.000 262 33842.84 282.25 17119.01 88888.00 2019-09-19 14:54:53.000 262 33842.83 282.20 17118.98 88888.00 2019-09-19 14:54:54.000 262 33842.80 282.22 17119.00 88888.00 2019-09-19 14:54:55.000 262 33842.81 282.21 17119.00 37927.36 2019-09-19 14:54:56.000 262 33842.85 282.17 17118.99 88888.00 2019-09-19 14:54:57.000 262 33842.83 282.14 17118.97 88888.00 2019-09-19 14:54:58.000 262 33842.83 282.16 17118.99 88888.00 2019-09-19 14:54:59.000 262 33842.87 282.13 17119.02 88888.00 2019-09-19 14:55:00.000 262 33842.87 282.12 17119.01 37927.41 2019-09-19 14:55:01.000 262 33842.87 282.14 17119.00 88888.00 2019-09-19 14:55:02.000 262 33842.88 282.14 17118.99 88888.00 2019-09-19 14:55:03.000 262 33842.87 282.14 17118.94 88888.00 2019-09-19 14:55:04.000 262 33842.90 282.10 17118.95 88888.00 2019-09-19 14:55:05.000 262 33842.89 282.15 17118.97 37927.41 2019-09-19 14:55:06.000 262 33842.90 282.11 17118.96 88888.00 2019-09-19 14:55:07.000 262 33842.89 282.09 17118.94 88888.00 2019-09-19 14:55:08.000 262 33842.88 282.08 17118.95 88888.00 2019-09-19 14:55:09.000 262 33842.88 282.08 17118.98 88888.00 2019-09-19 14:55:10.000 262 33842.90 282.09 17119.02 37927.48 2019-09-19 14:55:11.000 262 33842.90 282.11 17119.02 88888.00 2019-09-19 14:55:12.000 262 33842.85 282.09 17119.02 88888.00 2019-09-19 14:55:13.000 262 33842.89 282.10 17118.99 88888.00 2019-09-19 14:55:14.000 262 33842.91 282.05 17118.97 88888.00 2019-09-19 14:55:15.000 262 33842.90 282.04 17118.98 37927.47 2019-09-19 14:55:16.000 262 33842.88 282.02 17119.00 88888.00 2019-09-19 14:55:17.000 262 33842.85 282.00 17119.00 88888.00 2019-09-19 14:55:18.000 262 33842.84 281.99 17119.00 88888.00 2019-09-19 14:55:19.000 262 33842.82 282.00 17119.00 88888.00 2019-09-19 14:55:20.000 262 33842.80 282.00 17119.00 37927.47 2019-09-19 14:55:21.000 262 33842.78 282.01 17119.02 88888.00 2019-09-19 14:55:22.000 262 33842.77 282.00 17119.01 88888.00 2019-09-19 14:55:23.000 262 33842.73 282.06 17119.00 88888.00 2019-09-19 14:55:24.000 262 33842.72 282.05 17119.03 88888.00 2019-09-19 14:55:25.000 262 33842.74 281.99 17119.05 37927.36 2019-09-19 14:55:26.000 262 33842.76 281.98 17119.03 88888.00 2019-09-19 14:55:27.000 262 33842.75 281.99 17119.04 88888.00 2019-09-19 14:55:28.000 262 33842.74 282.00 17119.08 88888.00 2019-09-19 14:55:29.000 262 33842.70 281.99 17119.06 88888.00 2019-09-19 14:55:30.000 262 33842.68 282.01 17119.07 37927.32 2019-09-19 14:55:31.000 262 33842.69 282.06 17119.06 88888.00 2019-09-19 14:55:32.000 262 33842.67 282.09 17119.05 88888.00 2019-09-19 14:55:33.000 262 33842.62 282.05 17119.05 88888.00 2019-09-19 14:55:34.000 262 33842.58 282.03 17119.04 88888.00 2019-09-19 14:55:35.000 262 33842.58 282.02 17119.03 37927.28 2019-09-19 14:55:36.000 262 33842.60 282.05 17119.07 88888.00 2019-09-19 14:55:37.000 262 33842.61 282.09 17119.10 88888.00 2019-09-19 14:55:38.000 262 33842.59 282.08 17119.09 88888.00 2019-09-19 14:55:39.000 262 33842.62 282.07 17119.10 88888.00 2019-09-19 14:55:40.000 262 33842.64 282.04 17119.08 37927.27 2019-09-19 14:55:41.000 262 33842.58 282.05 17119.08 88888.00 2019-09-19 14:55:42.000 262 33842.51 282.07 17119.09 88888.00 2019-09-19 14:55:43.000 262 33842.49 282.09 17119.05 88888.00 2019-09-19 14:55:44.000 262 33842.51 282.08 17119.06 88888.00 2019-09-19 14:55:45.000 262 33842.53 282.12 17119.10 37927.28 2019-09-19 14:55:46.000 262 33842.51 282.18 17119.11 88888.00 2019-09-19 14:55:47.000 262 33842.47 282.22 17119.12 88888.00 2019-09-19 14:55:48.000 262 33842.48 282.23 17119.15 88888.00 2019-09-19 14:55:49.000 262 33842.48 282.21 17119.13 88888.00 2019-09-19 14:55:50.000 262 33842.45 282.17 17119.16 37927.25 2019-09-19 14:55:51.000 262 33842.46 282.21 17119.15 88888.00 2019-09-19 14:55:52.000 262 33842.47 282.24 17119.13 88888.00 2019-09-19 14:55:53.000 262 33842.44 282.23 17119.13 88888.00 2019-09-19 14:55:54.000 262 33842.37 282.22 17119.14 88888.00 2019-09-19 14:55:55.000 262 33842.35 282.21 17119.15 37927.12 2019-09-19 14:55:56.000 262 33842.28 282.22 17119.17 88888.00 2019-09-19 14:55:57.000 262 33842.24 282.22 17119.15 88888.00 2019-09-19 14:55:58.000 262 33842.28 282.25 17119.13 88888.00 2019-09-19 14:55:59.000 262 33842.24 282.25 17119.10 88888.00 2019-09-19 14:56:00.000 262 33842.21 282.22 17119.11 37927.00 2019-09-19 14:56:01.000 262 33842.16 282.24 17119.11 88888.00 2019-09-19 14:56:02.000 262 33842.11 282.22 17119.11 88888.00 2019-09-19 14:56:03.000 262 33842.11 282.20 17119.12 88888.00 2019-09-19 14:56:04.000 262 33842.06 282.19 17119.13 88888.00 2019-09-19 14:56:05.000 262 33842.08 282.22 17119.12 37926.97 2019-09-19 14:56:06.000 262 33842.08 282.22 17119.13 88888.00 2019-09-19 14:56:07.000 262 33842.08 282.24 17119.13 88888.00 2019-09-19 14:56:08.000 262 33842.06 282.24 17119.10 88888.00 2019-09-19 14:56:09.000 262 33842.06 282.22 17119.09 88888.00 2019-09-19 14:56:10.000 262 33842.10 282.22 17119.10 37926.84 2019-09-19 14:56:11.000 262 33842.09 282.18 17119.10 88888.00 2019-09-19 14:56:12.000 262 33842.07 282.15 17119.10 88888.00 2019-09-19 14:56:13.000 262 33842.08 282.21 17119.10 88888.00 2019-09-19 14:56:14.000 262 33842.10 282.25 17119.15 88888.00 2019-09-19 14:56:15.000 262 33842.07 282.24 17119.16 37926.93 2019-09-19 14:56:16.000 262 33842.11 282.22 17119.15 88888.00 2019-09-19 14:56:17.000 262 33842.10 282.21 17119.13 88888.00 2019-09-19 14:56:18.000 262 33842.13 282.17 17119.12 88888.00 2019-09-19 14:56:19.000 262 33842.09 282.16 17119.13 88888.00 2019-09-19 14:56:20.000 262 33842.09 282.17 17119.13 37926.92 2019-09-19 14:56:21.000 262 33842.12 282.18 17119.11 88888.00 2019-09-19 14:56:22.000 262 33842.11 282.22 17119.10 88888.00 2019-09-19 14:56:23.000 262 33842.08 282.22 17119.09 88888.00 2019-09-19 14:56:24.000 262 33842.13 282.21 17119.11 88888.00 2019-09-19 14:56:25.000 262 33842.14 282.20 17119.13 37926.88 2019-09-19 14:56:26.000 262 33842.15 282.17 17119.10 88888.00 2019-09-19 14:56:27.000 262 33842.19 282.23 17119.13 88888.00 2019-09-19 14:56:28.000 262 33842.21 282.25 17119.15 88888.00 2019-09-19 14:56:29.000 262 33842.16 282.20 17119.16 88888.00 2019-09-19 14:56:30.000 262 33842.15 282.17 17119.15 37926.99 2019-09-19 14:56:31.000 262 33842.17 282.20 17119.17 88888.00 2019-09-19 14:56:32.000 262 33842.18 282.23 17119.13 88888.00 2019-09-19 14:56:33.000 262 33842.18 282.20 17119.13 88888.00 2019-09-19 14:56:34.000 262 33842.14 282.21 17119.15 88888.00 2019-09-19 14:56:35.000 262 33842.12 282.21 17119.14 37927.01 2019-09-19 14:56:36.000 262 33842.08 282.23 17119.14 88888.00 2019-09-19 14:56:37.000 262 33842.07 282.21 17119.17 88888.00 2019-09-19 14:56:38.000 262 33842.07 282.19 17119.19 88888.00 2019-09-19 14:56:39.000 262 33842.07 282.26 17119.18 88888.00 2019-09-19 14:56:40.000 262 33842.01 282.27 17119.14 37926.88 2019-09-19 14:56:41.000 262 33841.97 282.27 17119.17 88888.00 2019-09-19 14:56:42.000 262 33841.96 282.32 17119.17 88888.00 2019-09-19 14:56:43.000 262 33841.92 282.39 17119.18 88888.00 2019-09-19 14:56:44.000 262 33841.86 282.40 17119.17 88888.00 2019-09-19 14:56:45.000 262 33841.86 282.38 17119.20 37926.72 2019-09-19 14:56:46.000 262 33841.82 282.39 17119.25 88888.00 2019-09-19 14:56:47.000 262 33841.74 282.34 17119.28 88888.00 2019-09-19 14:56:48.000 262 33841.70 282.34 17119.30 88888.00 2019-09-19 14:56:49.000 262 33841.63 282.41 17119.36 88888.00 2019-09-19 14:56:50.000 262 33841.62 282.39 17119.31 37926.55 2019-09-19 14:56:51.000 262 33841.58 282.37 17119.29 88888.00 2019-09-19 14:56:52.000 262 33841.55 282.35 17119.25 88888.00 2019-09-19 14:56:53.000 262 33841.51 282.35 17119.24 88888.00 2019-09-19 14:56:54.000 262 33841.48 282.40 17119.26 88888.00 2019-09-19 14:56:55.000 262 33841.44 282.41 17119.26 37926.39 2019-09-19 14:56:56.000 262 33841.41 282.38 17119.25 88888.00 2019-09-19 14:56:57.000 262 33841.41 282.36 17119.26 88888.00 2019-09-19 14:56:58.000 262 33841.39 282.37 17119.28 88888.00 2019-09-19 14:56:59.000 262 33841.39 282.36 17119.29 88888.00 2019-09-19 14:57:00.000 262 33841.38 282.38 17119.25 37926.38 2019-09-19 14:57:01.000 262 33841.41 282.41 17119.27 88888.00 2019-09-19 14:57:02.000 262 33841.37 282.39 17119.30 88888.00 2019-09-19 14:57:03.000 262 33841.36 282.37 17119.32 88888.00 2019-09-19 14:57:04.000 262 33841.32 282.40 17119.30 88888.00 2019-09-19 14:57:05.000 262 33841.31 282.39 17119.31 37926.22 2019-09-19 14:57:06.000 262 33841.34 282.41 17119.30 88888.00 2019-09-19 14:57:07.000 262 33841.33 282.41 17119.24 88888.00 2019-09-19 14:57:08.000 262 33841.32 282.42 17119.26 88888.00 2019-09-19 14:57:09.000 262 33841.34 282.38 17119.31 88888.00 2019-09-19 14:57:10.000 262 33841.34 282.42 17119.30 37926.30 2019-09-19 14:57:11.000 262 33841.32 282.41 17119.34 88888.00 2019-09-19 14:57:12.000 262 33841.36 282.40 17119.35 88888.00 2019-09-19 14:57:13.000 262 33841.36 282.46 17119.34 88888.00 2019-09-19 14:57:14.000 262 33841.34 282.46 17119.34 88888.00 2019-09-19 14:57:15.000 262 33841.36 282.45 17119.36 37926.21 2019-09-19 14:57:16.000 262 33841.37 282.46 17119.33 88888.00 2019-09-19 14:57:17.000 262 33841.40 282.54 17119.30 88888.00 2019-09-19 14:57:18.000 262 33841.41 282.50 17119.28 88888.00 2019-09-19 14:57:19.000 262 33841.41 282.52 17119.30 88888.00 2019-09-19 14:57:20.000 262 33841.39 282.50 17119.32 37926.35 2019-09-19 14:57:21.000 262 33841.42 282.52 17119.33 88888.00 2019-09-19 14:57:22.000 262 33841.40 282.57 17119.32 88888.00 2019-09-19 14:57:23.000 262 33841.37 282.61 17119.33 88888.00 2019-09-19 14:57:24.000 262 33841.38 282.56 17119.32 88888.00 2019-09-19 14:57:25.000 262 33841.39 282.51 17119.33 37926.29 2019-09-19 14:57:26.000 262 33841.43 282.58 17119.36 88888.00 2019-09-19 14:57:27.000 262 33841.40 282.63 17119.41 88888.00 2019-09-19 14:57:28.000 262 33841.43 282.59 17119.34 88888.00 2019-09-19 14:57:29.000 262 33841.41 282.61 17119.36 88888.00 2019-09-19 14:57:30.000 262 33841.44 282.61 17119.34 37926.35 2019-09-19 14:57:31.000 262 33841.44 282.64 17119.32 88888.00 2019-09-19 14:57:32.000 262 33841.46 282.70 17119.32 88888.00 2019-09-19 14:57:33.000 262 33841.48 282.70 17119.35 88888.00 2019-09-19 14:57:34.000 262 33841.50 282.69 17119.34 88888.00 2019-09-19 14:57:35.000 262 33841.53 282.67 17119.34 37926.36 2019-09-19 14:57:36.000 262 33841.49 282.71 17119.33 88888.00 2019-09-19 14:57:37.000 262 33841.49 282.71 17119.31 88888.00 2019-09-19 14:57:38.000 262 33841.50 282.68 17119.32 88888.00 2019-09-19 14:57:39.000 262 33841.49 282.74 17119.36 88888.00 2019-09-19 14:57:40.000 262 33841.52 282.73 17119.40 37926.39 2019-09-19 14:57:41.000 262 33841.52 282.73 17119.36 88888.00 2019-09-19 14:57:42.000 262 33841.54 282.76 17119.36 88888.00 2019-09-19 14:57:43.000 262 33841.55 282.76 17119.33 88888.00 2019-09-19 14:57:44.000 262 33841.54 282.77 17119.33 88888.00 2019-09-19 14:57:45.000 262 33841.52 282.73 17119.33 37926.43 2019-09-19 14:57:46.000 262 33841.48 282.71 17119.32 88888.00 2019-09-19 14:57:47.000 262 33841.47 282.68 17119.32 88888.00 2019-09-19 14:57:48.000 262 33841.40 282.67 17119.38 88888.00 2019-09-19 14:57:49.000 262 33841.42 282.65 17119.37 88888.00 2019-09-19 14:57:50.000 262 33841.44 282.66 17119.38 37926.32 2019-09-19 14:57:51.000 262 33841.45 282.66 17119.40 88888.00 2019-09-19 14:57:52.000 262 33841.42 282.66 17119.43 88888.00 2019-09-19 14:57:53.000 262 33841.42 282.66 17119.44 88888.00 2019-09-19 14:57:54.000 262 33841.43 282.69 17119.45 88888.00 2019-09-19 14:57:55.000 262 33841.42 282.69 17119.43 37926.30 2019-09-19 14:57:56.000 262 33841.44 282.69 17119.38 88888.00 2019-09-19 14:57:57.000 262 33841.42 282.69 17119.34 88888.00 2019-09-19 14:57:58.000 262 33841.40 282.67 17119.34 88888.00 2019-09-19 14:57:59.000 262 33841.35 282.70 17119.31 88888.00 2019-09-19 14:58:00.000 262 33841.31 282.76 17119.32 37926.31 2019-09-19 14:58:01.000 262 33841.33 282.76 17119.33 88888.00 2019-09-19 14:58:02.000 262 33841.35 282.79 17119.37 88888.00 2019-09-19 14:58:03.000 262 33841.39 282.79 17119.37 88888.00 2019-09-19 14:58:04.000 262 33841.39 282.79 17119.38 88888.00 2019-09-19 14:58:05.000 262 33841.39 282.81 17119.41 37926.23 2019-09-19 14:58:06.000 262 33841.39 282.80 17119.46 88888.00 2019-09-19 14:58:07.000 262 33841.36 282.78 17119.44 88888.00 2019-09-19 14:58:08.000 262 33841.34 282.76 17119.42 88888.00 2019-09-19 14:58:09.000 262 33841.39 282.77 17119.41 88888.00 2019-09-19 14:58:10.000 262 33841.40 282.83 17119.38 37926.32 2019-09-19 14:58:11.000 262 33841.35 282.86 17119.43 88888.00 2019-09-19 14:58:12.000 262 33841.32 282.88 17119.40 88888.00 2019-09-19 14:58:13.000 262 33841.32 282.85 17119.38 88888.00 2019-09-19 14:58:14.000 262 33841.31 282.84 17119.40 88888.00 2019-09-19 14:58:15.000 262 33841.32 282.86 17119.38 37926.27 2019-09-19 14:58:16.000 262 33841.33 282.84 17119.37 88888.00 2019-09-19 14:58:17.000 262 33841.35 282.83 17119.40 88888.00 2019-09-19 14:58:18.000 262 33841.38 282.81 17119.39 88888.00 2019-09-19 14:58:19.000 262 33841.42 282.80 17119.37 88888.00 2019-09-19 14:58:20.000 262 33841.39 282.79 17119.36 37926.27 2019-09-19 14:58:21.000 262 33841.41 282.81 17119.37 88888.00 2019-09-19 14:58:22.000 262 33841.41 282.86 17119.37 88888.00 2019-09-19 14:58:23.000 262 33841.42 282.84 17119.39 88888.00 2019-09-19 14:58:24.000 262 33841.42 282.82 17119.39 88888.00 2019-09-19 14:58:25.000 262 33841.40 282.83 17119.39 37926.34 2019-09-19 14:58:26.000 262 33841.41 282.86 17119.37 88888.00 2019-09-19 14:58:27.000 262 33841.46 282.88 17119.34 88888.00 2019-09-19 14:58:28.000 262 33841.45 282.87 17119.35 88888.00 2019-09-19 14:58:29.000 262 33841.41 282.88 17119.35 88888.00 2019-09-19 14:58:30.000 262 33841.41 282.87 17119.33 37926.33 2019-09-19 14:58:31.000 262 33841.44 282.88 17119.35 88888.00 2019-09-19 14:58:32.000 262 33841.44 282.89 17119.40 88888.00 2019-09-19 14:58:33.000 262 33841.44 282.89 17119.37 88888.00 2019-09-19 14:58:34.000 262 33841.43 282.91 17119.39 88888.00 2019-09-19 14:58:35.000 262 33841.45 282.96 17119.37 37926.24 2019-09-19 14:58:36.000 262 33841.41 282.91 17119.33 88888.00 2019-09-19 14:58:37.000 262 33841.39 282.91 17119.34 88888.00 2019-09-19 14:58:38.000 262 33841.40 282.89 17119.33 88888.00 2019-09-19 14:58:39.000 262 33841.39 282.88 17119.37 88888.00 2019-09-19 14:58:40.000 262 33841.34 282.88 17119.35 37926.31 2019-09-19 14:58:41.000 262 33841.30 282.88 17119.31 88888.00 2019-09-19 14:58:42.000 262 33841.29 282.88 17119.32 88888.00 2019-09-19 14:58:43.000 262 33841.29 282.88 17119.39 88888.00 2019-09-19 14:58:44.000 262 33841.30 282.87 17119.36 88888.00 2019-09-19 14:58:45.000 262 33841.23 282.86 17119.38 37926.27 2019-09-19 14:58:46.000 262 33841.23 282.86 17119.38 88888.00 2019-09-19 14:58:47.000 262 33841.22 282.89 17119.39 88888.00 2019-09-19 14:58:48.000 262 33841.16 282.89 17119.38 88888.00 2019-09-19 14:58:49.000 262 33841.15 282.89 17119.35 88888.00 2019-09-19 14:58:50.000 262 33841.16 282.91 17119.34 37926.24 2019-09-19 14:58:51.000 262 33841.18 282.92 17119.37 88888.00 2019-09-19 14:58:52.000 262 33841.15 282.95 17119.37 88888.00 2019-09-19 14:58:53.000 262 33841.16 282.93 17119.34 88888.00 2019-09-19 14:58:54.000 262 33841.17 282.95 17119.35 88888.00 2019-09-19 14:58:55.000 262 33841.20 282.91 17119.33 37926.16 2019-09-19 14:58:56.000 262 33841.12 282.91 17119.35 88888.00 2019-09-19 14:58:57.000 262 33841.11 282.94 17119.37 88888.00 2019-09-19 14:58:58.000 262 33841.12 282.96 17119.37 88888.00 2019-09-19 14:58:59.000 262 33841.10 282.99 17119.36 88888.00 2019-09-19 14:59:00.000 262 33841.11 283.01 17119.36 37926.17 2019-09-19 14:59:01.000 262 33841.17 282.99 17119.37 88888.00 2019-09-19 14:59:02.000 262 33841.14 283.01 17119.38 88888.00 2019-09-19 14:59:03.000 262 33841.13 283.00 17119.40 88888.00 2019-09-19 14:59:04.000 262 33841.12 283.02 17119.41 88888.00 2019-09-19 14:59:05.000 262 33841.15 283.04 17119.40 37926.13 2019-09-19 14:59:06.000 262 33841.19 283.07 17119.38 88888.00 2019-09-19 14:59:07.000 262 33841.18 283.07 17119.35 88888.00 2019-09-19 14:59:08.000 262 33841.16 283.07 17119.35 88888.00 2019-09-19 14:59:09.000 262 33841.13 283.04 17119.41 88888.00 2019-09-19 14:59:10.000 262 33841.14 283.04 17119.43 37926.15 2019-09-19 14:59:11.000 262 33841.19 283.08 17119.37 88888.00 2019-09-19 14:59:12.000 262 33841.19 283.08 17119.32 88888.00 2019-09-19 14:59:13.000 262 33841.18 283.12 17119.27 88888.00 2019-09-19 14:59:14.000 262 33841.17 283.14 17119.28 88888.00 2019-09-19 14:59:15.000 262 33841.13 283.13 17119.27 37926.07 2019-09-19 14:59:16.000 262 33841.18 283.12 17119.29 88888.00 2019-09-19 14:59:17.000 262 33841.22 283.14 17119.29 88888.00 2019-09-19 14:59:18.000 262 33841.25 283.16 17119.31 88888.00 2019-09-19 14:59:19.000 262 33841.24 283.18 17119.28 88888.00 2019-09-19 14:59:20.000 262 33841.21 283.19 17119.29 37926.14 2019-09-19 14:59:21.000 262 33841.22 283.16 17119.30 88888.00 2019-09-19 14:59:22.000 262 33841.17 283.14 17119.32 88888.00 2019-09-19 14:59:23.000 262 33841.23 283.17 17119.35 88888.00 2019-09-19 14:59:24.000 262 33841.24 283.20 17119.41 88888.00 2019-09-19 14:59:25.000 262 33841.23 283.22 17119.40 37926.16 2019-09-19 14:59:26.000 262 33841.22 283.23 17119.41 88888.00 2019-09-19 14:59:27.000 262 33841.21 283.18 17119.42 88888.00 2019-09-19 14:59:28.000 262 33841.16 283.19 17119.37 88888.00 2019-09-19 14:59:29.000 262 33841.17 283.20 17119.35 88888.00 2019-09-19 14:59:30.000 262 33841.17 283.19 17119.32 37926.14 2019-09-19 14:59:31.000 262 33841.17 283.19 17119.35 88888.00 2019-09-19 14:59:32.000 262 33841.18 283.20 17119.30 88888.00 2019-09-19 14:59:33.000 262 33841.15 283.19 17119.34 88888.00 2019-09-19 14:59:34.000 262 33841.14 283.19 17119.36 88888.00 2019-09-19 14:59:35.000 262 33841.10 283.21 17119.37 37926.06 2019-09-19 14:59:36.000 262 33841.07 283.22 17119.35 88888.00 2019-09-19 14:59:37.000 262 33841.07 283.21 17119.33 88888.00 2019-09-19 14:59:38.000 262 33841.03 283.17 17119.34 88888.00 2019-09-19 14:59:39.000 262 33840.98 283.17 17119.39 88888.00 2019-09-19 14:59:40.000 262 33840.99 283.15 17119.38 37926.04 2019-09-19 14:59:41.000 262 33840.96 283.17 17119.39 88888.00 2019-09-19 14:59:42.000 262 33840.96 283.18 17119.39 88888.00 2019-09-19 14:59:43.000 262 33840.97 283.18 17119.40 88888.00 2019-09-19 14:59:44.000 262 33840.98 283.20 17119.41 88888.00 2019-09-19 14:59:45.000 262 33841.02 283.21 17119.42 37925.98 2019-09-19 14:59:46.000 262 33841.00 283.22 17119.42 88888.00 2019-09-19 14:59:47.000 262 33841.02 283.19 17119.39 88888.00 2019-09-19 14:59:48.000 262 33841.02 283.17 17119.37 88888.00 2019-09-19 14:59:49.000 262 33841.02 283.11 17119.42 88888.00 2019-09-19 14:59:50.000 262 33841.02 283.14 17119.43 37926.00 2019-09-19 14:59:51.000 262 33841.02 283.19 17119.43 88888.00 2019-09-19 14:59:52.000 262 33840.99 283.20 17119.40 88888.00 2019-09-19 14:59:53.000 262 33840.99 283.21 17119.44 88888.00 2019-09-19 14:59:54.000 262 33841.00 283.21 17119.46 88888.00 2019-09-19 14:59:55.000 262 33841.02 283.24 17119.46 37926.00 2019-09-19 14:59:56.000 262 33841.02 283.24 17119.42 88888.00 2019-09-19 14:59:57.000 262 33840.99 283.25 17119.42 88888.00 2019-09-19 14:59:58.000 262 33840.96 283.28 17119.39 88888.00 2019-09-19 14:59:59.000 262 33840.94 283.29 17119.37 88888.00 2019-09-19 15:00:00.000 262 33840.95 283.29 17119.39 37925.96 2019-09-19 15:00:01.000 262 33840.97 283.33 17119.37 88888.00 2019-09-19 15:00:02.000 262 33840.98 283.37 17119.41 88888.00 2019-09-19 15:00:03.000 262 33840.94 283.37 17119.43 88888.00 2019-09-19 15:00:04.000 262 33840.92 283.37 17119.40 88888.00 2019-09-19 15:00:05.000 262 33840.91 283.39 17119.39 37925.87 2019-09-19 15:00:06.000 262 33840.89 283.40 17119.36 88888.00 2019-09-19 15:00:07.000 262 33840.89 283.40 17119.42 88888.00 2019-09-19 15:00:08.000 262 33840.87 283.42 17119.45 88888.00 2019-09-19 15:00:09.000 262 33840.85 283.43 17119.46 88888.00 2019-09-19 15:00:10.000 262 33840.85 283.43 17119.41 37925.87 2019-09-19 15:00:11.000 262 33840.88 283.44 17119.41 88888.00 2019-09-19 15:00:12.000 262 33840.85 283.49 17119.43 88888.00 2019-09-19 15:00:13.000 262 33840.88 283.50 17119.43 88888.00 2019-09-19 15:00:14.000 262 33840.87 283.46 17119.41 88888.00 2019-09-19 15:00:15.000 262 33840.80 283.44 17119.39 37925.76 2019-09-19 15:00:16.000 262 33840.79 283.46 17119.40 88888.00 2019-09-19 15:00:17.000 262 33840.81 283.44 17119.38 88888.00 2019-09-19 15:00:18.000 262 33840.82 283.43 17119.38 88888.00 2019-09-19 15:00:19.000 262 33840.81 283.45 17119.37 88888.00 2019-09-19 15:00:20.000 262 33840.80 283.46 17119.37 37925.82 2019-09-19 15:00:21.000 262 33840.85 283.46 17119.36 88888.00 2019-09-19 15:00:22.000 262 33840.82 283.49 17119.41 88888.00 2019-09-19 15:00:23.000 262 33840.81 283.47 17119.38 88888.00 2019-09-19 15:00:24.000 262 33840.76 283.45 17119.37 88888.00 2019-09-19 15:00:25.000 262 33840.78 283.43 17119.34 37925.78 2019-09-19 15:00:26.000 262 33840.80 283.44 17119.35 88888.00 2019-09-19 15:00:27.000 262 33840.80 283.44 17119.39 88888.00 2019-09-19 15:00:28.000 262 33840.81 283.47 17119.38 88888.00 2019-09-19 15:00:29.000 262 33840.80 283.47 17119.35 88888.00 2019-09-19 15:00:30.000 262 33840.81 283.43 17119.39 37925.87 2019-09-19 15:00:31.000 262 33840.84 283.40 17119.40 88888.00 2019-09-19 15:00:32.000 262 33840.84 283.43 17119.41 88888.00 2019-09-19 15:00:33.000 262 33840.85 283.47 17119.44 88888.00 2019-09-19 15:00:34.000 262 33840.81 283.48 17119.39 88888.00 2019-09-19 15:00:35.000 262 33840.83 283.46 17119.38 37925.89 2019-09-19 15:00:36.000 262 33840.84 283.46 17119.40 88888.00 2019-09-19 15:00:37.000 262 33840.83 283.47 17119.42 88888.00 2019-09-19 15:00:38.000 262 33840.84 283.50 17119.44 88888.00 2019-09-19 15:00:39.000 262 33840.83 283.46 17119.46 88888.00 2019-09-19 15:00:40.000 262 33840.81 283.43 17119.46 37925.86 2019-09-19 15:00:41.000 262 33840.82 283.45 17119.50 88888.00 2019-09-19 15:00:42.000 262 33840.83 283.46 17119.52 88888.00 2019-09-19 15:00:43.000 262 33840.85 283.44 17119.49 88888.00 2019-09-19 15:00:44.000 262 33840.82 283.42 17119.45 88888.00 2019-09-19 15:00:45.000 262 33840.83 283.43 17119.44 37925.95 2019-09-19 15:00:46.000 262 33840.85 283.47 17119.42 88888.00 2019-09-19 15:00:47.000 262 33840.86 283.45 17119.41 88888.00 2019-09-19 15:00:48.000 262 33840.85 283.46 17119.46 88888.00 2019-09-19 15:00:49.000 262 33840.87 283.42 17119.45 88888.00 2019-09-19 15:00:50.000 262 33840.85 283.47 17119.47 37925.89 2019-09-19 15:00:51.000 262 33840.88 283.49 17119.50 88888.00 2019-09-19 15:00:52.000 262 33840.89 283.47 17119.47 88888.00 2019-09-19 15:00:53.000 262 33840.90 283.48 17119.45 88888.00 2019-09-19 15:00:54.000 262 33840.93 283.50 17119.42 88888.00 2019-09-19 15:00:55.000 262 33840.94 283.53 17119.42 37925.93 2019-09-19 15:00:56.000 262 33840.91 283.54 17119.44 88888.00 2019-09-19 15:00:57.000 262 33840.90 283.52 17119.43 88888.00 2019-09-19 15:00:58.000 262 33840.87 283.53 17119.44 88888.00 2019-09-19 15:00:59.000 262 33840.87 283.54 17119.47 88888.00 2019-09-19 15:01:00.000 262 33840.89 283.54 17119.46 37925.86 2019-09-19 15:01:01.000 262 33840.90 283.57 17119.46 88888.00 2019-09-19 15:01:02.000 262 33840.90 283.59 17119.46 88888.00 2019-09-19 15:01:03.000 262 33840.88 283.66 17119.46 88888.00 2019-09-19 15:01:04.000 262 33840.87 283.66 17119.44 88888.00 2019-09-19 15:01:05.000 262 33840.85 283.67 17119.46 37925.95 2019-09-19 15:01:06.000 262 33840.85 283.66 17119.46 88888.00 2019-09-19 15:01:07.000 262 33840.86 283.66 17119.45 88888.00 2019-09-19 15:01:08.000 262 33840.88 283.65 17119.47 88888.00 2019-09-19 15:01:09.000 262 33840.88 283.65 17119.47 88888.00 2019-09-19 15:01:10.000 262 33840.90 283.67 17119.45 37926.00 2019-09-19 15:01:11.000 262 33840.91 283.71 17119.45 88888.00 2019-09-19 15:01:12.000 262 33840.87 283.67 17119.42 88888.00 2019-09-19 15:01:13.000 262 33840.90 283.67 17119.45 88888.00 2019-09-19 15:01:14.000 262 33840.93 283.65 17119.44 88888.00 2019-09-19 15:01:15.000 262 33840.94 283.64 17119.48 37925.99 2019-09-19 15:01:16.000 262 33840.96 283.65 17119.47 88888.00 2019-09-19 15:01:17.000 262 33840.96 283.64 17119.45 88888.00 2019-09-19 15:01:18.000 262 33840.97 283.62 17119.44 88888.00 2019-09-19 15:01:19.000 262 33840.98 283.64 17119.42 88888.00 2019-09-19 15:01:20.000 262 33841.03 283.63 17119.49 37925.98 2019-09-19 15:01:21.000 262 33841.05 283.64 17119.47 88888.00 2019-09-19 15:01:22.000 262 33841.00 283.59 17119.41 88888.00 2019-09-19 15:01:23.000 262 33840.98 283.57 17119.41 88888.00 2019-09-19 15:01:24.000 262 33841.01 283.55 17119.41 88888.00 2019-09-19 15:01:25.000 262 33841.05 283.54 17119.43 37926.04 2019-09-19 15:01:26.000 262 33841.08 283.56 17119.46 88888.00 2019-09-19 15:01:27.000 262 33841.07 283.58 17119.47 88888.00 2019-09-19 15:01:28.000 262 33841.07 283.60 17119.45 88888.00 2019-09-19 15:01:29.000 262 33841.07 283.56 17119.41 88888.00 2019-09-19 15:01:30.000 262 33841.01 283.50 17119.44 37926.11 2019-09-19 15:01:31.000 262 33841.01 283.50 17119.44 88888.00 2019-09-19 15:01:32.000 262 33841.02 283.53 17119.42 88888.00 2019-09-19 15:01:33.000 262 33841.06 283.56 17119.41 88888.00 2019-09-19 15:01:34.000 262 33841.04 283.52 17119.42 88888.00 2019-09-19 15:01:35.000 262 33841.06 283.55 17119.49 37926.12 2019-09-19 15:01:36.000 262 33841.05 283.54 17119.49 88888.00 2019-09-19 15:01:37.000 262 33841.10 283.53 17119.46 88888.00 2019-09-19 15:01:38.000 262 33841.14 283.56 17119.45 88888.00 2019-09-19 15:01:39.000 262 33841.12 283.59 17119.47 88888.00 2019-09-19 15:01:40.000 262 33841.10 283.59 17119.45 37926.08 2019-09-19 15:01:41.000 262 33841.11 283.62 17119.41 88888.00 2019-09-19 15:01:42.000 262 33841.03 283.63 17119.37 88888.00 2019-09-19 15:01:43.000 262 33841.05 283.66 17119.42 88888.00 2019-09-19 15:01:44.000 262 33841.04 283.69 17119.45 88888.00 2019-09-19 15:01:45.000 262 33841.05 283.69 17119.49 37926.11 2019-09-19 15:01:46.000 262 33841.05 283.69 17119.48 88888.00 2019-09-19 15:01:47.000 262 33841.03 283.65 17119.44 88888.00 2019-09-19 15:01:48.000 262 33841.01 283.63 17119.42 88888.00 2019-09-19 15:01:49.000 262 33840.98 283.66 17119.41 88888.00 2019-09-19 15:01:50.000 262 33840.96 283.66 17119.47 37926.07 2019-09-19 15:01:51.000 262 33840.91 283.71 17119.50 88888.00 2019-09-19 15:01:52.000 262 33840.94 283.75 17119.53 88888.00 2019-09-19 15:01:53.000 262 33840.93 283.77 17119.52 88888.00 2019-09-19 15:01:54.000 262 33840.94 283.73 17119.49 88888.00 2019-09-19 15:01:55.000 262 33840.90 283.74 17119.46 37925.95 2019-09-19 15:01:56.000 262 33840.83 283.77 17119.48 88888.00 2019-09-19 15:01:57.000 262 33840.84 283.82 17119.49 88888.00 2019-09-19 15:01:58.000 262 33840.81 283.82 17119.49 88888.00 2019-09-19 15:01:59.000 262 33840.82 283.85 17119.45 88888.00 2019-09-19 15:02:00.000 262 33840.86 283.83 17119.46 37926.06 2019-09-19 15:02:01.000 262 33840.83 283.83 17119.45 88888.00 2019-09-19 15:02:02.000 262 33840.81 283.82 17119.42 88888.00 2019-09-19 15:02:03.000 262 33840.81 283.82 17119.43 88888.00 2019-09-19 15:02:04.000 262 33840.79 283.82 17119.47 88888.00 2019-09-19 15:02:05.000 262 33840.80 283.84 17119.44 37925.92 2019-09-19 15:02:06.000 262 33840.77 283.83 17119.44 88888.00 2019-09-19 15:02:07.000 262 33840.72 283.80 17119.44 88888.00 2019-09-19 15:02:08.000 262 33840.77 283.82 17119.49 88888.00 2019-09-19 15:02:09.000 262 33840.76 283.81 17119.47 88888.00 2019-09-19 15:02:10.000 262 33840.76 283.80 17119.45 37925.83 2019-09-19 15:02:11.000 262 33840.73 283.76 17119.48 88888.00 2019-09-19 15:02:12.000 262 33840.74 283.74 17119.50 88888.00 2019-09-19 15:02:13.000 262 33840.73 283.77 17119.50 88888.00 2019-09-19 15:02:14.000 262 33840.71 283.75 17119.50 88888.00 2019-09-19 15:02:15.000 262 33840.70 283.72 17119.47 37925.80 2019-09-19 15:02:16.000 262 33840.69 283.71 17119.44 88888.00 2019-09-19 15:02:17.000 262 33840.71 283.70 17119.47 88888.00 2019-09-19 15:02:18.000 262 33840.71 283.66 17119.50 88888.00 2019-09-19 15:02:19.000 262 33840.75 283.67 17119.48 88888.00 2019-09-19 15:02:20.000 262 33840.74 283.66 17119.48 37925.92 2019-09-19 15:02:21.000 262 33840.78 283.68 17119.45 88888.00 2019-09-19 15:02:22.000 262 33840.79 283.72 17119.46 88888.00 2019-09-19 15:02:23.000 262 33840.79 283.68 17119.48 88888.00 2019-09-19 15:02:24.000 262 33840.76 283.69 17119.46 88888.00 2019-09-19 15:02:25.000 262 33840.80 283.71 17119.46 37925.93 2019-09-19 15:02:26.000 262 33840.80 283.72 17119.49 88888.00 2019-09-19 15:02:27.000 262 33840.75 283.70 17119.50 88888.00 2019-09-19 15:02:28.000 262 33840.77 283.70 17119.49 88888.00 2019-09-19 15:02:29.000 262 33840.79 283.72 17119.56 88888.00 2019-09-19 15:02:30.000 262 33840.78 283.72 17119.55 37925.85 2019-09-19 15:02:31.000 262 33840.77 283.70 17119.52 88888.00 2019-09-19 15:02:32.000 262 33840.76 283.70 17119.51 88888.00 2019-09-19 15:02:33.000 262 33840.74 283.69 17119.48 88888.00 2019-09-19 15:02:34.000 262 33840.73 283.69 17119.51 88888.00 2019-09-19 15:02:35.000 262 33840.76 283.68 17119.54 37925.91 2019-09-19 15:02:36.000 262 33840.82 283.69 17119.52 88888.00 2019-09-19 15:02:37.000 262 33840.81 283.69 17119.51 88888.00 2019-09-19 15:02:38.000 262 33840.78 283.70 17119.57 88888.00 2019-09-19 15:02:39.000 262 33840.76 283.70 17119.55 88888.00 2019-09-19 15:02:40.000 262 33840.77 283.72 17119.59 37925.94 2019-09-19 15:02:41.000 262 33840.78 283.76 17119.56 88888.00 2019-09-19 15:02:42.000 262 33840.77 283.80 17119.58 88888.00 2019-09-19 15:02:43.000 262 33840.78 283.83 17119.62 88888.00 2019-09-19 15:02:44.000 262 33840.74 283.82 17119.65 88888.00 2019-09-19 15:02:45.000 262 33840.69 283.82 17119.61 37925.97 2019-09-19 15:02:46.000 262 33840.72 283.84 17119.57 88888.00 2019-09-19 15:02:47.000 262 33840.73 283.83 17119.60 88888.00 2019-09-19 15:02:48.000 262 33840.74 283.83 17119.57 88888.00 2019-09-19 15:02:49.000 262 33840.74 283.85 17119.59 88888.00 2019-09-19 15:02:50.000 262 33840.73 283.87 17119.58 37925.89 2019-09-19 15:02:51.000 262 33840.71 283.89 17119.60 88888.00 2019-09-19 15:02:52.000 262 33840.70 283.88 17119.63 88888.00 2019-09-19 15:02:53.000 262 33840.70 283.88 17119.60 88888.00 2019-09-19 15:02:54.000 262 33840.66 283.90 17119.63 88888.00 2019-09-19 15:02:55.000 262 33840.64 283.87 17119.63 37925.92 2019-09-19 15:02:56.000 262 33840.63 283.89 17119.62 88888.00 2019-09-19 15:02:57.000 262 33840.63 283.91 17119.63 88888.00 2019-09-19 15:02:58.000 262 33840.57 283.93 17119.63 88888.00 2019-09-19 15:02:59.000 262 33840.55 283.95 17119.61 88888.00 2019-09-19 15:03:00.000 262 33840.56 283.96 17119.63 37925.77 2019-09-19 15:03:01.000 262 33840.56 283.98 17119.64 88888.00 2019-09-19 15:03:02.000 262 33840.52 283.97 17119.61 88888.00 2019-09-19 15:03:03.000 262 33840.53 283.96 17119.65 88888.00 2019-09-19 15:03:04.000 262 33840.55 283.99 17119.68 88888.00 2019-09-19 15:03:05.000 262 33840.56 284.00 17119.65 37925.77 2019-09-19 15:03:06.000 262 33840.53 284.01 17119.61 88888.00 2019-09-19 15:03:07.000 262 33840.54 284.04 17119.59 88888.00 2019-09-19 15:03:08.000 262 33840.53 284.04 17119.60 88888.00 2019-09-19 15:03:09.000 262 33840.49 284.03 17119.62 88888.00 2019-09-19 15:03:10.000 262 33840.46 284.03 17119.65 37925.77 2019-09-19 15:03:11.000 262 33840.48 284.04 17119.66 88888.00 2019-09-19 15:03:12.000 262 33840.50 284.05 17119.69 88888.00 2019-09-19 15:03:13.000 262 33840.52 284.01 17119.68 88888.00 2019-09-19 15:03:14.000 262 33840.52 283.98 17119.67 88888.00 2019-09-19 15:03:15.000 262 33840.52 284.03 17119.65 37925.75 2019-09-19 15:03:16.000 262 33840.51 284.05 17119.65 88888.00 2019-09-19 15:03:17.000 262 33840.52 284.03 17119.62 88888.00 2019-09-19 15:03:18.000 262 33840.52 284.00 17119.64 88888.00 2019-09-19 15:03:19.000 262 33840.49 284.00 17119.61 88888.00 2019-09-19 15:03:20.000 262 33840.50 284.02 17119.61 37925.65 2019-09-19 15:03:21.000 262 33840.51 284.05 17119.64 88888.00 2019-09-19 15:03:22.000 262 33840.47 283.96 17119.64 88888.00 2019-09-19 15:03:23.000 262 33840.48 283.92 17119.63 88888.00 2019-09-19 15:03:24.000 262 33840.48 283.88 17119.61 88888.00 2019-09-19 15:03:25.000 262 33840.46 283.88 17119.59 37925.74 2019-09-19 15:03:26.000 262 33840.44 283.91 17119.56 88888.00 2019-09-19 15:03:27.000 262 33840.46 283.95 17119.57 88888.00 2019-09-19 15:03:28.000 262 33840.44 283.96 17119.56 88888.00 2019-09-19 15:03:29.000 262 33840.44 283.92 17119.58 88888.00 2019-09-19 15:03:30.000 262 33840.44 283.83 17119.56 37925.75 2019-09-19 15:03:31.000 262 33840.43 283.80 17119.59 88888.00 2019-09-19 15:03:32.000 262 33840.42 283.79 17119.59 88888.00 2019-09-19 15:03:33.000 262 33840.43 283.87 17119.58 88888.00 2019-09-19 15:03:34.000 262 33840.46 283.91 17119.59 88888.00 2019-09-19 15:03:35.000 262 33840.50 283.94 17119.61 37925.70 2019-09-19 15:03:36.000 262 33840.52 283.97 17119.57 88888.00 2019-09-19 15:03:37.000 262 33840.47 283.92 17119.55 88888.00 2019-09-19 15:03:38.000 262 33840.48 283.89 17119.58 88888.00 2019-09-19 15:03:39.000 262 33840.48 283.91 17119.58 88888.00 2019-09-19 15:03:40.000 262 33840.50 283.93 17119.60 37925.73 2019-09-19 15:03:41.000 262 33840.49 283.95 17119.60 88888.00 2019-09-19 15:03:42.000 262 33840.47 283.98 17119.61 88888.00 2019-09-19 15:03:43.000 262 33840.47 283.99 17119.65 88888.00 2019-09-19 15:03:44.000 262 33840.49 284.01 17119.69 88888.00 2019-09-19 15:03:45.000 262 33840.49 284.02 17119.67 37925.75 2019-09-19 15:03:46.000 262 33840.46 284.05 17119.71 88888.00 2019-09-19 15:03:47.000 262 33840.46 284.07 17119.69 88888.00 2019-09-19 15:03:48.000 262 33840.42 284.01 17119.69 88888.00 2019-09-19 15:03:49.000 262 33840.45 284.01 17119.71 88888.00 2019-09-19 15:03:50.000 262 33840.46 284.02 17119.67 37925.71 2019-09-19 15:03:51.000 262 33840.46 284.06 17119.67 88888.00 2019-09-19 15:03:52.000 262 33840.42 284.09 17119.64 88888.00 2019-09-19 15:03:53.000 262 33840.42 284.14 17119.65 88888.00 2019-09-19 15:03:54.000 262 33840.46 284.15 17119.70 88888.00 2019-09-19 15:03:55.000 262 33840.46 284.14 17119.69 37925.69 2019-09-19 15:03:56.000 262 33840.41 284.04 17119.65 88888.00 2019-09-19 15:03:57.000 262 33840.41 284.00 17119.66 88888.00 2019-09-19 15:03:58.000 262 33840.41 284.04 17119.71 88888.00 2019-09-19 15:03:59.000 262 33840.41 284.05 17119.70 88888.00 2019-09-19 15:04:00.000 262 33840.43 284.06 17119.71 37925.62 2019-09-19 15:04:01.000 262 33840.44 284.10 17119.68 88888.00 2019-09-19 15:04:02.000 262 33840.45 284.08 17119.72 88888.00 2019-09-19 15:04:03.000 262 33840.44 284.13 17119.74 88888.00 2019-09-19 15:04:04.000 262 33840.44 284.14 17119.77 88888.00 2019-09-19 15:04:05.000 262 33840.43 284.07 17119.73 37925.63 2019-09-19 15:04:06.000 262 33840.44 284.08 17119.70 88888.00 2019-09-19 15:04:07.000 262 33840.44 284.12 17119.70 88888.00 2019-09-19 15:04:08.000 262 33840.37 284.07 17119.67 88888.00 2019-09-19 15:04:09.000 262 33840.43 284.09 17119.71 88888.00 2019-09-19 15:04:10.000 262 33840.45 284.12 17119.75 37925.67 2019-09-19 15:04:11.000 262 33840.46 284.08 17119.69 88888.00 2019-09-19 15:04:12.000 262 33840.46 284.08 17119.69 88888.00 2019-09-19 15:04:13.000 262 33840.48 284.11 17119.65 88888.00 2019-09-19 15:04:14.000 262 33840.47 284.12 17119.66 88888.00 2019-09-19 15:04:15.000 262 33840.50 284.11 17119.70 37925.74 2019-09-19 15:04:16.000 262 33840.48 284.09 17119.70 88888.00 2019-09-19 15:04:17.000 262 33840.51 284.10 17119.70 88888.00 2019-09-19 15:04:18.000 262 33840.52 284.08 17119.66 88888.00 2019-09-19 15:04:19.000 262 33840.58 284.09 17119.63 88888.00 2019-09-19 15:04:20.000 262 33840.57 284.12 17119.63 37925.81 2019-09-19 15:04:21.000 262 33840.60 284.12 17119.64 88888.00 2019-09-19 15:04:22.000 262 33840.62 284.15 17119.65 88888.00 2019-09-19 15:04:23.000 262 33840.66 284.17 17119.63 88888.00 2019-09-19 15:04:24.000 262 33840.64 284.20 17119.66 88888.00 2019-09-19 15:04:25.000 262 33840.65 284.17 17119.65 37925.89 2019-09-19 15:04:26.000 262 33840.68 284.16 17119.67 88888.00 2019-09-19 15:04:27.000 262 33840.72 284.17 17119.71 88888.00 2019-09-19 15:04:28.000 262 33840.72 284.19 17119.68 88888.00 2019-09-19 15:04:29.000 262 33840.71 284.19 17119.68 88888.00 2019-09-19 15:04:30.000 262 33840.73 284.17 17119.69 37925.93 2019-09-19 15:04:31.000 262 33840.75 284.21 17119.68 88888.00 2019-09-19 15:04:32.000 262 33840.75 284.22 17119.69 88888.00 2019-09-19 15:04:33.000 262 33840.72 284.23 17119.68 88888.00 2019-09-19 15:04:34.000 262 33840.75 284.21 17119.69 88888.00 2019-09-19 15:04:35.000 262 33840.77 284.18 17119.71 37925.99 2019-09-19 15:04:36.000 262 33840.78 284.21 17119.71 88888.00 2019-09-19 15:04:37.000 262 33840.83 284.19 17119.67 88888.00 2019-09-19 15:04:38.000 262 33840.84 284.17 17119.67 88888.00 2019-09-19 15:04:39.000 262 33840.82 284.17 17119.65 88888.00 2019-09-19 15:04:40.000 262 33840.85 284.24 17119.67 37926.00 2019-09-19 15:04:41.000 262 33840.87 284.27 17119.70 88888.00 2019-09-19 15:04:42.000 262 33840.84 284.27 17119.68 88888.00 2019-09-19 15:04:43.000 262 33840.82 284.28 17119.67 88888.00 2019-09-19 15:04:44.000 262 33840.84 284.26 17119.68 88888.00 2019-09-19 15:04:45.000 262 33840.88 284.25 17119.68 37926.11 2019-09-19 15:04:46.000 262 33840.89 284.25 17119.75 88888.00 2019-09-19 15:04:47.000 262 33840.88 284.28 17119.73 88888.00 2019-09-19 15:04:48.000 262 33840.89 284.34 17119.70 88888.00 2019-09-19 15:04:49.000 262 33840.89 284.32 17119.65 88888.00 2019-09-19 15:04:50.000 262 33840.90 284.31 17119.62 37926.04 2019-09-19 15:04:51.000 262 33840.89 284.29 17119.61 88888.00 2019-09-19 15:04:52.000 262 33840.92 284.31 17119.61 88888.00 2019-09-19 15:04:53.000 262 33840.92 284.41 17119.60 88888.00 2019-09-19 15:04:54.000 262 33840.87 284.37 17119.57 88888.00 2019-09-19 15:04:55.000 262 33840.89 284.35 17119.63 37926.01 2019-09-19 15:04:56.000 262 33840.90 284.36 17119.64 88888.00 2019-09-19 15:04:57.000 262 33840.91 284.36 17119.60 88888.00 2019-09-19 15:04:58.000 262 33840.89 284.34 17119.59 88888.00 2019-09-19 15:04:59.000 262 33840.90 284.27 17119.63 88888.00 2019-09-19 15:05:00.000 262 33840.87 284.28 17119.65 37926.05 2019-09-19 15:05:01.000 262 33840.88 284.37 17119.68 88888.00 2019-09-19 15:05:02.000 262 33840.89 284.35 17119.65 88888.00 2019-09-19 15:05:03.000 262 33840.92 284.31 17119.67 88888.00 2019-09-19 15:05:04.000 262 33840.91 284.27 17119.66 88888.00 2019-09-19 15:05:05.000 262 33840.89 284.27 17119.65 37926.05 2019-09-19 15:05:06.000 262 33840.87 284.31 17119.69 88888.00 2019-09-19 15:05:07.000 262 33840.86 284.34 17119.69 88888.00 2019-09-19 15:05:08.000 262 33840.86 284.35 17119.66 88888.00 2019-09-19 15:05:09.000 262 33840.86 284.31 17119.68 88888.00 2019-09-19 15:05:10.000 262 33840.84 284.35 17119.65 37926.07 2019-09-19 15:05:11.000 262 33840.85 284.36 17119.66 88888.00 2019-09-19 15:05:12.000 262 33840.85 284.33 17119.67 88888.00 2019-09-19 15:05:13.000 262 33840.88 284.35 17119.66 88888.00 2019-09-19 15:05:14.000 262 33840.87 284.35 17119.65 88888.00 2019-09-19 15:05:15.000 262 33840.86 284.36 17119.66 37926.00 2019-09-19 15:05:16.000 262 33840.84 284.35 17119.60 88888.00 2019-09-19 15:05:17.000 262 33840.86 284.34 17119.60 88888.00 2019-09-19 15:05:18.000 262 33840.85 284.30 17119.60 88888.00 2019-09-19 15:05:19.000 262 33840.79 284.26 17119.61 88888.00 2019-09-19 15:05:20.000 262 33840.77 284.26 17119.64 37926.01 2019-09-19 15:05:21.000 262 33840.81 284.26 17119.67 88888.00 2019-09-19 15:05:22.000 262 33840.82 284.26 17119.61 88888.00 2019-09-19 15:05:23.000 262 33840.78 284.28 17119.61 88888.00 2019-09-19 15:05:24.000 262 33840.77 284.28 17119.63 88888.00 2019-09-19 15:05:25.000 262 33840.80 284.29 17119.65 37926.04 2019-09-19 15:05:26.000 262 33840.76 284.31 17119.65 88888.00 2019-09-19 15:05:27.000 262 33840.77 284.32 17119.64 88888.00 2019-09-19 15:05:28.000 262 33840.79 284.35 17119.69 88888.00 2019-09-19 15:05:29.000 262 33840.81 284.35 17119.67 88888.00 2019-09-19 15:05:30.000 262 33840.76 284.39 17119.64 37925.93 2019-09-19 15:05:31.000 262 33840.74 284.40 17119.64 88888.00 2019-09-19 15:05:32.000 262 33840.73 284.41 17119.66 88888.00 2019-09-19 15:05:33.000 262 33840.71 284.41 17119.67 88888.00 2019-09-19 15:05:34.000 262 33840.70 284.42 17119.66 88888.00 2019-09-19 15:05:35.000 262 33840.67 284.42 17119.65 37926.00 2019-09-19 15:05:36.000 262 33840.68 284.40 17119.60 88888.00 2019-09-19 15:05:37.000 262 33840.66 284.39 17119.59 88888.00 2019-09-19 15:05:38.000 262 33840.69 284.37 17119.61 88888.00 2019-09-19 15:05:39.000 262 33840.64 284.39 17119.66 88888.00 2019-09-19 15:05:40.000 262 33840.61 284.35 17119.66 37925.85 2019-09-19 15:05:41.000 262 33840.63 284.33 17119.66 88888.00 2019-09-19 15:05:42.000 262 33840.66 284.33 17119.67 88888.00 2019-09-19 15:05:43.000 262 33840.62 284.40 17119.72 88888.00 2019-09-19 15:05:44.000 262 33840.55 284.39 17119.71 88888.00 2019-09-19 15:05:45.000 262 33840.56 284.37 17119.72 37925.78 2019-09-19 15:05:46.000 262 33840.56 284.36 17119.75 88888.00 2019-09-19 15:05:47.000 262 33840.61 284.34 17119.76 88888.00 2019-09-19 15:05:48.000 262 33840.56 284.36 17119.76 88888.00 2019-09-19 15:05:49.000 262 33840.52 284.38 17119.76 88888.00 2019-09-19 15:05:50.000 262 33840.49 284.40 17119.79 37925.81 2019-09-19 15:05:51.000 262 33840.50 284.47 17119.75 88888.00 2019-09-19 15:05:52.000 262 33840.50 284.49 17119.74 88888.00 2019-09-19 15:05:53.000 262 33840.46 284.39 17119.76 88888.00 2019-09-19 15:05:54.000 262 33840.43 284.39 17119.73 88888.00 2019-09-19 15:05:55.000 262 33840.37 284.37 17119.73 37925.70 2019-09-19 15:05:56.000 262 33840.33 284.37 17119.76 88888.00 2019-09-19 15:05:57.000 262 33840.35 284.40 17119.80 88888.00 2019-09-19 15:05:58.000 262 33840.37 284.40 17119.79 88888.00 2019-09-19 15:05:59.000 262 33840.31 284.41 17119.78 88888.00 2019-09-19 15:06:00.000 262 33840.30 284.44 17119.77 37925.66 2019-09-19 15:06:01.000 262 33840.29 284.45 17119.76 88888.00 2019-09-19 15:06:02.000 262 33840.25 284.41 17119.76 88888.00 2019-09-19 15:06:03.000 262 33840.27 284.42 17119.78 88888.00 2019-09-19 15:06:04.000 262 33840.31 284.45 17119.80 88888.00 2019-09-19 15:06:05.000 262 33840.32 284.48 17119.81 37925.57 2019-09-19 15:06:06.000 262 33840.29 284.50 17119.80 88888.00 2019-09-19 15:06:07.000 262 33840.32 284.54 17119.81 88888.00 2019-09-19 15:06:08.000 262 33840.34 284.50 17119.83 88888.00 2019-09-19 15:06:09.000 262 33840.36 284.49 17119.81 88888.00 2019-09-19 15:06:10.000 262 33840.37 284.50 17119.76 37925.64 2019-09-19 15:06:11.000 262 33840.35 284.50 17119.78 88888.00 2019-09-19 15:06:12.000 262 33840.37 284.46 17119.77 88888.00 2019-09-19 15:06:13.000 262 33840.38 284.47 17119.80 88888.00 2019-09-19 15:06:14.000 262 33840.32 284.53 17119.79 88888.00 2019-09-19 15:06:15.000 262 33840.34 284.56 17119.81 37925.65 2019-09-19 15:06:16.000 262 33840.37 284.57 17119.82 88888.00 2019-09-19 15:06:17.000 262 33840.36 284.55 17119.85 88888.00 2019-09-19 15:06:18.000 262 33840.38 284.52 17119.84 88888.00 2019-09-19 15:06:19.000 262 33840.37 284.52 17119.84 88888.00 2019-09-19 15:06:20.000 262 33840.39 284.54 17119.83 37925.67 2019-09-19 15:06:21.000 262 33840.41 284.55 17119.85 88888.00 2019-09-19 15:06:22.000 262 33840.42 284.54 17119.91 88888.00 2019-09-19 15:06:23.000 262 33840.43 284.49 17119.88 88888.00 2019-09-19 15:06:24.000 262 33840.41 284.53 17119.85 88888.00 2019-09-19 15:06:25.000 262 33840.38 284.52 17119.85 37925.68 2019-09-19 15:06:26.000 262 33840.36 284.49 17119.85 88888.00 2019-09-19 15:06:27.000 262 33840.38 284.52 17119.85 88888.00 2019-09-19 15:06:28.000 262 33840.42 284.49 17119.85 88888.00 2019-09-19 15:06:29.000 262 33840.40 284.53 17119.85 88888.00 2019-09-19 15:06:30.000 262 33840.36 284.55 17119.83 37925.65 2019-09-19 15:06:31.000 262 33840.38 284.53 17119.83 88888.00 2019-09-19 15:06:32.000 262 33840.40 284.50 17119.83 88888.00 2019-09-19 15:06:33.000 262 33840.36 284.50 17119.75 88888.00 2019-09-19 15:06:34.000 262 33840.34 284.49 17119.71 88888.00 2019-09-19 15:06:35.000 262 33840.33 284.52 17119.75 37925.60 2019-09-19 15:06:36.000 262 33840.32 284.51 17119.80 88888.00 2019-09-19 15:06:37.000 262 33840.30 284.49 17119.83 88888.00 2019-09-19 15:06:38.000 262 33840.32 284.52 17119.84 88888.00 2019-09-19 15:06:39.000 262 33840.35 284.52 17119.82 88888.00 2019-09-19 15:06:40.000 262 33840.33 284.53 17119.82 37925.59 2019-09-19 15:06:41.000 262 33840.34 284.58 17119.84 88888.00 2019-09-19 15:06:42.000 262 33840.32 284.56 17119.84 88888.00 2019-09-19 15:06:43.000 262 33840.34 284.54 17119.84 88888.00 2019-09-19 15:06:44.000 262 33840.33 284.54 17119.85 88888.00 2019-09-19 15:06:45.000 262 33840.27 284.51 17119.85 37925.56 2019-09-19 15:06:46.000 262 33840.25 284.53 17119.85 88888.00 2019-09-19 15:06:47.000 262 33840.22 284.55 17119.86 88888.00 2019-09-19 15:06:48.000 262 33840.19 284.60 17119.85 88888.00 2019-09-19 15:06:49.000 262 33840.16 284.55 17119.84 88888.00 2019-09-19 15:06:50.000 262 33840.17 284.56 17119.88 37925.52 2019-09-19 15:06:51.000 262 33840.18 284.58 17119.85 88888.00 2019-09-19 15:06:52.000 262 33840.22 284.63 17119.84 88888.00 2019-09-19 15:06:53.000 262 33840.20 284.60 17119.83 88888.00 2019-09-19 15:06:54.000 262 33840.21 284.57 17119.82 88888.00 2019-09-19 15:06:55.000 262 33840.17 284.56 17119.82 37925.44 2019-09-19 15:06:56.000 262 33840.16 284.61 17119.84 88888.00 2019-09-19 15:06:57.000 262 33840.16 284.63 17119.81 88888.00 2019-09-19 15:06:58.000 262 33840.13 284.61 17119.88 88888.00 2019-09-19 15:06:59.000 262 33840.12 284.64 17119.86 88888.00 2019-09-19 15:07:00.000 262 33840.12 284.63 17119.83 37925.51 2019-09-19 15:07:01.000 262 33840.07 284.66 17119.83 88888.00 2019-09-19 15:07:02.000 262 33840.05 284.68 17119.88 88888.00 2019-09-19 15:07:03.000 262 33840.05 284.70 17119.90 88888.00 2019-09-19 15:07:04.000 262 33840.04 284.69 17119.89 88888.00 2019-09-19 15:07:05.000 262 33840.05 284.66 17119.85 37925.47 2019-09-19 15:07:06.000 262 33840.07 284.65 17119.85 88888.00 2019-09-19 15:07:07.000 262 33840.04 284.63 17119.86 88888.00 2019-09-19 15:07:08.000 262 33840.03 284.67 17119.87 88888.00 2019-09-19 15:07:09.000 262 33840.03 284.69 17119.91 88888.00 2019-09-19 15:07:10.000 262 33840.05 284.64 17119.90 37925.39 2019-09-19 15:07:11.000 262 33840.02 284.65 17119.91 88888.00 2019-09-19 15:07:12.000 262 33840.02 284.66 17119.89 88888.00 2019-09-19 15:07:13.000 262 33840.03 284.67 17119.88 88888.00 2019-09-19 15:07:14.000 262 33840.04 284.68 17119.89 88888.00 2019-09-19 15:07:15.000 262 33840.05 284.68 17119.89 37925.29 2019-09-19 15:07:16.000 262 33840.02 284.65 17119.87 88888.00 2019-09-19 15:07:17.000 262 33840.03 284.64 17119.89 88888.00 2019-09-19 15:07:18.000 262 33840.03 284.66 17119.87 88888.00 2019-09-19 15:07:19.000 262 33840.05 284.63 17119.86 88888.00 2019-09-19 15:07:20.000 262 33840.07 284.65 17119.89 37925.39 2019-09-19 15:07:21.000 262 33840.10 284.65 17119.92 88888.00 2019-09-19 15:07:22.000 262 33840.12 284.64 17119.92 88888.00 2019-09-19 15:07:23.000 262 33840.11 284.66 17119.89 88888.00 2019-09-19 15:07:24.000 262 33840.10 284.69 17119.88 88888.00 2019-09-19 15:07:25.000 262 33840.14 284.77 17119.90 37925.43 2019-09-19 15:07:26.000 262 33840.17 284.79 17119.93 88888.00 2019-09-19 15:07:27.000 262 33840.17 284.77 17119.90 88888.00 2019-09-19 15:07:28.000 262 33840.12 284.78 17119.87 88888.00 2019-09-19 15:07:29.000 262 33840.12 284.79 17119.90 88888.00 2019-09-19 15:07:30.000 262 33840.16 284.83 17119.89 37925.41 2019-09-19 15:07:31.000 262 33840.14 284.86 17119.89 88888.00 2019-09-19 15:07:32.000 262 33840.11 284.80 17119.84 88888.00 2019-09-19 15:07:33.000 262 33840.11 284.81 17119.84 88888.00 2019-09-19 15:07:34.000 262 33840.12 284.86 17119.85 88888.00 2019-09-19 15:07:35.000 262 33840.13 284.88 17119.88 37925.48 2019-09-19 15:07:36.000 262 33840.11 284.86 17119.88 88888.00 2019-09-19 15:07:37.000 262 33840.13 284.87 17119.88 88888.00 2019-09-19 15:07:38.000 262 33840.17 284.89 17119.87 88888.00 2019-09-19 15:07:39.000 262 33840.15 284.89 17119.88 88888.00 2019-09-19 15:07:40.000 262 33840.12 284.92 17119.89 37925.42 2019-09-19 15:07:41.000 262 33840.12 284.94 17119.85 88888.00 2019-09-19 15:07:42.000 262 33840.10 284.97 17119.82 88888.00 2019-09-19 15:07:43.000 262 33840.12 284.95 17119.86 88888.00 2019-09-19 15:07:44.000 262 33840.10 284.92 17119.89 88888.00 2019-09-19 15:07:45.000 262 33840.12 284.94 17119.89 37925.45 2019-09-19 15:07:46.000 262 33840.12 284.94 17119.85 88888.00 2019-09-19 15:07:47.000 262 33840.14 284.96 17119.89 88888.00 2019-09-19 15:07:48.000 262 33840.12 284.95 17119.86 88888.00 2019-09-19 15:07:49.000 262 33840.12 284.97 17119.85 88888.00 2019-09-19 15:07:50.000 262 33840.12 284.96 17119.90 37925.39 2019-09-19 15:07:51.000 262 33840.14 285.01 17119.92 88888.00 2019-09-19 15:07:52.000 262 33840.15 285.02 17119.92 88888.00 2019-09-19 15:07:53.000 262 33840.18 285.04 17119.94 88888.00 2019-09-19 15:07:54.000 262 33840.18 285.05 17119.91 88888.00 2019-09-19 15:07:55.000 262 33840.19 285.03 17119.88 37925.47 2019-09-19 15:07:56.000 262 33840.19 285.00 17119.89 88888.00 2019-09-19 15:07:57.000 262 33840.20 284.98 17119.88 88888.00 2019-09-19 15:07:58.000 262 33840.19 285.02 17119.83 88888.00 2019-09-19 15:07:59.000 262 33840.20 285.07 17119.85 88888.00 2019-09-19 15:08:00.000 262 33840.22 285.06 17119.88 37925.50 2019-09-19 15:08:01.000 262 33840.22 285.05 17119.90 88888.00 2019-09-19 15:08:02.000 262 33840.24 285.06 17119.90 88888.00 2019-09-19 15:08:03.000 262 33840.25 285.05 17119.89 88888.00 2019-09-19 15:08:04.000 262 33840.25 285.02 17119.88 88888.00 2019-09-19 15:08:05.000 262 33840.23 285.05 17119.93 37925.54 2019-09-19 15:08:06.000 262 33840.25 285.08 17119.91 88888.00 2019-09-19 15:08:07.000 262 33840.29 285.08 17119.90 88888.00 2019-09-19 15:08:08.000 262 33840.31 285.09 17119.88 88888.00 2019-09-19 15:08:09.000 262 33840.33 285.08 17119.88 88888.00 2019-09-19 15:08:10.000 262 33840.36 285.07 17119.86 37925.55 2019-09-19 15:08:11.000 262 33840.39 285.11 17119.85 88888.00 2019-09-19 15:08:12.000 262 33840.36 285.11 17119.86 88888.00 2019-09-19 15:08:13.000 262 33840.35 285.06 17119.91 88888.00 2019-09-19 15:08:14.000 262 33840.33 285.04 17119.88 88888.00 2019-09-19 15:08:15.000 262 33840.34 285.07 17119.92 37925.71 2019-09-19 15:08:16.000 262 33840.38 285.05 17119.94 88888.00 2019-09-19 15:08:17.000 262 33840.36 285.07 17119.90 88888.00 2019-09-19 15:08:18.000 262 33840.34 285.07 17119.89 88888.00 2019-09-19 15:08:19.000 262 33840.36 285.05 17119.87 88888.00 2019-09-19 15:08:20.000 262 33840.36 285.05 17119.88 37925.69 2019-09-19 15:08:21.000 262 33840.38 285.04 17119.88 88888.00 2019-09-19 15:08:22.000 262 33840.38 285.05 17119.92 88888.00 2019-09-19 15:08:23.000 262 33840.37 285.02 17119.96 88888.00 2019-09-19 15:08:24.000 262 33840.36 285.00 17119.94 88888.00 2019-09-19 15:08:25.000 262 33840.35 285.02 17119.96 37925.61 2019-09-19 15:08:26.000 262 33840.33 285.01 17119.94 88888.00 2019-09-19 15:08:27.000 262 33840.31 284.98 17119.92 88888.00 2019-09-19 15:08:28.000 262 33840.32 285.03 17119.88 88888.00 2019-09-19 15:08:29.000 262 33840.32 285.06 17119.91 88888.00 2019-09-19 15:08:30.000 262 33840.30 285.05 17119.90 37925.68 2019-09-19 15:08:31.000 262 33840.28 285.05 17119.90 88888.00 2019-09-19 15:08:32.000 262 33840.22 285.05 17119.88 88888.00 2019-09-19 15:08:33.000 262 33840.18 285.10 17119.89 88888.00 2019-09-19 15:08:34.000 262 33840.14 285.09 17119.86 88888.00 2019-09-19 15:08:35.000 262 33840.15 285.09 17119.86 37925.61 2019-09-19 15:08:36.000 262 33840.13 285.09 17119.88 88888.00 2019-09-19 15:08:37.000 262 33840.09 285.08 17119.89 88888.00 2019-09-19 15:08:38.000 262 33840.12 285.09 17119.85 88888.00 2019-09-19 15:08:39.000 262 33840.13 285.11 17119.90 88888.00 2019-09-19 15:08:40.000 262 33840.10 285.15 17119.92 37925.49 2019-09-19 15:08:41.000 262 33840.11 285.15 17119.91 88888.00 2019-09-19 15:08:42.000 262 33840.12 285.13 17119.90 88888.00 2019-09-19 15:08:43.000 262 33840.09 285.17 17119.92 88888.00 2019-09-19 15:08:44.000 262 33840.07 285.21 17119.96 88888.00 2019-09-19 15:08:45.000 262 33840.02 285.24 17119.96 37925.48 2019-09-19 15:08:46.000 262 33840.03 285.24 17119.93 88888.00 2019-09-19 15:08:47.000 262 33840.02 285.24 17119.91 88888.00 2019-09-19 15:08:48.000 262 33839.99 285.24 17119.92 88888.00 2019-09-19 15:08:49.000 262 33840.01 285.25 17119.95 88888.00 2019-09-19 15:08:50.000 262 33840.01 285.27 17119.97 37925.45 2019-09-19 15:08:51.000 262 33840.06 285.32 17119.94 88888.00 2019-09-19 15:08:52.000 262 33840.07 285.33 17119.96 88888.00 2019-09-19 15:08:53.000 262 33840.06 285.31 17119.94 88888.00 2019-09-19 15:08:54.000 262 33840.06 285.30 17119.93 88888.00 2019-09-19 15:08:55.000 262 33840.07 285.31 17119.94 37925.40 2019-09-19 15:08:56.000 262 33840.09 285.33 17119.98 88888.00 2019-09-19 15:08:57.000 262 33840.11 285.30 17119.96 88888.00 2019-09-19 15:08:58.000 262 33840.10 285.28 17119.96 88888.00 2019-09-19 15:08:59.000 262 33840.09 285.31 17119.98 88888.00 2019-09-19 15:09:00.000 262 33840.11 285.31 17119.96 37925.50 2019-09-19 15:09:01.000 262 33840.06 285.32 17119.99 88888.00 2019-09-19 15:09:02.000 262 33840.10 285.31 17120.00 88888.00 2019-09-19 15:09:03.000 262 33840.12 285.32 17119.99 88888.00 2019-09-19 15:09:04.000 262 33840.12 285.28 17120.01 88888.00 2019-09-19 15:09:05.000 262 33840.08 285.28 17120.00 37925.46 2019-09-19 15:09:06.000 262 33840.11 285.29 17120.03 88888.00 2019-09-19 15:09:07.000 262 33840.08 285.28 17120.00 88888.00 2019-09-19 15:09:08.000 262 33840.05 285.25 17119.96 88888.00 2019-09-19 15:09:09.000 262 33840.04 285.23 17119.95 88888.00 2019-09-19 15:09:10.000 262 33840.08 285.24 17119.96 37925.48 2019-09-19 15:09:11.000 262 33840.06 285.26 17119.95 88888.00 2019-09-19 15:09:12.000 262 33840.06 285.26 17119.94 88888.00 2019-09-19 15:09:13.000 262 33840.06 285.24 17119.99 88888.00 2019-09-19 15:09:14.000 262 33840.04 285.22 17120.00 88888.00 2019-09-19 15:09:15.000 262 33840.04 285.24 17119.98 37925.48 2019-09-19 15:09:16.000 262 33840.06 285.27 17119.98 88888.00 2019-09-19 15:09:17.000 262 33840.06 285.25 17119.98 88888.00 2019-09-19 15:09:18.000 262 33840.02 285.24 17119.98 88888.00 2019-09-19 15:09:19.000 262 33840.03 285.27 17119.99 88888.00 2019-09-19 15:09:20.000 262 33839.99 285.27 17119.99 37925.44 2019-09-19 15:09:21.000 262 33839.99 285.25 17120.03 88888.00 2019-09-19 15:09:22.000 262 33840.00 285.25 17120.05 88888.00 2019-09-19 15:09:23.000 262 33839.96 285.24 17120.06 88888.00 2019-09-19 15:09:24.000 262 33839.94 285.26 17120.04 88888.00 2019-09-19 15:09:25.000 262 33839.95 285.25 17120.02 37925.42 2019-09-19 15:09:26.000 262 33839.95 285.22 17120.03 88888.00 2019-09-19 15:09:27.000 262 33839.93 285.26 17120.06 88888.00 2019-09-19 15:09:28.000 262 33839.90 285.28 17120.01 88888.00 2019-09-19 15:09:29.000 262 33839.93 285.27 17119.99 88888.00 2019-09-19 15:09:30.000 262 33839.93 285.28 17120.03 37925.35 2019-09-19 15:09:31.000 262 33839.91 285.34 17120.03 88888.00 2019-09-19 15:09:32.000 262 33839.94 285.30 17120.00 88888.00 2019-09-19 15:09:33.000 262 33839.96 285.29 17120.03 88888.00 2019-09-19 15:09:34.000 262 33839.97 285.27 17120.04 88888.00 2019-09-19 15:09:35.000 262 33839.94 285.28 17120.04 37925.40 2019-09-19 15:09:36.000 262 33839.90 285.29 17120.02 88888.00 2019-09-19 15:09:37.000 262 33839.92 285.28 17120.03 88888.00 2019-09-19 15:09:38.000 262 33839.92 285.27 17120.07 88888.00 2019-09-19 15:09:39.000 262 33839.93 285.28 17120.08 88888.00 2019-09-19 15:09:40.000 262 33839.91 285.25 17120.06 37925.45 2019-09-19 15:09:41.000 262 33839.91 285.29 17120.02 88888.00 2019-09-19 15:09:42.000 262 33839.94 285.32 17120.07 88888.00 2019-09-19 15:09:43.000 262 33839.97 285.36 17120.07 88888.00 2019-09-19 15:09:44.000 262 33840.01 285.37 17120.05 88888.00 2019-09-19 15:09:45.000 262 33840.00 285.33 17120.04 37925.42 2019-09-19 15:09:46.000 262 33839.99 285.36 17120.04 88888.00 2019-09-19 15:09:47.000 262 33839.98 285.34 17120.07 88888.00 2019-09-19 15:09:48.000 262 33839.99 285.33 17120.07 88888.00 2019-09-19 15:09:49.000 262 33840.04 285.31 17120.00 88888.00 2019-09-19 15:09:50.000 262 33840.02 285.33 17119.98 37925.45 2019-09-19 15:09:51.000 262 33840.02 285.34 17119.97 88888.00 2019-09-19 15:09:52.000 262 33840.00 285.35 17120.00 88888.00 2019-09-19 15:09:53.000 262 33840.01 285.38 17120.03 88888.00 2019-09-19 15:09:54.000 262 33840.03 285.36 17120.04 88888.00 2019-09-19 15:09:55.000 262 33840.01 285.37 17120.02 37925.51 2019-09-19 15:09:56.000 262 33840.00 285.35 17120.00 88888.00 2019-09-19 15:09:57.000 262 33840.01 285.33 17120.01 88888.00 2019-09-19 15:09:58.000 262 33839.98 285.35 17120.02 88888.00 2019-09-19 15:09:59.000 262 33839.95 285.34 17120.09 88888.00 2019-09-19 15:10:00.000 262 33839.90 285.37 17120.10 37925.40 2019-09-19 15:10:01.000 262 33839.91 285.38 17120.03 88888.00 2019-09-19 15:10:02.000 262 33839.92 285.42 17120.02 88888.00 2019-09-19 15:10:03.000 262 33839.90 285.42 17120.01 88888.00 2019-09-19 15:10:04.000 262 33839.86 285.39 17119.98 88888.00 2019-09-19 15:10:05.000 262 33839.86 285.39 17120.01 37925.38 2019-09-19 15:10:06.000 262 33839.82 285.40 17120.00 88888.00 2019-09-19 15:10:07.000 262 33839.85 285.43 17120.00 88888.00 2019-09-19 15:10:08.000 262 33839.89 285.40 17120.02 88888.00 2019-09-19 15:10:09.000 262 33839.89 285.41 17120.03 88888.00 2019-09-19 15:10:10.000 262 33839.85 285.45 17120.04 37925.40 2019-09-19 15:10:11.000 262 33839.85 285.45 17120.05 88888.00 2019-09-19 15:10:12.000 262 33839.84 285.45 17120.05 88888.00 2019-09-19 15:10:13.000 262 33839.84 285.46 17120.05 88888.00 2019-09-19 15:10:14.000 262 33839.85 285.48 17120.00 88888.00 2019-09-19 15:10:15.000 262 33839.86 285.46 17120.00 37925.42 2019-09-19 15:10:16.000 262 33839.88 285.47 17120.03 88888.00 2019-09-19 15:10:17.000 262 33839.91 285.48 17120.00 88888.00 2019-09-19 15:10:18.000 262 33839.93 285.44 17120.04 88888.00 2019-09-19 15:10:19.000 262 33839.94 285.42 17120.09 88888.00 2019-09-19 15:10:20.000 262 33839.91 285.41 17120.06 37925.35 2019-09-19 15:10:21.000 262 33839.94 285.41 17120.06 88888.00 2019-09-19 15:10:22.000 262 33839.96 285.39 17120.02 88888.00 2019-09-19 15:10:23.000 262 33839.98 285.39 17119.99 88888.00 2019-09-19 15:10:24.000 262 33840.01 285.43 17120.04 88888.00 2019-09-19 15:10:25.000 262 33840.04 285.45 17120.09 37925.42 2019-09-19 15:10:26.000 262 33840.05 285.43 17120.03 88888.00 2019-09-19 15:10:27.000 262 33840.07 285.42 17120.06 88888.00 2019-09-19 15:10:28.000 262 33840.04 285.43 17120.04 88888.00 2019-09-19 15:10:29.000 262 33840.05 285.46 17120.05 88888.00 2019-09-19 15:10:30.000 262 33840.03 285.48 17120.05 37925.49 2019-09-19 15:10:31.000 262 33840.04 285.46 17120.03 88888.00 2019-09-19 15:10:32.000 262 33840.02 285.43 17120.01 88888.00 2019-09-19 15:10:33.000 262 33840.04 285.43 17120.02 88888.00 2019-09-19 15:10:34.000 262 33840.08 285.46 17120.01 88888.00 2019-09-19 15:10:35.000 262 33840.06 285.45 17120.05 37925.54 2019-09-19 15:10:36.000 262 33840.05 285.47 17120.10 88888.00 2019-09-19 15:10:37.000 262 33840.08 285.46 17120.09 88888.00 2019-09-19 15:10:38.000 262 33840.08 285.48 17120.02 88888.00 2019-09-19 15:10:39.000 262 33840.11 285.47 17120.04 88888.00 2019-09-19 15:10:40.000 262 33840.13 285.44 17120.03 37925.59 2019-09-19 15:10:41.000 262 33840.15 285.45 17120.06 88888.00 2019-09-19 15:10:42.000 262 33840.19 285.46 17120.10 88888.00 2019-09-19 15:10:43.000 262 33840.21 285.42 17120.11 88888.00 2019-09-19 15:10:44.000 262 33840.24 285.43 17120.06 88888.00 2019-09-19 15:10:45.000 262 33840.23 285.45 17120.02 37925.59 2019-09-19 15:10:46.000 262 33840.24 285.44 17120.01 88888.00 2019-09-19 15:10:47.000 262 33840.28 285.44 17120.03 88888.00 2019-09-19 15:10:48.000 262 33840.29 285.44 17120.03 88888.00 2019-09-19 15:10:49.000 262 33840.27 285.50 17120.01 88888.00 2019-09-19 15:10:50.000 262 33840.28 285.47 17119.99 37925.67 2019-09-19 15:10:51.000 262 33840.29 285.48 17119.96 88888.00 2019-09-19 15:10:52.000 262 33840.26 285.49 17119.97 88888.00 2019-09-19 15:10:53.000 262 33840.27 285.46 17120.02 88888.00 2019-09-19 15:10:54.000 262 33840.25 285.45 17120.01 88888.00 2019-09-19 15:10:55.000 262 33840.24 285.45 17120.05 37925.64 2019-09-19 15:10:56.000 262 33840.24 285.46 17120.04 88888.00 2019-09-19 15:10:57.000 262 33840.21 285.48 17120.07 88888.00 2019-09-19 15:10:58.000 262 33840.19 285.51 17120.07 88888.00 2019-09-19 15:10:59.000 262 33840.19 285.50 17120.09 88888.00 2019-09-19 15:11:00.000 262 33840.19 285.48 17120.08 37925.64 2019-09-19 15:11:01.000 262 33840.17 285.47 17120.09 88888.00 2019-09-19 15:11:02.000 262 33840.20 285.46 17120.09 88888.00 2019-09-19 15:11:03.000 262 33840.22 285.47 17120.07 88888.00 2019-09-19 15:11:04.000 262 33840.24 285.46 17120.10 88888.00 2019-09-19 15:11:05.000 262 33840.26 285.47 17120.11 37925.68 2019-09-19 15:11:06.000 262 33840.28 285.47 17120.09 88888.00 2019-09-19 15:11:07.000 262 33840.28 285.49 17120.06 88888.00 2019-09-19 15:11:08.000 262 33840.29 285.48 17120.06 88888.00 2019-09-19 15:11:09.000 262 33840.28 285.49 17120.07 88888.00 2019-09-19 15:11:10.000 262 33840.26 285.54 17120.07 37925.72 2019-09-19 15:11:11.000 262 33840.30 285.52 17120.07 88888.00 2019-09-19 15:11:12.000 262 33840.33 285.49 17120.08 88888.00 2019-09-19 15:11:13.000 262 33840.37 285.47 17120.10 88888.00 2019-09-19 15:11:14.000 262 33840.38 285.48 17120.06 88888.00 2019-09-19 15:11:15.000 262 33840.42 285.48 17120.06 37925.76 2019-09-19 15:11:16.000 262 33840.45 285.50 17120.07 88888.00 2019-09-19 15:11:17.000 262 33840.45 285.49 17120.08 88888.00 2019-09-19 15:11:18.000 262 33840.44 285.47 17120.07 88888.00 2019-09-19 15:11:19.000 262 33840.43 285.47 17120.07 88888.00 2019-09-19 15:11:20.000 262 33840.47 285.50 17120.06 37925.87 2019-09-19 15:11:21.000 262 33840.50 285.52 17120.08 88888.00 2019-09-19 15:11:22.000 262 33840.49 285.55 17120.09 88888.00 2019-09-19 15:11:23.000 262 33840.51 285.49 17120.08 88888.00 2019-09-19 15:11:24.000 262 33840.52 285.48 17120.07 88888.00 2019-09-19 15:11:25.000 262 33840.51 285.49 17120.06 37925.89 2019-09-19 15:11:26.000 262 33840.58 285.53 17120.04 88888.00 2019-09-19 15:11:27.000 262 33840.62 285.53 17120.07 88888.00 2019-09-19 15:11:28.000 262 33840.60 285.48 17120.10 88888.00 2019-09-19 15:11:29.000 262 33840.59 285.50 17120.05 88888.00 2019-09-19 15:11:30.000 262 33840.56 285.53 17120.04 37925.93 2019-09-19 15:11:31.000 262 33840.61 285.53 17120.04 88888.00 2019-09-19 15:11:32.000 262 33840.62 285.53 17120.07 88888.00 2019-09-19 15:11:33.000 262 33840.62 285.47 17120.07 88888.00 2019-09-19 15:11:34.000 262 33840.60 285.45 17120.10 88888.00 2019-09-19 15:11:35.000 262 33840.57 285.44 17120.10 37925.95 2019-09-19 15:11:36.000 262 33840.60 285.42 17120.11 88888.00 2019-09-19 15:11:37.000 262 33840.61 285.43 17120.13 88888.00 2019-09-19 15:11:38.000 262 33840.61 285.41 17120.10 88888.00 2019-09-19 15:11:39.000 262 33840.62 285.39 17120.10 88888.00 2019-09-19 15:11:40.000 262 33840.58 285.35 17120.08 37925.99 2019-09-19 15:11:41.000 262 33840.57 285.31 17120.10 88888.00 2019-09-19 15:11:42.000 262 33840.57 285.32 17120.13 88888.00 2019-09-19 15:11:43.000 262 33840.60 285.31 17120.13 88888.00 2019-09-19 15:11:44.000 262 33840.63 285.32 17120.12 88888.00 2019-09-19 15:11:45.000 262 33840.65 285.29 17120.13 37925.97 2019-09-19 15:11:46.000 262 33840.61 285.31 17120.14 88888.00 2019-09-19 15:11:47.000 262 33840.59 285.29 17120.15 88888.00 2019-09-19 15:11:48.000 262 33840.59 285.28 17120.12 88888.00 2019-09-19 15:11:49.000 262 33840.62 285.33 17120.12 88888.00 2019-09-19 15:11:50.000 262 33840.62 285.34 17120.13 37926.00 2019-09-19 15:11:51.000 262 33840.60 285.34 17120.10 88888.00 2019-09-19 15:11:52.000 262 33840.56 285.35 17120.07 88888.00 2019-09-19 15:11:53.000 262 33840.58 285.39 17120.10 88888.00 2019-09-19 15:11:54.000 262 33840.57 285.41 17120.16 88888.00 2019-09-19 15:11:55.000 262 33840.55 285.42 17120.13 37925.96 2019-09-19 15:11:56.000 262 33840.56 285.43 17120.13 88888.00 2019-09-19 15:11:57.000 262 33840.54 285.42 17120.09 88888.00 2019-09-19 15:11:58.000 262 33840.50 285.42 17120.11 88888.00 2019-09-19 15:11:59.000 262 33840.48 285.42 17120.12 88888.00 2019-09-19 15:12:00.000 262 33840.49 285.40 17120.15 37925.95 2019-09-19 15:12:01.000 262 33840.52 285.44 17120.19 88888.00 2019-09-19 15:12:02.000 262 33840.52 285.40 17120.18 88888.00 2019-09-19 15:12:03.000 262 33840.55 285.37 17120.20 88888.00 2019-09-19 15:12:04.000 262 33840.53 285.43 17120.24 88888.00 2019-09-19 15:12:05.000 262 33840.52 285.42 17120.23 37925.84 2019-09-19 15:12:06.000 262 33840.52 285.40 17120.19 88888.00 2019-09-19 15:12:07.000 262 33840.57 285.44 17120.20 88888.00 2019-09-19 15:12:08.000 262 33840.55 285.42 17120.20 88888.00 2019-09-19 15:12:09.000 262 33840.58 285.42 17120.18 88888.00 2019-09-19 15:12:10.000 262 33840.57 285.44 17120.20 37925.87 2019-09-19 15:12:11.000 262 33840.52 285.40 17120.17 88888.00 2019-09-19 15:12:12.000 262 33840.56 285.44 17120.18 88888.00 2019-09-19 15:12:13.000 262 33840.61 285.41 17120.20 88888.00 2019-09-19 15:12:14.000 262 33840.62 285.36 17120.14 88888.00 2019-09-19 15:12:15.000 262 33840.62 285.39 17120.07 37925.97 2019-09-19 15:12:16.000 262 33840.63 285.41 17120.08 88888.00 2019-09-19 15:12:17.000 262 33840.65 285.42 17120.12 88888.00 2019-09-19 15:12:18.000 262 33840.66 285.43 17120.12 88888.00 2019-09-19 15:12:19.000 262 33840.67 285.42 17120.12 88888.00 2019-09-19 15:12:20.000 262 33840.72 285.41 17120.10 37925.96 2019-09-19 15:12:21.000 262 33840.77 285.39 17120.08 88888.00 2019-09-19 15:12:22.000 262 33840.76 285.39 17120.08 88888.00 2019-09-19 15:12:23.000 262 33840.78 285.42 17120.09 88888.00 2019-09-19 15:12:24.000 262 33840.76 285.39 17120.11 88888.00 2019-09-19 15:12:25.000 262 33840.75 285.36 17120.12 37926.03 2019-09-19 15:12:26.000 262 33840.77 285.34 17120.10 88888.00 2019-09-19 15:12:27.000 262 33840.78 285.37 17120.11 88888.00 2019-09-19 15:12:28.000 262 33840.75 285.32 17120.09 88888.00 2019-09-19 15:12:29.000 262 33840.73 285.31 17120.07 88888.00 2019-09-19 15:12:30.000 262 33840.74 285.35 17120.05 37926.11 2019-09-19 15:12:31.000 262 33840.76 285.32 17120.07 88888.00 2019-09-19 15:12:32.000 262 33840.75 285.33 17120.05 88888.00 2019-09-19 15:12:33.000 262 33840.75 285.33 17120.09 88888.00 2019-09-19 15:12:34.000 262 33840.76 285.32 17120.08 88888.00 2019-09-19 15:12:35.000 262 33840.72 285.31 17120.07 37926.04 2019-09-19 15:12:36.000 262 33840.71 285.28 17120.07 88888.00 2019-09-19 15:12:37.000 262 33840.69 285.29 17120.11 88888.00 2019-09-19 15:12:38.000 262 33840.64 285.28 17120.09 88888.00 2019-09-19 15:12:39.000 262 33840.66 285.30 17120.09 88888.00 2019-09-19 15:12:40.000 262 33840.63 285.34 17120.13 37926.11 2019-09-19 15:12:41.000 262 33840.62 285.34 17120.10 88888.00 2019-09-19 15:12:42.000 262 33840.58 285.31 17120.09 88888.00 2019-09-19 15:12:43.000 262 33840.54 285.36 17120.10 88888.00 2019-09-19 15:12:44.000 262 33840.54 285.35 17120.12 88888.00 2019-09-19 15:12:45.000 262 33840.53 285.34 17120.12 37925.95 2019-09-19 15:12:46.000 262 33840.49 285.32 17120.15 88888.00 2019-09-19 15:12:47.000 262 33840.45 285.32 17120.14 88888.00 2019-09-19 15:12:48.000 262 33840.46 285.34 17120.18 88888.00 2019-09-19 15:12:49.000 262 33840.46 285.38 17120.18 88888.00 2019-09-19 15:12:50.000 262 33840.44 285.39 17120.19 37925.93 2019-09-19 15:12:51.000 262 33840.43 285.39 17120.20 88888.00 2019-09-19 15:12:52.000 262 33840.38 285.40 17120.14 88888.00 2019-09-19 15:12:53.000 262 33840.36 285.44 17120.13 88888.00 2019-09-19 15:12:54.000 262 33840.38 285.44 17120.15 88888.00 2019-09-19 15:12:55.000 262 33840.34 285.47 17120.15 37925.83 2019-09-19 15:12:56.000 262 33840.36 285.46 17120.16 88888.00 2019-09-19 15:12:57.000 262 33840.33 285.49 17120.18 88888.00 2019-09-19 15:12:58.000 262 33840.30 285.51 17120.18 88888.00 2019-09-19 15:12:59.000 262 33840.28 285.53 17120.19 88888.00 2019-09-19 15:13:00.000 262 33840.29 285.56 17120.17 37925.74 2019-09-19 15:13:01.000 262 33840.29 285.58 17120.18 88888.00 2019-09-19 15:13:02.000 262 33840.31 285.57 17120.21 88888.00 2019-09-19 15:13:03.000 262 33840.33 285.59 17120.24 88888.00 2019-09-19 15:13:04.000 262 33840.33 285.60 17120.22 88888.00 2019-09-19 15:13:05.000 262 33840.33 285.59 17120.18 37925.69 2019-09-19 15:13:06.000 262 33840.34 285.60 17120.19 88888.00 2019-09-19 15:13:07.000 262 33840.38 285.56 17120.25 88888.00 2019-09-19 15:13:08.000 262 33840.37 285.58 17120.23 88888.00 2019-09-19 15:13:09.000 262 33840.43 285.60 17120.18 88888.00 2019-09-19 15:13:10.000 262 33840.45 285.58 17120.21 37925.71 2019-09-19 15:13:11.000 262 33840.50 285.58 17120.22 88888.00 2019-09-19 15:13:12.000 262 33840.51 285.61 17120.19 88888.00 2019-09-19 15:13:13.000 262 33840.54 285.58 17120.21 88888.00 2019-09-19 15:13:14.000 262 33840.60 285.61 17120.22 88888.00 2019-09-19 15:13:15.000 262 33840.63 285.63 17120.17 37925.87 2019-09-19 15:13:16.000 262 33840.67 285.61 17120.14 88888.00 2019-09-19 15:13:17.000 262 33840.71 285.55 17120.15 88888.00 2019-09-19 15:13:18.000 262 33840.73 285.56 17120.16 88888.00 2019-09-19 15:13:19.000 262 33840.73 285.55 17120.13 88888.00 2019-09-19 15:13:20.000 262 33840.72 285.57 17120.13 37925.98 2019-09-19 15:13:21.000 262 33840.75 285.57 17120.15 88888.00 2019-09-19 15:13:22.000 262 33840.78 285.53 17120.15 88888.00 2019-09-19 15:13:23.000 262 33840.76 285.53 17120.16 88888.00 2019-09-19 15:13:24.000 262 33840.78 285.53 17120.14 88888.00 2019-09-19 15:13:25.000 262 33840.78 285.55 17120.15 37926.08 2019-09-19 15:13:26.000 262 33840.78 285.55 17120.15 88888.00 2019-09-19 15:13:27.000 262 33840.80 285.51 17120.13 88888.00 2019-09-19 15:13:28.000 262 33840.79 285.48 17120.20 88888.00 2019-09-19 15:13:29.000 262 33840.79 285.47 17120.20 88888.00 2019-09-19 15:13:30.000 262 33840.78 285.47 17120.17 37926.19 2019-09-19 15:13:31.000 262 33840.74 285.47 17120.17 88888.00 2019-09-19 15:13:32.000 262 33840.75 285.51 17120.19 88888.00 2019-09-19 15:13:33.000 262 33840.73 285.49 17120.18 88888.00 2019-09-19 15:13:34.000 262 33840.73 285.47 17120.16 88888.00 2019-09-19 15:13:35.000 262 33840.72 285.49 17120.17 37926.14 2019-09-19 15:13:36.000 262 33840.71 285.51 17120.19 88888.00 2019-09-19 15:13:37.000 262 33840.69 285.49 17120.20 88888.00 2019-09-19 15:13:38.000 262 33840.69 285.48 17120.17 88888.00 2019-09-19 15:13:39.000 262 33840.71 285.48 17120.17 88888.00 2019-09-19 15:13:40.000 262 33840.69 285.51 17120.20 37926.17 2019-09-19 15:13:41.000 262 33840.65 285.53 17120.17 88888.00 2019-09-19 15:13:42.000 262 33840.69 285.48 17120.15 88888.00 2019-09-19 15:13:43.000 262 33840.69 285.45 17120.16 88888.00 2019-09-19 15:13:44.000 262 33840.68 285.48 17120.16 88888.00 2019-09-19 15:13:45.000 262 33840.68 285.50 17120.19 37926.09 2019-09-19 15:13:46.000 262 33840.65 285.49 17120.19 88888.00 2019-09-19 15:13:47.000 262 33840.66 285.48 17120.19 88888.00 2019-09-19 15:13:48.000 262 33840.65 285.43 17120.18 88888.00 2019-09-19 15:13:49.000 262 33840.64 285.47 17120.22 88888.00 2019-09-19 15:13:50.000 262 33840.60 285.51 17120.24 37926.11 2019-09-19 15:13:51.000 262 33840.59 285.51 17120.22 88888.00 2019-09-19 15:13:52.000 262 33840.59 285.49 17120.22 88888.00 2019-09-19 15:13:53.000 262 33840.57 285.53 17120.24 88888.00 2019-09-19 15:13:54.000 262 33840.55 285.57 17120.25 88888.00 2019-09-19 15:13:55.000 262 33840.57 285.56 17120.22 37926.04 2019-09-19 15:13:56.000 262 33840.53 285.51 17120.27 88888.00 2019-09-19 15:13:57.000 262 33840.50 285.51 17120.28 88888.00 2019-09-19 15:13:58.000 262 33840.46 285.53 17120.25 88888.00 2019-09-19 15:13:59.000 262 33840.47 285.56 17120.24 88888.00 2019-09-19 15:14:00.000 262 33840.46 285.58 17120.24 37925.92 2019-09-19 15:14:01.000 262 33840.46 285.61 17120.25 88888.00 2019-09-19 15:14:02.000 262 33840.45 285.60 17120.23 88888.00 2019-09-19 15:14:03.000 262 33840.41 285.61 17120.21 88888.00 2019-09-19 15:14:04.000 262 33840.41 285.57 17120.21 88888.00 2019-09-19 15:14:05.000 262 33840.40 285.58 17120.24 37925.85 2019-09-19 15:14:06.000 262 33840.39 285.59 17120.24 88888.00 2019-09-19 15:14:07.000 262 33840.39 285.58 17120.24 88888.00 2019-09-19 15:14:08.000 262 33840.41 285.61 17120.27 88888.00 2019-09-19 15:14:09.000 262 33840.41 285.63 17120.23 88888.00 2019-09-19 15:14:10.000 262 33840.46 285.62 17120.21 37925.79 2019-09-19 15:14:11.000 262 33840.41 285.61 17120.20 88888.00 2019-09-19 15:14:12.000 262 33840.41 285.63 17120.18 88888.00 2019-09-19 15:14:13.000 262 33840.44 285.61 17120.19 88888.00 2019-09-19 15:14:14.000 262 33840.45 285.60 17120.21 88888.00 2019-09-19 15:14:15.000 262 33840.46 285.58 17120.27 37925.91 2019-09-19 15:14:16.000 262 33840.46 285.57 17120.28 88888.00 2019-09-19 15:14:17.000 262 33840.49 285.59 17120.25 88888.00 2019-09-19 15:14:18.000 262 33840.51 285.58 17120.27 88888.00 2019-09-19 15:14:19.000 262 33840.53 285.60 17120.24 88888.00 2019-09-19 15:14:20.000 262 33840.54 285.62 17120.31 37925.95 2019-09-19 15:14:21.000 262 33840.49 285.61 17120.33 88888.00 2019-09-19 15:14:22.000 262 33840.49 285.58 17120.32 88888.00 2019-09-19 15:14:23.000 262 33840.52 285.57 17120.27 88888.00 2019-09-19 15:14:24.000 262 33840.50 285.58 17120.28 88888.00 2019-09-19 15:14:25.000 262 33840.50 285.57 17120.32 37925.92 2019-09-19 15:14:26.000 262 33840.51 285.56 17120.35 88888.00 2019-09-19 15:14:27.000 262 33840.52 285.52 17120.29 88888.00 2019-09-19 15:14:28.000 262 33840.54 285.55 17120.25 88888.00 2019-09-19 15:14:29.000 262 33840.58 285.58 17120.24 88888.00 2019-09-19 15:14:30.000 262 33840.61 285.57 17120.22 37926.08 2019-09-19 15:14:31.000 262 33840.64 285.51 17120.22 88888.00 2019-09-19 15:14:32.000 262 33840.64 285.52 17120.22 88888.00 2019-09-19 15:14:33.000 262 33840.65 285.52 17120.23 88888.00 2019-09-19 15:14:34.000 262 33840.63 285.54 17120.21 88888.00 2019-09-19 15:14:35.000 262 33840.64 285.54 17120.19 37926.11 2019-09-19 15:14:36.000 262 33840.64 285.58 17120.24 88888.00 2019-09-19 15:14:37.000 262 33840.64 285.60 17120.24 88888.00 2019-09-19 15:14:38.000 262 33840.66 285.58 17120.26 88888.00 2019-09-19 15:14:39.000 262 33840.67 285.58 17120.25 88888.00 2019-09-19 15:14:40.000 262 33840.69 285.61 17120.27 37926.12 2019-09-19 15:14:41.000 262 33840.72 285.62 17120.29 88888.00 2019-09-19 15:14:42.000 262 33840.75 285.67 17120.25 88888.00 2019-09-19 15:14:43.000 262 33840.78 285.66 17120.21 88888.00 2019-09-19 15:14:44.000 262 33840.76 285.67 17120.18 88888.00 2019-09-19 15:14:45.000 262 33840.81 285.65 17120.23 37926.18 2019-09-19 15:14:46.000 262 33840.81 285.65 17120.24 88888.00 2019-09-19 15:14:47.000 262 33840.83 285.64 17120.24 88888.00 2019-09-19 15:14:48.000 262 33840.83 285.64 17120.24 88888.00 2019-09-19 15:14:49.000 262 33840.88 285.68 17120.21 88888.00 2019-09-19 15:14:50.000 262 33840.88 285.75 17120.23 37926.29 2019-09-19 15:14:51.000 262 33840.88 285.76 17120.27 88888.00 2019-09-19 15:14:52.000 262 33840.87 285.75 17120.28 88888.00 2019-09-19 15:14:53.000 262 33840.84 285.74 17120.30 88888.00 2019-09-19 15:14:54.000 262 33840.86 285.76 17120.28 88888.00 2019-09-19 15:14:55.000 262 33840.88 285.76 17120.26 37926.19 2019-09-19 15:14:56.000 262 33840.87 285.79 17120.25 88888.00 2019-09-19 15:14:57.000 262 33840.89 285.77 17120.22 88888.00 2019-09-19 15:14:58.000 262 33840.89 285.75 17120.23 88888.00 2019-09-19 15:14:59.000 262 33840.89 285.79 17120.24 88888.00 2019-09-19 15:15:00.000 262 33840.94 285.77 17120.28 37926.29 2019-09-19 15:15:01.000 262 33840.97 285.78 17120.28 88888.00 2019-09-19 15:15:02.000 262 33840.95 285.78 17120.31 88888.00 2019-09-19 15:15:03.000 262 33840.97 285.78 17120.28 88888.00 2019-09-19 15:15:04.000 262 33840.98 285.75 17120.26 88888.00 2019-09-19 15:15:05.000 262 33840.97 285.72 17120.25 37926.31 2019-09-19 15:15:06.000 262 33840.96 285.71 17120.25 88888.00 2019-09-19 15:15:07.000 262 33840.95 285.73 17120.28 88888.00 2019-09-19 15:15:08.000 262 33840.93 285.75 17120.26 88888.00 2019-09-19 15:15:09.000 262 33840.93 285.73 17120.25 88888.00 2019-09-19 15:15:10.000 262 33840.97 285.75 17120.29 37926.44 2019-09-19 15:15:11.000 262 33840.97 285.72 17120.28 88888.00 2019-09-19 15:15:12.000 262 33840.95 285.69 17120.28 88888.00 2019-09-19 15:15:13.000 262 33840.94 285.67 17120.25 88888.00 2019-09-19 15:15:14.000 262 33840.94 285.68 17120.24 88888.00 2019-09-19 15:15:15.000 262 33840.97 285.68 17120.31 37926.50 2019-09-19 15:15:16.000 262 33840.99 285.66 17120.33 88888.00 2019-09-19 15:15:17.000 262 33841.02 285.67 17120.25 88888.00 2019-09-19 15:15:18.000 262 33841.04 285.67 17120.22 88888.00 2019-09-19 15:15:19.000 262 33841.05 285.68 17120.22 88888.00 2019-09-19 15:15:20.000 262 33841.07 285.71 17120.24 37926.47 2019-09-19 15:15:21.000 262 33841.08 285.66 17120.24 88888.00 2019-09-19 15:15:22.000 262 33841.09 285.67 17120.26 88888.00 2019-09-19 15:15:23.000 262 33841.09 285.67 17120.26 88888.00 2019-09-19 15:15:24.000 262 33841.07 285.68 17120.25 88888.00 2019-09-19 15:15:25.000 262 33841.11 285.67 17120.27 37926.49 2019-09-19 15:15:26.000 262 33841.10 285.65 17120.25 88888.00 2019-09-19 15:15:27.000 262 33841.11 285.67 17120.30 88888.00 2019-09-19 15:15:28.000 262 33841.08 285.72 17120.29 88888.00 2019-09-19 15:15:29.000 262 33841.04 285.70 17120.28 88888.00 2019-09-19 15:15:30.000 262 33841.04 285.68 17120.22 37926.55 2019-09-19 15:15:31.000 262 33841.07 285.68 17120.24 88888.00 2019-09-19 15:15:32.000 262 33841.05 285.67 17120.24 88888.00 2019-09-19 15:15:33.000 262 33841.03 285.69 17120.22 88888.00 2019-09-19 15:15:34.000 262 33840.99 285.69 17120.20 88888.00 2019-09-19 15:15:35.000 262 33841.01 285.73 17120.24 37926.47 2019-09-19 15:15:36.000 262 33841.05 285.70 17120.27 88888.00 2019-09-19 15:15:37.000 262 33840.97 285.73 17120.25 88888.00 2019-09-19 15:15:38.000 262 33840.94 285.74 17120.24 88888.00 2019-09-19 15:15:39.000 262 33840.94 285.71 17120.24 88888.00 2019-09-19 15:15:40.000 262 33840.92 285.72 17120.25 37926.39 2019-09-19 15:15:41.000 262 33840.92 285.76 17120.28 88888.00 2019-09-19 15:15:42.000 262 33840.91 285.75 17120.27 88888.00 2019-09-19 15:15:43.000 262 33840.93 285.76 17120.26 88888.00 2019-09-19 15:15:44.000 262 33840.92 285.73 17120.28 88888.00 2019-09-19 15:15:45.000 262 33840.93 285.75 17120.28 37926.34 2019-09-19 15:15:46.000 262 33840.91 285.76 17120.25 88888.00 2019-09-19 15:15:47.000 262 33840.91 285.78 17120.27 88888.00 2019-09-19 15:15:48.000 262 33840.89 285.77 17120.27 88888.00 2019-09-19 15:15:49.000 262 33840.92 285.76 17120.26 88888.00 2019-09-19 15:15:50.000 262 33840.93 285.77 17120.24 37926.32 2019-09-19 15:15:51.000 262 33840.95 285.78 17120.23 88888.00 2019-09-19 15:15:52.000 262 33840.92 285.84 17120.21 88888.00 2019-09-19 15:15:53.000 262 33840.90 285.85 17120.19 88888.00 2019-09-19 15:15:54.000 262 33840.87 285.83 17120.22 88888.00 2019-09-19 15:15:55.000 262 33840.88 285.84 17120.23 37926.27 2019-09-19 15:15:56.000 262 33840.87 285.86 17120.20 88888.00 2019-09-19 15:15:57.000 262 33840.84 285.82 17120.22 88888.00 2019-09-19 15:15:58.000 262 33840.86 285.82 17120.22 88888.00 2019-09-19 15:15:59.000 262 33840.85 285.80 17120.22 88888.00 2019-09-19 15:16:00.000 262 33840.82 285.82 17120.21 37926.29 2019-09-19 15:16:01.000 262 33840.77 285.82 17120.21 88888.00 2019-09-19 15:16:02.000 262 33840.79 285.79 17120.23 88888.00 2019-09-19 15:16:03.000 262 33840.81 285.77 17120.27 88888.00 2019-09-19 15:16:04.000 262 33840.80 285.74 17120.29 88888.00 2019-09-19 15:16:05.000 262 33840.81 285.77 17120.25 37926.34 2019-09-19 15:16:06.000 262 33840.80 285.81 17120.27 88888.00 2019-09-19 15:16:07.000 262 33840.80 285.80 17120.26 88888.00 2019-09-19 15:16:08.000 262 33840.81 285.76 17120.27 88888.00 2019-09-19 15:16:09.000 262 33840.82 285.81 17120.25 88888.00 2019-09-19 15:16:10.000 262 33840.87 285.78 17120.32 37926.37 2019-09-19 15:16:11.000 262 33840.88 285.77 17120.32 88888.00 2019-09-19 15:16:12.000 262 33840.93 285.73 17120.33 88888.00 2019-09-19 15:16:13.000 262 33840.96 285.69 17120.32 88888.00 2019-09-19 15:16:14.000 262 33840.97 285.73 17120.35 88888.00 2019-09-19 15:16:15.000 262 33840.99 285.78 17120.36 37926.45 2019-09-19 15:16:16.000 262 33841.03 285.77 17120.34 88888.00 2019-09-19 15:16:17.000 262 33841.03 285.73 17120.33 88888.00 2019-09-19 15:16:18.000 262 33841.10 285.72 17120.35 88888.00 2019-09-19 15:16:19.000 262 33841.13 285.70 17120.38 88888.00 2019-09-19 15:16:20.000 262 33841.15 285.71 17120.36 37926.54 2019-09-19 15:16:21.000 262 33841.18 285.67 17120.37 88888.00 2019-09-19 15:16:22.000 262 33841.19 285.68 17120.36 88888.00 2019-09-19 15:16:23.000 262 33841.17 285.69 17120.35 88888.00 2019-09-19 15:16:24.000 262 33841.13 285.68 17120.32 88888.00 2019-09-19 15:16:25.000 262 33841.14 285.68 17120.32 37926.54 2019-09-19 15:16:26.000 262 33841.19 285.69 17120.30 88888.00 2019-09-19 15:16:27.000 262 33841.19 285.74 17120.30 88888.00 2019-09-19 15:16:28.000 262 33841.17 285.70 17120.24 88888.00 2019-09-19 15:16:29.000 262 33841.17 285.67 17120.25 88888.00 2019-09-19 15:16:30.000 262 33841.16 285.65 17120.24 37926.60 2019-09-19 15:16:31.000 262 33841.16 285.68 17120.25 88888.00 2019-09-19 15:16:32.000 262 33841.16 285.71 17120.29 88888.00 2019-09-19 15:16:33.000 262 33841.14 285.72 17120.27 88888.00 2019-09-19 15:16:34.000 262 33841.12 285.75 17120.25 88888.00 2019-09-19 15:16:35.000 262 33841.12 285.72 17120.27 37926.58 2019-09-19 15:16:36.000 262 33841.13 285.69 17120.28 88888.00 2019-09-19 15:16:37.000 262 33841.10 285.71 17120.31 88888.00 2019-09-19 15:16:38.000 262 33841.10 285.72 17120.27 88888.00 2019-09-19 15:16:39.000 262 33841.12 285.72 17120.27 88888.00 2019-09-19 15:16:40.000 262 33841.10 285.74 17120.29 37926.58 2019-09-19 15:16:41.000 262 33841.15 285.71 17120.31 88888.00 2019-09-19 15:16:42.000 262 33841.13 285.67 17120.32 88888.00 2019-09-19 15:16:43.000 262 33841.16 285.72 17120.32 88888.00 2019-09-19 15:16:44.000 262 33841.16 285.73 17120.31 88888.00 2019-09-19 15:16:45.000 262 33841.16 285.71 17120.31 37926.50 2019-09-19 15:16:46.000 262 33841.15 285.70 17120.32 88888.00 2019-09-19 15:16:47.000 262 33841.19 285.76 17120.34 88888.00 2019-09-19 15:16:48.000 262 33841.21 285.78 17120.31 88888.00 2019-09-19 15:16:49.000 262 33841.18 285.74 17120.30 88888.00 2019-09-19 15:16:50.000 262 33841.16 285.76 17120.30 37926.66 2019-09-19 15:16:51.000 262 33841.17 285.82 17120.30 88888.00 2019-09-19 15:16:52.000 262 33841.19 285.81 17120.31 88888.00 2019-09-19 15:16:53.000 262 33841.23 285.79 17120.34 88888.00 2019-09-19 15:16:54.000 262 33841.21 285.76 17120.31 88888.00 2019-09-19 15:16:55.000 262 33841.22 285.72 17120.31 37926.60 2019-09-19 15:16:56.000 262 33841.23 285.74 17120.35 88888.00 2019-09-19 15:16:57.000 262 33841.21 285.75 17120.33 88888.00 2019-09-19 15:16:58.000 262 33841.23 285.76 17120.31 88888.00 2019-09-19 15:16:59.000 262 33841.23 285.74 17120.33 88888.00 2019-09-19 15:17:00.000 262 33841.25 285.75 17120.30 37926.63 2019-09-19 15:17:01.000 262 33841.27 285.75 17120.31 88888.00 2019-09-19 15:17:02.000 262 33841.29 285.70 17120.29 88888.00 2019-09-19 15:17:03.000 262 33841.31 285.69 17120.31 88888.00 2019-09-19 15:17:04.000 262 33841.35 285.74 17120.30 88888.00 2019-09-19 15:17:05.000 262 33841.36 285.71 17120.31 37926.67 2019-09-19 15:17:06.000 262 33841.36 285.70 17120.35 88888.00 2019-09-19 15:17:07.000 262 33841.41 285.67 17120.35 88888.00 2019-09-19 15:17:08.000 262 33841.42 285.66 17120.34 88888.00 2019-09-19 15:17:09.000 262 33841.45 285.65 17120.37 88888.00 2019-09-19 15:17:10.000 262 33841.46 285.64 17120.39 37926.81 2019-09-19 15:17:11.000 262 33841.46 285.63 17120.36 88888.00 2019-09-19 15:17:12.000 262 33841.46 285.63 17120.35 88888.00 2019-09-19 15:17:13.000 262 33841.51 285.65 17120.35 88888.00 2019-09-19 15:17:14.000 262 33841.50 285.65 17120.36 88888.00 2019-09-19 15:17:15.000 262 33841.50 285.66 17120.38 37926.80 2019-09-19 15:17:16.000 262 33841.49 285.65 17120.35 88888.00 2019-09-19 15:17:17.000 262 33841.49 285.63 17120.35 88888.00 2019-09-19 15:17:18.000 262 33841.48 285.63 17120.30 88888.00 2019-09-19 15:17:19.000 262 33841.50 285.65 17120.29 88888.00 2019-09-19 15:17:20.000 262 33841.47 285.63 17120.30 37926.81 2019-09-19 15:17:21.000 262 33841.43 285.64 17120.31 88888.00 2019-09-19 15:17:22.000 262 33841.39 285.63 17120.28 88888.00 2019-09-19 15:17:23.000 262 33841.40 285.63 17120.29 88888.00 2019-09-19 15:17:24.000 262 33841.37 285.66 17120.26 88888.00 2019-09-19 15:17:25.000 262 33841.39 285.70 17120.27 37926.74 2019-09-19 15:17:26.000 262 33841.36 285.69 17120.27 88888.00 2019-09-19 15:17:27.000 262 33841.32 285.66 17120.26 88888.00 2019-09-19 15:17:28.000 262 33841.29 285.67 17120.30 88888.00 2019-09-19 15:17:29.000 262 33841.29 285.70 17120.33 88888.00 2019-09-19 15:17:30.000 262 33841.29 285.71 17120.36 37926.76 2019-09-19 15:17:31.000 262 33841.29 285.73 17120.38 88888.00 2019-09-19 15:17:32.000 262 33841.26 285.76 17120.33 88888.00 2019-09-19 15:17:33.000 262 33841.21 285.75 17120.33 88888.00 2019-09-19 15:17:34.000 262 33841.16 285.75 17120.35 88888.00 2019-09-19 15:17:35.000 262 33841.14 285.78 17120.38 37926.65 2019-09-19 15:17:36.000 262 33841.11 285.79 17120.40 88888.00 2019-09-19 15:17:37.000 262 33841.13 285.83 17120.39 88888.00 2019-09-19 15:17:38.000 262 33841.12 285.83 17120.39 88888.00 2019-09-19 15:17:39.000 262 33841.11 285.81 17120.41 88888.00 2019-09-19 15:17:40.000 262 33841.08 285.80 17120.42 37926.52 2019-09-19 15:17:41.000 262 33841.05 285.79 17120.40 88888.00 2019-09-19 15:17:42.000 262 33840.99 285.78 17120.41 88888.00 2019-09-19 15:17:43.000 262 33841.00 285.77 17120.37 88888.00 2019-09-19 15:17:44.000 262 33841.01 285.77 17120.35 88888.00 2019-09-19 15:17:45.000 262 33841.02 285.79 17120.33 37926.41 2019-09-19 15:17:46.000 262 33840.99 285.80 17120.36 88888.00 2019-09-19 15:17:47.000 262 33840.99 285.81 17120.40 88888.00 2019-09-19 15:17:48.000 262 33841.02 285.82 17120.42 88888.00 2019-09-19 15:17:49.000 262 33841.03 285.84 17120.42 88888.00 2019-09-19 15:17:50.000 262 33841.04 285.87 17120.40 37926.45 2019-09-19 15:17:51.000 262 33841.05 285.87 17120.43 88888.00 2019-09-19 15:17:52.000 262 33841.04 285.85 17120.42 88888.00 2019-09-19 15:17:53.000 262 33841.01 285.86 17120.43 88888.00 2019-09-19 15:17:54.000 262 33841.01 285.85 17120.45 88888.00 2019-09-19 15:17:55.000 262 33841.04 285.86 17120.48 37926.49 2019-09-19 15:17:56.000 262 33841.05 285.87 17120.48 88888.00 2019-09-19 15:17:57.000 262 33841.04 285.88 17120.41 88888.00 2019-09-19 15:17:58.000 262 33841.03 285.85 17120.37 88888.00 2019-09-19 15:17:59.000 262 33841.05 285.85 17120.43 88888.00 2019-09-19 15:18:00.000 262 33841.03 285.86 17120.42 37926.49 2019-09-19 15:18:01.000 262 33841.00 285.85 17120.43 88888.00 2019-09-19 15:18:02.000 262 33840.94 285.83 17120.38 88888.00 2019-09-19 15:18:03.000 262 33840.94 285.84 17120.36 88888.00 2019-09-19 15:18:04.000 262 33840.99 285.87 17120.38 88888.00 2019-09-19 15:18:05.000 262 33841.01 285.89 17120.38 37926.44 2019-09-19 15:18:06.000 262 33841.02 285.88 17120.40 88888.00 2019-09-19 15:18:07.000 262 33840.97 285.85 17120.41 88888.00 2019-09-19 15:18:08.000 262 33840.95 285.82 17120.44 88888.00 2019-09-19 15:18:09.000 262 33840.91 285.83 17120.44 88888.00 2019-09-19 15:18:10.000 262 33840.89 285.85 17120.42 37926.40 2019-09-19 15:18:11.000 262 33840.94 285.85 17120.44 88888.00 2019-09-19 15:18:12.000 262 33840.93 285.84 17120.42 88888.00 2019-09-19 15:18:13.000 262 33840.94 285.86 17120.46 88888.00 2019-09-19 15:18:14.000 262 33840.97 285.88 17120.43 88888.00 2019-09-19 15:18:15.000 262 33841.00 285.87 17120.41 37926.43 2019-09-19 15:18:16.000 262 33840.98 285.86 17120.41 88888.00 2019-09-19 15:18:17.000 262 33841.00 285.87 17120.40 88888.00 2019-09-19 15:18:18.000 262 33840.99 285.89 17120.43 88888.00 2019-09-19 15:18:19.000 262 33840.98 285.91 17120.42 88888.00 2019-09-19 15:18:20.000 262 33841.00 285.91 17120.43 37926.41 2019-09-19 15:18:21.000 262 33840.99 285.87 17120.44 88888.00 2019-09-19 15:18:22.000 262 33840.96 285.80 17120.44 88888.00 2019-09-19 15:18:23.000 262 33840.95 285.80 17120.43 88888.00 2019-09-19 15:18:24.000 262 33840.95 285.88 17120.44 88888.00 2019-09-19 15:18:25.000 262 33840.94 285.95 17120.48 37926.40 2019-09-19 15:18:26.000 262 33840.93 285.91 17120.50 88888.00 2019-09-19 15:18:27.000 262 33840.92 285.89 17120.50 88888.00 2019-09-19 15:18:28.000 262 33840.94 285.96 17120.51 88888.00 2019-09-19 15:18:29.000 262 33840.95 285.98 17120.50 88888.00 2019-09-19 15:18:30.000 262 33840.94 285.96 17120.51 37926.51 2019-09-19 15:18:31.000 262 33840.91 285.90 17120.49 88888.00 2019-09-19 15:18:32.000 262 33840.88 285.89 17120.52 88888.00 2019-09-19 15:18:33.000 262 33840.89 285.90 17120.49 88888.00 2019-09-19 15:18:34.000 262 33840.87 285.89 17120.50 88888.00 2019-09-19 15:18:35.000 262 33840.85 285.89 17120.47 37926.35 2019-09-19 15:18:36.000 262 33840.84 285.90 17120.49 88888.00 2019-09-19 15:18:37.000 262 33840.87 285.89 17120.50 88888.00 2019-09-19 15:18:38.000 262 33840.87 285.90 17120.47 88888.00 2019-09-19 15:18:39.000 262 33840.85 285.95 17120.43 88888.00 2019-09-19 15:18:40.000 262 33840.82 285.97 17120.47 37926.41 2019-09-19 15:18:41.000 262 33840.83 285.99 17120.47 88888.00 2019-09-19 15:18:42.000 262 33840.85 286.01 17120.47 88888.00 2019-09-19 15:18:43.000 262 33840.81 285.98 17120.45 88888.00 2019-09-19 15:18:44.000 262 33840.76 285.98 17120.45 88888.00 2019-09-19 15:18:45.000 262 33840.77 285.97 17120.46 37926.32 2019-09-19 15:18:46.000 262 33840.77 286.01 17120.49 88888.00 2019-09-19 15:18:47.000 262 33840.77 286.02 17120.52 88888.00 2019-09-19 15:18:48.000 262 33840.79 286.03 17120.51 88888.00 2019-09-19 15:18:49.000 262 33840.76 286.01 17120.46 88888.00 2019-09-19 15:18:50.000 262 33840.79 286.05 17120.47 37926.38 2019-09-19 15:18:51.000 262 33840.84 286.13 17120.49 88888.00 2019-09-19 15:18:52.000 262 33840.87 286.15 17120.46 88888.00 2019-09-19 15:18:53.000 262 33840.85 286.12 17120.48 88888.00 2019-09-19 15:18:54.000 262 33840.88 286.15 17120.49 88888.00 2019-09-19 15:18:55.000 262 33840.92 286.16 17120.48 37926.30 2019-09-19 15:18:56.000 262 33840.93 286.14 17120.45 88888.00 2019-09-19 15:18:57.000 262 33840.91 286.18 17120.43 88888.00 2019-09-19 15:18:58.000 262 33840.90 286.15 17120.44 88888.00 2019-09-19 15:18:59.000 262 33840.92 286.11 17120.41 88888.00 2019-09-19 15:19:00.000 262 33840.97 286.12 17120.41 37926.39 2019-09-19 15:19:01.000 262 33841.00 286.15 17120.42 88888.00 2019-09-19 15:19:02.000 262 33841.00 286.14 17120.44 88888.00 2019-09-19 15:19:03.000 262 33841.01 286.13 17120.44 88888.00 2019-09-19 15:19:04.000 262 33840.97 286.12 17120.45 88888.00 2019-09-19 15:19:05.000 262 33840.95 286.12 17120.44 37926.37 2019-09-19 15:19:06.000 262 33840.99 286.13 17120.43 88888.00 2019-09-19 15:19:07.000 262 33841.01 286.13 17120.42 88888.00 2019-09-19 15:19:08.000 262 33840.99 286.11 17120.47 88888.00 2019-09-19 15:19:09.000 262 33840.96 286.12 17120.46 88888.00 2019-09-19 15:19:10.000 262 33840.99 286.15 17120.49 37926.55 2019-09-19 15:19:11.000 262 33841.01 286.16 17120.46 88888.00 2019-09-19 15:19:12.000 262 33841.05 286.14 17120.41 88888.00 2019-09-19 15:19:13.000 262 33841.02 286.13 17120.44 88888.00 2019-09-19 15:19:14.000 262 33840.99 286.10 17120.41 88888.00 2019-09-19 15:19:15.000 262 33841.00 286.09 17120.44 37926.58 2019-09-19 15:19:16.000 262 33841.00 286.06 17120.44 88888.00 2019-09-19 15:19:17.000 262 33840.98 286.04 17120.42 88888.00 2019-09-19 15:19:18.000 262 33840.99 286.05 17120.45 88888.00 2019-09-19 15:19:19.000 262 33840.99 286.11 17120.45 88888.00 2019-09-19 15:19:20.000 262 33841.01 286.13 17120.46 37926.51 2019-09-19 15:19:21.000 262 33841.00 286.13 17120.54 88888.00 2019-09-19 15:19:22.000 262 33841.02 286.10 17120.54 88888.00 2019-09-19 15:19:23.000 262 33841.02 286.08 17120.49 88888.00 2019-09-19 15:19:24.000 262 33840.98 286.13 17120.48 88888.00 2019-09-19 15:19:25.000 262 33840.90 286.13 17120.47 37926.54 2019-09-19 15:19:26.000 262 33840.92 286.20 17120.45 88888.00 2019-09-19 15:19:27.000 262 33840.93 286.21 17120.44 88888.00 2019-09-19 15:19:28.000 262 33840.92 286.20 17120.40 88888.00 2019-09-19 15:19:29.000 262 33840.93 286.21 17120.40 88888.00 2019-09-19 15:19:30.000 262 33840.91 286.20 17120.43 37926.39 2019-09-19 15:19:31.000 262 33840.87 286.22 17120.41 88888.00 2019-09-19 15:19:32.000 262 33840.84 286.21 17120.44 88888.00 2019-09-19 15:19:33.000 262 33840.82 286.20 17120.48 88888.00 2019-09-19 15:19:34.000 262 33840.78 286.23 17120.51 88888.00 2019-09-19 15:19:35.000 262 33840.76 286.23 17120.46 37926.40 2019-09-19 15:19:36.000 262 33840.73 286.27 17120.44 88888.00 2019-09-19 15:19:37.000 262 33840.73 286.23 17120.45 88888.00 2019-09-19 15:19:38.000 262 33840.79 286.22 17120.46 88888.00 2019-09-19 15:19:39.000 262 33840.77 286.22 17120.49 88888.00 2019-09-19 15:19:40.000 262 33840.77 286.24 17120.49 37926.35 2019-09-19 15:19:41.000 262 33840.76 286.25 17120.47 88888.00 2019-09-19 15:19:42.000 262 33840.80 286.27 17120.43 88888.00 2019-09-19 15:19:43.000 262 33840.78 286.28 17120.45 88888.00 2019-09-19 15:19:44.000 262 33840.74 286.25 17120.43 88888.00 2019-09-19 15:19:45.000 262 33840.78 286.23 17120.45 37926.24 2019-09-19 15:19:46.000 262 33840.76 286.28 17120.47 88888.00 2019-09-19 15:19:47.000 262 33840.73 286.31 17120.46 88888.00 2019-09-19 15:19:48.000 262 33840.71 286.27 17120.46 88888.00 2019-09-19 15:19:49.000 262 33840.73 286.25 17120.52 88888.00 2019-09-19 15:19:50.000 262 33840.76 286.27 17120.52 37926.18 2019-09-19 15:19:51.000 262 33840.78 286.27 17120.48 88888.00 2019-09-19 15:19:52.000 262 33840.74 286.26 17120.50 88888.00 2019-09-19 15:19:53.000 262 33840.76 286.29 17120.47 88888.00 2019-09-19 15:19:54.000 262 33840.78 286.28 17120.48 88888.00 2019-09-19 15:19:55.000 262 33840.82 286.34 17120.48 37926.34 2019-09-19 15:19:56.000 262 33840.83 286.37 17120.45 88888.00 2019-09-19 15:19:57.000 262 33840.89 286.38 17120.40 88888.00 2019-09-19 15:19:58.000 262 33840.88 286.37 17120.41 88888.00 2019-09-19 15:19:59.000 262 33840.90 286.35 17120.42 88888.00 2019-09-19 15:20:00.000 262 33840.91 286.34 17120.41 37926.42 2019-09-19 15:20:01.000 262 33840.97 286.39 17120.43 88888.00 2019-09-19 15:20:02.000 262 33840.97 286.39 17120.45 88888.00 2019-09-19 15:20:03.000 262 33840.99 286.40 17120.45 88888.00 2019-09-19 15:20:04.000 262 33841.04 286.40 17120.44 88888.00 2019-09-19 15:20:05.000 262 33841.09 286.45 17120.45 37926.42 2019-09-19 15:20:06.000 262 33841.09 286.43 17120.46 88888.00 2019-09-19 15:20:07.000 262 33841.11 286.46 17120.46 88888.00 2019-09-19 15:20:08.000 262 33841.13 286.42 17120.46 88888.00 2019-09-19 15:20:09.000 262 33841.16 286.41 17120.47 88888.00 2019-09-19 15:20:10.000 262 33841.17 286.40 17120.45 37926.50 2019-09-19 15:20:11.000 262 33841.17 286.43 17120.40 88888.00 2019-09-19 15:20:12.000 262 33841.16 286.44 17120.43 88888.00 2019-09-19 15:20:13.000 262 33841.16 286.43 17120.39 88888.00 2019-09-19 15:20:14.000 262 33841.15 286.45 17120.39 88888.00 2019-09-19 15:20:15.000 262 33841.19 286.48 17120.46 37926.56 2019-09-19 15:20:16.000 262 33841.21 286.47 17120.45 88888.00 2019-09-19 15:20:17.000 262 33841.21 286.50 17120.41 88888.00 2019-09-19 15:20:18.000 262 33841.17 286.51 17120.40 88888.00 2019-09-19 15:20:19.000 262 33841.23 286.52 17120.43 88888.00 2019-09-19 15:20:20.000 262 33841.25 286.55 17120.43 37926.62 2019-09-19 15:20:21.000 262 33841.26 286.54 17120.42 88888.00 2019-09-19 15:20:22.000 262 33841.26 286.56 17120.44 88888.00 2019-09-19 15:20:23.000 262 33841.25 286.55 17120.42 88888.00 2019-09-19 15:20:24.000 262 33841.25 286.55 17120.41 88888.00 2019-09-19 15:20:25.000 262 33841.28 286.55 17120.37 37926.60 2019-09-19 15:20:26.000 262 33841.25 286.53 17120.36 88888.00 2019-09-19 15:20:27.000 262 33841.23 286.56 17120.37 88888.00 2019-09-19 15:20:28.000 262 33841.21 286.59 17120.40 88888.00 2019-09-19 15:20:29.000 262 33841.20 286.58 17120.40 88888.00 2019-09-19 15:20:30.000 262 33841.18 286.58 17120.40 37926.72 2019-09-19 15:20:31.000 262 33841.21 286.57 17120.42 88888.00 2019-09-19 15:20:32.000 262 33841.19 286.54 17120.46 88888.00 2019-09-19 15:20:33.000 262 33841.18 286.53 17120.44 88888.00 2019-09-19 15:20:34.000 262 33841.16 286.52 17120.44 88888.00 2019-09-19 15:20:35.000 262 33841.19 286.52 17120.44 37926.70 2019-09-19 15:20:36.000 262 33841.19 286.55 17120.47 88888.00 2019-09-19 15:20:37.000 262 33841.16 286.55 17120.46 88888.00 2019-09-19 15:20:38.000 262 33841.12 286.57 17120.44 88888.00 2019-09-19 15:20:39.000 262 33841.12 286.57 17120.47 88888.00 2019-09-19 15:20:40.000 262 33841.10 286.59 17120.48 37926.60 2019-09-19 15:20:41.000 262 33841.05 286.63 17120.48 88888.00 2019-09-19 15:20:42.000 262 33841.02 286.58 17120.46 88888.00 2019-09-19 15:20:43.000 262 33841.05 286.64 17120.47 88888.00 2019-09-19 15:20:44.000 262 33841.05 286.67 17120.50 88888.00 2019-09-19 15:20:45.000 262 33841.05 286.65 17120.48 37926.52 2019-09-19 15:20:46.000 262 33841.03 286.67 17120.44 88888.00 2019-09-19 15:20:47.000 262 33841.01 286.67 17120.45 88888.00 2019-09-19 15:20:48.000 262 33841.03 286.67 17120.44 88888.00 2019-09-19 15:20:49.000 262 33841.01 286.65 17120.44 88888.00 2019-09-19 15:20:50.000 262 33840.98 286.67 17120.45 37926.54 2019-09-19 15:20:51.000 262 33840.99 286.66 17120.44 88888.00 2019-09-19 15:20:52.000 262 33840.95 286.63 17120.43 88888.00 2019-09-19 15:20:53.000 262 33840.96 286.65 17120.43 88888.00 2019-09-19 15:20:54.000 262 33840.93 286.66 17120.44 88888.00 2019-09-19 15:20:55.000 262 33840.93 286.67 17120.46 37926.53 2019-09-19 15:20:56.000 262 33840.95 286.67 17120.50 88888.00 2019-09-19 15:20:57.000 262 33840.95 286.67 17120.50 88888.00 2019-09-19 15:20:58.000 262 33840.93 286.68 17120.48 88888.00 2019-09-19 15:20:59.000 262 33840.91 286.67 17120.45 88888.00 2019-09-19 15:21:00.000 262 33840.90 286.67 17120.46 37926.52 2019-09-19 15:21:01.000 262 33840.94 286.65 17120.45 88888.00 2019-09-19 15:21:02.000 262 33840.93 286.65 17120.43 88888.00 2019-09-19 15:21:03.000 262 33840.91 286.65 17120.47 88888.00 2019-09-19 15:21:04.000 262 33840.92 286.62 17120.49 88888.00 2019-09-19 15:21:05.000 262 33840.89 286.62 17120.49 37926.48 2019-09-19 15:21:06.000 262 33840.90 286.65 17120.45 88888.00 2019-09-19 15:21:07.000 262 33840.92 286.63 17120.47 88888.00 2019-09-19 15:21:08.000 262 33840.91 286.66 17120.44 88888.00 2019-09-19 15:21:09.000 262 33840.95 286.68 17120.47 88888.00 2019-09-19 15:21:10.000 262 33840.91 286.67 17120.44 37926.48 2019-09-19 15:21:11.000 262 33840.89 286.67 17120.43 88888.00 2019-09-19 15:21:12.000 262 33840.86 286.63 17120.45 88888.00 2019-09-19 15:21:13.000 262 33840.90 286.64 17120.41 88888.00 2019-09-19 15:21:14.000 262 33840.91 286.65 17120.44 88888.00 2019-09-19 15:21:15.000 262 33840.91 286.68 17120.48 37926.41 2019-09-19 15:21:16.000 262 33840.89 286.62 17120.46 88888.00 2019-09-19 15:21:17.000 262 33840.88 286.62 17120.45 88888.00 2019-09-19 15:21:18.000 262 33840.85 286.64 17120.41 88888.00 2019-09-19 15:21:19.000 262 33840.86 286.66 17120.43 88888.00 2019-09-19 15:21:20.000 262 33840.86 286.66 17120.48 37926.37 2019-09-19 15:21:21.000 262 33840.83 286.69 17120.44 88888.00 2019-09-19 15:21:22.000 262 33840.82 286.71 17120.45 88888.00 2019-09-19 15:21:23.000 262 33840.81 286.75 17120.46 88888.00 2019-09-19 15:21:24.000 262 33840.82 286.72 17120.45 88888.00 2019-09-19 15:21:25.000 262 33840.78 286.71 17120.47 37926.33 2019-09-19 15:21:26.000 262 33840.77 286.73 17120.46 88888.00 2019-09-19 15:21:27.000 262 33840.73 286.75 17120.47 88888.00 2019-09-19 15:21:28.000 262 33840.72 286.77 17120.48 88888.00 2019-09-19 15:21:29.000 262 33840.72 286.79 17120.52 88888.00 2019-09-19 15:21:30.000 262 33840.69 286.80 17120.54 37926.31 2019-09-19 15:21:31.000 262 33840.66 286.83 17120.52 88888.00 2019-09-19 15:21:32.000 262 33840.62 286.84 17120.49 88888.00 2019-09-19 15:21:33.000 262 33840.65 286.85 17120.48 88888.00 2019-09-19 15:21:34.000 262 33840.64 286.82 17120.50 88888.00 2019-09-19 15:21:35.000 262 33840.60 286.86 17120.49 37926.22 2019-09-19 15:21:36.000 262 33840.62 286.85 17120.51 88888.00 2019-09-19 15:21:37.000 262 33840.61 286.86 17120.52 88888.00 2019-09-19 15:21:38.000 262 33840.58 286.83 17120.52 88888.00 2019-09-19 15:21:39.000 262 33840.62 286.86 17120.54 88888.00 2019-09-19 15:21:40.000 262 33840.58 286.85 17120.52 37926.13 2019-09-19 15:21:41.000 262 33840.60 286.85 17120.48 88888.00 2019-09-19 15:21:42.000 262 33840.58 286.90 17120.47 88888.00 2019-09-19 15:21:43.000 262 33840.62 286.92 17120.43 88888.00 2019-09-19 15:21:44.000 262 33840.61 286.93 17120.40 88888.00 2019-09-19 15:21:45.000 262 33840.60 286.95 17120.41 37926.15 2019-09-19 15:21:46.000 262 33840.55 286.91 17120.43 88888.00 2019-09-19 15:21:47.000 262 33840.55 286.95 17120.41 88888.00 2019-09-19 15:21:48.000 262 33840.56 286.98 17120.42 88888.00 2019-09-19 15:21:49.000 262 33840.59 287.01 17120.46 88888.00 2019-09-19 15:21:50.000 262 33840.58 287.00 17120.47 37926.17 2019-09-19 15:21:51.000 262 33840.61 287.00 17120.42 88888.00 2019-09-19 15:21:52.000 262 33840.63 286.97 17120.39 88888.00 2019-09-19 15:21:53.000 262 33840.67 286.99 17120.43 88888.00 2019-09-19 15:21:54.000 262 33840.65 287.01 17120.44 88888.00 2019-09-19 15:21:55.000 262 33840.64 287.05 17120.45 37926.16 2019-09-19 15:21:56.000 262 33840.69 287.04 17120.44 88888.00 2019-09-19 15:21:57.000 262 33840.69 287.09 17120.46 88888.00 2019-09-19 15:21:58.000 262 33840.69 287.10 17120.47 88888.00 2019-09-19 15:21:59.000 262 33840.72 287.11 17120.46 88888.00 2019-09-19 15:22:00.000 262 33840.73 287.09 17120.47 37926.25 2019-09-19 15:22:01.000 262 33840.74 287.09 17120.48 88888.00 2019-09-19 15:22:02.000 262 33840.74 287.12 17120.48 88888.00 2019-09-19 15:22:03.000 262 33840.77 287.11 17120.50 88888.00 2019-09-19 15:22:04.000 262 33840.77 287.08 17120.48 88888.00 2019-09-19 15:22:05.000 262 33840.77 287.07 17120.47 37926.30 2019-09-19 15:22:06.000 262 33840.81 287.06 17120.51 88888.00 2019-09-19 15:22:07.000 262 33840.81 287.04 17120.49 88888.00 2019-09-19 15:22:08.000 262 33840.82 287.04 17120.45 88888.00 2019-09-19 15:22:09.000 262 33840.81 287.07 17120.50 88888.00 2019-09-19 15:22:10.000 262 33840.81 287.06 17120.49 37926.36 2019-09-19 15:22:11.000 262 33840.79 287.01 17120.45 88888.00 2019-09-19 15:22:12.000 262 33840.79 287.00 17120.44 88888.00 2019-09-19 15:22:13.000 262 33840.81 287.01 17120.45 88888.00 2019-09-19 15:22:14.000 262 33840.80 287.00 17120.45 88888.00 2019-09-19 15:22:15.000 262 33840.84 286.99 17120.44 37926.31 2019-09-19 15:22:16.000 262 33840.87 287.00 17120.43 88888.00 2019-09-19 15:22:17.000 262 33840.86 286.99 17120.43 88888.00 2019-09-19 15:22:18.000 262 33840.89 287.00 17120.41 88888.00 2019-09-19 15:22:19.000 262 33840.91 287.00 17120.44 88888.00 2019-09-19 15:22:20.000 262 33840.90 287.01 17120.43 37926.41 2019-09-19 15:22:21.000 262 33840.87 286.99 17120.45 88888.00 2019-09-19 15:22:22.000 262 33840.91 286.96 17120.45 88888.00 2019-09-19 15:22:23.000 262 33840.93 286.96 17120.45 88888.00 2019-09-19 15:22:24.000 262 33840.92 287.01 17120.46 88888.00 2019-09-19 15:22:25.000 262 33840.95 287.03 17120.50 37926.33 2019-09-19 15:22:26.000 262 33840.96 287.02 17120.49 88888.00 2019-09-19 15:22:27.000 262 33840.94 287.03 17120.45 88888.00 2019-09-19 15:22:28.000 262 33840.92 287.01 17120.47 88888.00 2019-09-19 15:22:29.000 262 33840.89 287.00 17120.48 88888.00 2019-09-19 15:22:30.000 262 33840.87 287.02 17120.43 37926.40 2019-09-19 15:22:31.000 262 33840.89 287.02 17120.43 88888.00 2019-09-19 15:22:32.000 262 33840.89 287.01 17120.45 88888.00 2019-09-19 15:22:33.000 262 33840.93 286.99 17120.45 88888.00 2019-09-19 15:22:34.000 262 33840.94 287.01 17120.42 88888.00 2019-09-19 15:22:35.000 262 33840.91 287.04 17120.43 37926.45 2019-09-19 15:22:36.000 262 33840.86 287.07 17120.40 88888.00 2019-09-19 15:22:37.000 262 33840.83 287.02 17120.42 88888.00 2019-09-19 15:22:38.000 262 33840.78 287.02 17120.43 88888.00 2019-09-19 15:22:39.000 262 33840.81 287.08 17120.44 88888.00 2019-09-19 15:22:40.000 262 33840.81 287.09 17120.46 37926.43 2019-09-19 15:22:41.000 262 33840.83 287.07 17120.43 88888.00 2019-09-19 15:22:42.000 262 33840.82 287.07 17120.43 88888.00 2019-09-19 15:22:43.000 262 33840.80 287.09 17120.46 88888.00 2019-09-19 15:22:44.000 262 33840.79 287.07 17120.42 88888.00 2019-09-19 15:22:45.000 262 33840.77 287.11 17120.43 37926.37 2019-09-19 15:22:46.000 262 33840.73 287.12 17120.47 88888.00 2019-09-19 15:22:47.000 262 33840.71 287.08 17120.47 88888.00 2019-09-19 15:22:48.000 262 33840.69 287.07 17120.48 88888.00 2019-09-19 15:22:49.000 262 33840.70 287.10 17120.50 88888.00 2019-09-19 15:22:50.000 262 33840.70 287.09 17120.50 37926.24 2019-09-19 15:22:51.000 262 33840.67 287.11 17120.48 88888.00 2019-09-19 15:22:52.000 262 33840.62 287.17 17120.49 88888.00 2019-09-19 15:22:53.000 262 33840.66 287.22 17120.46 88888.00 2019-09-19 15:22:54.000 262 33840.67 287.22 17120.49 88888.00 2019-09-19 15:22:55.000 262 33840.66 287.25 17120.50 37926.31 2019-09-19 15:22:56.000 262 33840.69 287.26 17120.48 88888.00 2019-09-19 15:22:57.000 262 33840.68 287.27 17120.48 88888.00 2019-09-19 15:22:58.000 262 33840.66 287.25 17120.46 88888.00 2019-09-19 15:22:59.000 262 33840.66 287.25 17120.44 88888.00 2019-09-19 15:23:00.000 262 33840.67 287.32 17120.43 37926.21 2019-09-19 15:23:01.000 262 33840.68 287.28 17120.47 88888.00 2019-09-19 15:23:02.000 262 33840.72 287.25 17120.48 88888.00 2019-09-19 15:23:03.000 262 33840.74 287.24 17120.49 88888.00 2019-09-19 15:23:04.000 262 33840.77 287.26 17120.47 88888.00 2019-09-19 15:23:05.000 262 33840.78 287.27 17120.47 37926.28 2019-09-19 15:23:06.000 262 33840.84 287.25 17120.48 88888.00 2019-09-19 15:23:07.000 262 33840.86 287.24 17120.47 88888.00 2019-09-19 15:23:08.000 262 33840.87 287.24 17120.45 88888.00 2019-09-19 15:23:09.000 262 33840.88 287.25 17120.46 88888.00 2019-09-19 15:23:10.000 262 33840.86 287.27 17120.48 37926.42 2019-09-19 15:23:11.000 262 33840.86 287.29 17120.48 88888.00 2019-09-19 15:23:12.000 262 33840.88 287.29 17120.45 88888.00 2019-09-19 15:23:13.000 262 33840.89 287.29 17120.41 88888.00 2019-09-19 15:23:14.000 262 33840.91 287.29 17120.40 88888.00 2019-09-19 15:23:15.000 262 33840.96 287.30 17120.45 37926.52 2019-09-19 15:23:16.000 262 33840.95 287.30 17120.49 88888.00 2019-09-19 15:23:17.000 262 33840.96 287.32 17120.50 88888.00 2019-09-19 15:23:18.000 262 33840.95 287.32 17120.52 88888.00 2019-09-19 15:23:19.000 262 33840.95 287.35 17120.51 88888.00 2019-09-19 15:23:20.000 262 33840.96 287.34 17120.49 37926.47 2019-09-19 15:23:21.000 262 33841.00 287.34 17120.47 88888.00 2019-09-19 15:23:22.000 262 33840.99 287.30 17120.45 88888.00 2019-09-19 15:23:23.000 262 33841.03 287.31 17120.43 88888.00 2019-09-19 15:23:24.000 262 33841.04 287.35 17120.47 88888.00 2019-09-19 15:23:25.000 262 33841.05 287.36 17120.48 37926.60 2019-09-19 15:23:26.000 262 33841.05 287.35 17120.50 88888.00 2019-09-19 15:23:27.000 262 33841.07 287.34 17120.46 88888.00 2019-09-19 15:23:28.000 262 33841.12 287.31 17120.46 88888.00 2019-09-19 15:23:29.000 262 33841.16 287.32 17120.45 88888.00 2019-09-19 15:23:30.000 262 33841.13 287.31 17120.43 37926.65 2019-09-19 15:23:31.000 262 33841.16 287.33 17120.43 88888.00 2019-09-19 15:23:32.000 262 33841.17 287.35 17120.45 88888.00 2019-09-19 15:23:33.000 262 33841.16 287.38 17120.44 88888.00 2019-09-19 15:23:34.000 262 33841.16 287.38 17120.46 88888.00 2019-09-19 15:23:35.000 262 33841.18 287.38 17120.45 37926.67 2019-09-19 15:23:36.000 262 33841.16 287.38 17120.44 88888.00 2019-09-19 15:23:37.000 262 33841.17 287.42 17120.46 88888.00 2019-09-19 15:23:38.000 262 33841.19 287.38 17120.49 88888.00 2019-09-19 15:23:39.000 262 33841.21 287.35 17120.48 88888.00 2019-09-19 15:23:40.000 262 33841.23 287.37 17120.47 37926.70 2019-09-19 15:23:41.000 262 33841.20 287.42 17120.46 88888.00 2019-09-19 15:23:42.000 262 33841.16 287.39 17120.44 88888.00 2019-09-19 15:23:43.000 262 33841.13 287.40 17120.45 88888.00 2019-09-19 15:23:44.000 262 33841.12 287.36 17120.45 88888.00 2019-09-19 15:23:45.000 262 33841.12 287.38 17120.49 37926.67 2019-09-19 15:23:46.000 262 33841.15 287.38 17120.48 88888.00 2019-09-19 15:23:47.000 262 33841.11 287.37 17120.50 88888.00 2019-09-19 15:23:48.000 262 33841.05 287.38 17120.46 88888.00 2019-09-19 15:23:49.000 262 33841.06 287.40 17120.50 88888.00 2019-09-19 15:23:50.000 262 33841.08 287.39 17120.53 37926.63 2019-09-19 15:23:51.000 262 33841.08 287.35 17120.53 88888.00 2019-09-19 15:23:52.000 262 33841.07 287.35 17120.55 88888.00 2019-09-19 15:23:53.000 262 33841.05 287.33 17120.54 88888.00 2019-09-19 15:23:54.000 262 33841.01 287.33 17120.53 88888.00 2019-09-19 15:23:55.000 262 33840.96 287.37 17120.49 37926.50 2019-09-19 15:23:56.000 262 33840.95 287.36 17120.49 88888.00 2019-09-19 15:23:57.000 262 33840.94 287.36 17120.53 88888.00 2019-09-19 15:23:58.000 262 33840.96 287.33 17120.51 88888.00 2019-09-19 15:23:59.000 262 33840.97 287.37 17120.48 88888.00 2019-09-19 15:24:00.000 262 33840.95 287.42 17120.50 37926.42 2019-09-19 15:24:01.000 262 33840.93 287.44 17120.52 88888.00 2019-09-19 15:24:02.000 262 33840.91 287.43 17120.49 88888.00 2019-09-19 15:24:03.000 262 33840.87 287.44 17120.48 88888.00 2019-09-19 15:24:04.000 262 33840.84 287.46 17120.47 88888.00 2019-09-19 15:24:05.000 262 33840.82 287.48 17120.52 37926.40 2019-09-19 15:24:06.000 262 33840.78 287.45 17120.53 88888.00 2019-09-19 15:24:07.000 262 33840.79 287.43 17120.54 88888.00 2019-09-19 15:24:08.000 262 33840.79 287.43 17120.52 88888.00 2019-09-19 15:24:09.000 262 33840.81 287.47 17120.49 88888.00 2019-09-19 15:24:10.000 262 33840.80 287.47 17120.48 37926.47 2019-09-19 15:24:11.000 262 33840.82 287.50 17120.50 88888.00 2019-09-19 15:24:12.000 262 33840.83 287.51 17120.47 88888.00 2019-09-19 15:24:13.000 262 33840.84 287.48 17120.48 88888.00 2019-09-19 15:24:14.000 262 33840.81 287.46 17120.51 88888.00 2019-09-19 15:24:15.000 262 33840.83 287.48 17120.52 37926.39 2019-09-19 15:24:16.000 262 33840.86 287.49 17120.52 88888.00 2019-09-19 15:24:17.000 262 33840.87 287.52 17120.55 88888.00 2019-09-19 15:24:18.000 262 33840.88 287.52 17120.55 88888.00 2019-09-19 15:24:19.000 262 33840.88 287.57 17120.55 88888.00 2019-09-19 15:24:20.000 262 33840.90 287.59 17120.57 37926.36 2019-09-19 15:24:21.000 262 33840.92 287.54 17120.52 88888.00 2019-09-19 15:24:22.000 262 33840.94 287.55 17120.51 88888.00 2019-09-19 15:24:23.000 262 33840.98 287.63 17120.51 88888.00 2019-09-19 15:24:24.000 262 33841.03 287.65 17120.51 88888.00 2019-09-19 15:24:25.000 262 33841.06 287.60 17120.52 37926.48 2019-09-19 15:24:26.000 262 33841.08 287.59 17120.51 88888.00 2019-09-19 15:24:27.000 262 33841.12 287.60 17120.51 88888.00 2019-09-19 15:24:28.000 262 33841.16 287.56 17120.49 88888.00 2019-09-19 15:24:29.000 262 33841.16 287.61 17120.49 88888.00 2019-09-19 15:24:30.000 262 33841.19 287.57 17120.48 37926.68 2019-09-19 15:24:31.000 262 33841.23 287.59 17120.48 88888.00 2019-09-19 15:24:32.000 262 33841.24 287.62 17120.47 88888.00 2019-09-19 15:24:33.000 262 33841.25 287.60 17120.47 88888.00 2019-09-19 15:24:34.000 262 33841.29 287.60 17120.47 88888.00 2019-09-19 15:24:35.000 262 33841.30 287.59 17120.46 37926.75 2019-09-19 15:24:36.000 262 33841.34 287.62 17120.44 88888.00 2019-09-19 15:24:37.000 262 33841.32 287.63 17120.48 88888.00 2019-09-19 15:24:38.000 262 33841.34 287.59 17120.49 88888.00 2019-09-19 15:24:39.000 262 33841.38 287.56 17120.50 88888.00 2019-09-19 15:24:40.000 262 33841.38 287.53 17120.50 37926.80 2019-09-19 15:24:41.000 262 33841.40 287.53 17120.49 88888.00 2019-09-19 15:24:42.000 262 33841.41 287.50 17120.51 88888.00 2019-09-19 15:24:43.000 262 33841.41 287.51 17120.51 88888.00 2019-09-19 15:24:44.000 262 33841.39 287.50 17120.49 88888.00 2019-09-19 15:24:45.000 262 33841.36 287.50 17120.55 37926.83 2019-09-19 15:24:46.000 262 33841.33 287.49 17120.58 88888.00 2019-09-19 15:24:47.000 262 33841.30 287.50 17120.54 88888.00 2019-09-19 15:24:48.000 262 33841.30 287.49 17120.51 88888.00 2019-09-19 15:24:49.000 262 33841.28 287.52 17120.52 88888.00 2019-09-19 15:24:50.000 262 33841.26 287.52 17120.52 37926.71 2019-09-19 15:24:51.000 262 33841.25 287.53 17120.52 88888.00 2019-09-19 15:24:52.000 262 33841.27 287.55 17120.54 88888.00 2019-09-19 15:24:53.000 262 33841.25 287.58 17120.52 88888.00 2019-09-19 15:24:54.000 262 33841.23 287.55 17120.53 88888.00 2019-09-19 15:24:55.000 262 33841.23 287.52 17120.52 37926.79 2019-09-19 15:24:56.000 262 33841.21 287.52 17120.50 88888.00 2019-09-19 15:24:57.000 262 33841.19 287.51 17120.52 88888.00 2019-09-19 15:24:58.000 262 33841.19 287.51 17120.51 88888.00 2019-09-19 15:24:59.000 262 33841.14 287.48 17120.51 88888.00 2019-09-19 15:25:00.000 262 33841.09 287.47 17120.55 37926.74 2019-09-19 15:25:01.000 262 33841.05 287.51 17120.56 88888.00 2019-09-19 15:25:02.000 262 33841.03 287.52 17120.55 88888.00 2019-09-19 15:25:03.000 262 33841.06 287.51 17120.53 88888.00 2019-09-19 15:25:04.000 262 33841.01 287.53 17120.53 88888.00 2019-09-19 15:25:05.000 262 33841.02 287.55 17120.54 37926.56 2019-09-19 15:25:06.000 262 33841.02 287.53 17120.55 88888.00 2019-09-19 15:25:07.000 262 33841.02 287.52 17120.56 88888.00 2019-09-19 15:25:08.000 262 33840.99 287.53 17120.52 88888.00 2019-09-19 15:25:09.000 262 33840.99 287.51 17120.54 88888.00 2019-09-19 15:25:10.000 262 33840.99 287.55 17120.54 37926.59 2019-09-19 15:25:11.000 262 33841.02 287.56 17120.50 88888.00 2019-09-19 15:25:12.000 262 33841.02 287.58 17120.55 88888.00 2019-09-19 15:25:13.000 262 33841.02 287.57 17120.55 88888.00 2019-09-19 15:25:14.000 262 33841.06 287.58 17120.53 88888.00 2019-09-19 15:25:15.000 262 33841.06 287.63 17120.54 37926.54 2019-09-19 15:25:16.000 262 33841.03 287.66 17120.56 88888.00 2019-09-19 15:25:17.000 262 33841.03 287.65 17120.53 88888.00 2019-09-19 15:25:18.000 262 33841.07 287.71 17120.51 88888.00 2019-09-19 15:25:19.000 262 33841.07 287.74 17120.53 88888.00 2019-09-19 15:25:20.000 262 33841.10 287.73 17120.49 37926.64 2019-09-19 15:25:21.000 262 33841.13 287.74 17120.48 88888.00 2019-09-19 15:25:22.000 262 33841.14 287.72 17120.49 88888.00 2019-09-19 15:25:23.000 262 33841.11 287.72 17120.51 88888.00 2019-09-19 15:25:24.000 262 33841.17 287.72 17120.53 88888.00 2019-09-19 15:25:25.000 262 33841.20 287.70 17120.52 37926.62 2019-09-19 15:25:26.000 262 33841.22 287.70 17120.51 88888.00 2019-09-19 15:25:27.000 262 33841.26 287.72 17120.50 88888.00 2019-09-19 15:25:28.000 262 33841.28 287.73 17120.51 88888.00 2019-09-19 15:25:29.000 262 33841.27 287.75 17120.53 88888.00 2019-09-19 15:25:30.000 262 33841.25 287.75 17120.52 37926.65 2019-09-19 15:25:31.000 262 33841.24 287.75 17120.53 88888.00 2019-09-19 15:25:32.000 262 33841.26 287.76 17120.52 88888.00 2019-09-19 15:25:33.000 262 33841.33 287.75 17120.52 88888.00 2019-09-19 15:25:34.000 262 33841.33 287.75 17120.52 88888.00 2019-09-19 15:25:35.000 262 33841.32 287.75 17120.51 37926.69 2019-09-19 15:25:36.000 262 33841.34 287.76 17120.53 88888.00 2019-09-19 15:25:37.000 262 33841.31 287.79 17120.55 88888.00 2019-09-19 15:25:38.000 262 33841.36 287.79 17120.57 88888.00 2019-09-19 15:25:39.000 262 33841.35 287.81 17120.55 88888.00 2019-09-19 15:25:40.000 262 33841.32 287.81 17120.52 37926.80 2019-09-19 15:25:41.000 262 33841.32 287.79 17120.54 88888.00 2019-09-19 15:25:42.000 262 33841.31 287.78 17120.54 88888.00 2019-09-19 15:25:43.000 262 33841.34 287.80 17120.52 88888.00 2019-09-19 15:25:44.000 262 33841.36 287.80 17120.54 88888.00 2019-09-19 15:25:45.000 262 33841.35 287.78 17120.53 37926.73 2019-09-19 15:25:46.000 262 33841.36 287.74 17120.56 88888.00 2019-09-19 15:25:47.000 262 33841.32 287.71 17120.55 88888.00 2019-09-19 15:25:48.000 262 33841.33 287.69 17120.54 88888.00 2019-09-19 15:25:49.000 262 33841.30 287.69 17120.57 88888.00 2019-09-19 15:25:50.000 262 33841.31 287.69 17120.56 37926.79 2019-09-19 15:25:51.000 262 33841.28 287.72 17120.54 88888.00 2019-09-19 15:25:52.000 262 33841.29 287.71 17120.55 88888.00 2019-09-19 15:25:53.000 262 33841.29 287.69 17120.55 88888.00 2019-09-19 15:25:54.000 262 33841.26 287.73 17120.55 88888.00 2019-09-19 15:25:55.000 262 33841.25 287.76 17120.56 37926.83 2019-09-19 15:25:56.000 262 33841.22 287.74 17120.57 88888.00 2019-09-19 15:25:57.000 262 33841.24 287.73 17120.57 88888.00 2019-09-19 15:25:58.000 262 33841.23 287.69 17120.57 88888.00 2019-09-19 15:25:59.000 262 33841.19 287.72 17120.58 88888.00 2019-09-19 15:26:00.000 262 33841.17 287.74 17120.59 37926.74 2019-09-19 15:26:01.000 262 33841.14 287.71 17120.60 88888.00 2019-09-19 15:26:02.000 262 33841.18 287.71 17120.60 88888.00 2019-09-19 15:26:03.000 262 33841.23 287.70 17120.59 88888.00 2019-09-19 15:26:04.000 262 33841.20 287.73 17120.62 88888.00 2019-09-19 15:26:05.000 262 33841.17 287.74 17120.58 37926.68 2019-09-19 15:26:06.000 262 33841.14 287.78 17120.58 88888.00 2019-09-19 15:26:07.000 262 33841.11 287.83 17120.60 88888.00 2019-09-19 15:26:08.000 262 33841.06 287.80 17120.58 88888.00 2019-09-19 15:26:09.000 262 33841.01 287.79 17120.58 88888.00 2019-09-19 15:26:10.000 262 33841.02 287.77 17120.55 37926.63 2019-09-19 15:26:11.000 262 33841.04 287.80 17120.59 88888.00 2019-09-19 15:26:12.000 262 33841.05 287.88 17120.59 88888.00 2019-09-19 15:26:13.000 262 33841.01 287.87 17120.58 88888.00 2019-09-19 15:26:14.000 262 33840.98 287.85 17120.57 88888.00 2019-09-19 15:26:15.000 262 33840.98 287.83 17120.59 37926.64 2019-09-19 15:26:16.000 262 33840.98 287.83 17120.56 88888.00 2019-09-19 15:26:17.000 262 33840.96 287.82 17120.56 88888.00 2019-09-19 15:26:18.000 262 33840.98 287.81 17120.59 88888.00 2019-09-19 15:26:19.000 262 33841.02 287.84 17120.62 88888.00 2019-09-19 15:26:20.000 262 33841.01 287.85 17120.59 37926.52 2019-09-19 15:26:21.000 262 33841.01 287.81 17120.59 88888.00 2019-09-19 15:26:22.000 262 33841.00 287.80 17120.59 88888.00 2019-09-19 15:26:23.000 262 33841.03 287.86 17120.61 88888.00 2019-09-19 15:26:24.000 262 33841.05 287.85 17120.57 88888.00 2019-09-19 15:26:25.000 262 33841.02 287.85 17120.59 37926.50 2019-09-19 15:26:26.000 262 33841.03 287.85 17120.60 88888.00 2019-09-19 15:26:27.000 262 33841.01 287.89 17120.57 88888.00 2019-09-19 15:26:28.000 262 33841.01 287.89 17120.54 88888.00 2019-09-19 15:26:29.000 262 33841.05 287.85 17120.54 88888.00 2019-09-19 15:26:30.000 262 33841.11 287.80 17120.56 37926.68 2019-09-19 15:26:31.000 262 33841.13 287.80 17120.55 88888.00 2019-09-19 15:26:32.000 262 33841.12 287.84 17120.54 88888.00 2019-09-19 15:26:33.000 262 33841.15 287.85 17120.54 88888.00 2019-09-19 15:26:34.000 262 33841.16 287.84 17120.55 88888.00 2019-09-19 15:26:35.000 262 33841.17 287.85 17120.59 37926.70 2019-09-19 15:26:36.000 262 33841.21 287.85 17120.60 88888.00 2019-09-19 15:26:37.000 262 33841.18 287.83 17120.60 88888.00 2019-09-19 15:26:38.000 262 33841.17 287.81 17120.61 88888.00 2019-09-19 15:26:39.000 262 33841.20 287.82 17120.59 88888.00 2019-09-19 15:26:40.000 262 33841.18 287.77 17120.60 37926.79 2019-09-19 15:26:41.000 262 33841.18 287.80 17120.55 88888.00 2019-09-19 15:26:42.000 262 33841.20 287.82 17120.60 88888.00 2019-09-19 15:26:43.000 262 33841.25 287.84 17120.62 88888.00 2019-09-19 15:26:44.000 262 33841.26 287.88 17120.62 88888.00 2019-09-19 15:26:45.000 262 33841.28 287.91 17120.59 37926.83 2019-09-19 15:26:46.000 262 33841.27 287.91 17120.59 88888.00 2019-09-19 15:26:47.000 262 33841.29 287.92 17120.59 88888.00 2019-09-19 15:26:48.000 262 33841.30 287.94 17120.58 88888.00 2019-09-19 15:26:49.000 262 33841.34 287.94 17120.60 88888.00 2019-09-19 15:26:50.000 262 33841.34 287.94 17120.62 37926.85 2019-09-19 15:26:51.000 262 33841.32 287.95 17120.64 88888.00 2019-09-19 15:26:52.000 262 33841.34 287.97 17120.64 88888.00 2019-09-19 15:26:53.000 262 33841.34 287.95 17120.63 88888.00 2019-09-19 15:26:54.000 262 33841.35 287.91 17120.64 88888.00 2019-09-19 15:26:55.000 262 33841.35 287.93 17120.61 37926.91 2019-09-19 15:26:56.000 262 33841.32 287.98 17120.59 88888.00 2019-09-19 15:26:57.000 262 33841.31 287.97 17120.55 88888.00 2019-09-19 15:26:58.000 262 33841.32 287.96 17120.60 88888.00 2019-09-19 15:26:59.000 262 33841.33 287.97 17120.65 88888.00 2019-09-19 15:27:00.000 262 33841.34 287.94 17120.64 37926.79 2019-09-19 15:27:01.000 262 33841.31 287.93 17120.60 88888.00 2019-09-19 15:27:02.000 262 33841.33 287.95 17120.58 88888.00 2019-09-19 15:27:03.000 262 33841.35 287.99 17120.61 88888.00 2019-09-19 15:27:04.000 262 33841.38 287.98 17120.58 88888.00 2019-09-19 15:27:05.000 262 33841.37 287.97 17120.59 37926.86 2019-09-19 15:27:06.000 262 33841.34 287.94 17120.66 88888.00 2019-09-19 15:27:07.000 262 33841.30 287.95 17120.63 88888.00 2019-09-19 15:27:08.000 262 33841.31 287.97 17120.63 88888.00 2019-09-19 15:27:09.000 262 33841.32 287.95 17120.65 88888.00 2019-09-19 15:27:10.000 262 33841.33 287.95 17120.65 37926.83 2019-09-19 15:27:11.000 262 33841.35 288.02 17120.61 88888.00 2019-09-19 15:27:12.000 262 33841.32 288.00 17120.59 88888.00 2019-09-19 15:27:13.000 262 33841.35 287.98 17120.58 88888.00 2019-09-19 15:27:14.000 262 33841.32 287.97 17120.56 88888.00 2019-09-19 15:27:15.000 262 33841.33 287.96 17120.58 37926.82 2019-09-19 15:27:16.000 262 33841.32 287.97 17120.62 88888.00 2019-09-19 15:27:17.000 262 33841.29 287.93 17120.64 88888.00 2019-09-19 15:27:18.000 262 33841.25 287.87 17120.58 88888.00 2019-09-19 15:27:19.000 262 33841.25 287.88 17120.58 88888.00 2019-09-19 15:27:20.000 262 33841.26 287.89 17120.57 37926.78 2019-09-19 15:27:21.000 262 33841.25 287.91 17120.60 88888.00 2019-09-19 15:27:22.000 262 33841.21 287.92 17120.62 88888.00 2019-09-19 15:27:23.000 262 33841.16 287.91 17120.60 88888.00 2019-09-19 15:27:24.000 262 33841.13 287.95 17120.55 88888.00 2019-09-19 15:27:25.000 262 33841.16 287.89 17120.56 37926.72 2019-09-19 15:27:26.000 262 33841.16 287.90 17120.60 88888.00 2019-09-19 15:27:27.000 262 33841.11 287.90 17120.60 88888.00 2019-09-19 15:27:28.000 262 33841.10 287.89 17120.64 88888.00 2019-09-19 15:27:29.000 262 33841.12 287.89 17120.66 88888.00 2019-09-19 15:27:30.000 262 33841.06 287.93 17120.66 37926.65 2019-09-19 15:27:31.000 262 33841.03 287.89 17120.67 88888.00 2019-09-19 15:27:32.000 262 33841.00 287.91 17120.67 88888.00 2019-09-19 15:27:33.000 262 33840.96 287.89 17120.69 88888.00 2019-09-19 15:27:34.000 262 33840.98 287.91 17120.77 88888.00 2019-09-19 15:27:35.000 262 33840.95 287.94 17120.80 37926.58 2019-09-19 15:27:36.000 262 33840.93 287.94 17120.77 88888.00 2019-09-19 15:27:37.000 262 33840.92 287.92 17120.75 88888.00 2019-09-19 15:27:38.000 262 33840.84 287.89 17120.75 88888.00 2019-09-19 15:27:39.000 262 33840.82 287.89 17120.78 88888.00 2019-09-19 15:27:40.000 262 33840.83 287.96 17120.75 37926.43 2019-09-19 15:27:41.000 262 33840.78 287.96 17120.70 88888.00 2019-09-19 15:27:42.000 262 33840.75 288.00 17120.73 88888.00 2019-09-19 15:27:43.000 262 33840.72 288.01 17120.73 88888.00 2019-09-19 15:27:44.000 262 33840.68 288.00 17120.73 88888.00 2019-09-19 15:27:45.000 262 33840.67 288.00 17120.72 37926.28 2019-09-19 15:27:46.000 262 33840.67 288.02 17120.71 88888.00 2019-09-19 15:27:47.000 262 33840.65 288.04 17120.70 88888.00 2019-09-19 15:27:48.000 262 33840.61 288.05 17120.70 88888.00 2019-09-19 15:27:49.000 262 33840.60 288.09 17120.74 88888.00 2019-09-19 15:27:50.000 262 33840.60 288.06 17120.77 37926.31 2019-09-19 15:27:51.000 262 33840.60 288.05 17120.75 88888.00 2019-09-19 15:27:52.000 262 33840.59 288.03 17120.75 88888.00 2019-09-19 15:27:53.000 262 33840.53 288.06 17120.76 88888.00 2019-09-19 15:27:54.000 262 33840.59 288.08 17120.74 88888.00 2019-09-19 15:27:55.000 262 33840.64 288.11 17120.77 37926.23 2019-09-19 15:27:56.000 262 33840.61 288.14 17120.75 88888.00 2019-09-19 15:27:57.000 262 33840.59 288.15 17120.80 88888.00 2019-09-19 15:27:58.000 262 33840.62 288.14 17120.79 88888.00 2019-09-19 15:27:59.000 262 33840.66 288.19 17120.80 88888.00 2019-09-19 15:28:00.000 262 33840.61 288.20 17120.73 37926.18 2019-09-19 15:28:01.000 262 33840.62 288.20 17120.73 88888.00 2019-09-19 15:28:02.000 262 33840.61 288.21 17120.73 88888.00 2019-09-19 15:28:03.000 262 33840.62 288.20 17120.74 88888.00 2019-09-19 15:28:04.000 262 33840.63 288.19 17120.74 88888.00 2019-09-19 15:28:05.000 262 33840.62 288.21 17120.71 37926.24 2019-09-19 15:28:06.000 262 33840.62 288.20 17120.68 88888.00 2019-09-19 15:28:07.000 262 33840.64 288.21 17120.73 88888.00 2019-09-19 15:28:08.000 262 33840.65 288.21 17120.73 88888.00 2019-09-19 15:28:09.000 262 33840.62 288.22 17120.72 88888.00 2019-09-19 15:28:10.000 262 33840.63 288.21 17120.76 37926.16 2019-09-19 15:28:11.000 262 33840.60 288.21 17120.75 88888.00 2019-09-19 15:28:12.000 262 33840.63 288.18 17120.79 88888.00 2019-09-19 15:28:13.000 262 33840.66 288.17 17120.76 88888.00 2019-09-19 15:28:14.000 262 33840.67 288.22 17120.77 88888.00 2019-09-19 15:28:15.000 262 33840.71 288.25 17120.79 37926.20 2019-09-19 15:28:16.000 262 33840.71 288.21 17120.76 88888.00 2019-09-19 15:28:17.000 262 33840.71 288.23 17120.76 88888.00 2019-09-19 15:28:18.000 262 33840.70 288.29 17120.78 88888.00 2019-09-19 15:28:19.000 262 33840.74 288.25 17120.76 88888.00 2019-09-19 15:28:20.000 262 33840.77 288.25 17120.76 37926.34 2019-09-19 15:28:21.000 262 33840.74 288.24 17120.78 88888.00 2019-09-19 15:28:22.000 262 33840.79 288.24 17120.78 88888.00 2019-09-19 15:28:23.000 262 33840.85 288.24 17120.81 88888.00 2019-09-19 15:28:24.000 262 33840.82 288.27 17120.79 88888.00 2019-09-19 15:28:25.000 262 33840.88 288.29 17120.81 37926.41 2019-09-19 15:28:26.000 262 33840.84 288.28 17120.85 88888.00 2019-09-19 15:28:27.000 262 33840.84 288.28 17120.84 88888.00 2019-09-19 15:28:28.000 262 33840.85 288.28 17120.80 88888.00 2019-09-19 15:28:29.000 262 33840.87 288.26 17120.77 88888.00 2019-09-19 15:28:30.000 262 33840.89 288.26 17120.80 37926.47 2019-09-19 15:28:31.000 262 33840.93 288.23 17120.81 88888.00 2019-09-19 15:28:32.000 262 33840.91 288.23 17120.77 88888.00 2019-09-19 15:28:33.000 262 33840.89 288.25 17120.76 88888.00 2019-09-19 15:28:34.000 262 33840.90 288.25 17120.77 88888.00 2019-09-19 15:28:35.000 262 33840.90 288.23 17120.78 37926.59 2019-09-19 15:28:36.000 262 33840.91 288.20 17120.75 88888.00 2019-09-19 15:28:37.000 262 33840.89 288.22 17120.77 88888.00 2019-09-19 15:28:38.000 262 33840.85 288.23 17120.75 88888.00 2019-09-19 15:28:39.000 262 33840.83 288.24 17120.74 88888.00 2019-09-19 15:28:40.000 262 33840.81 288.20 17120.72 37926.45 2019-09-19 15:28:41.000 262 33840.76 288.21 17120.74 88888.00 2019-09-19 15:28:42.000 262 33840.73 288.23 17120.74 88888.00 2019-09-19 15:28:43.000 262 33840.72 288.27 17120.78 88888.00 2019-09-19 15:28:44.000 262 33840.70 288.25 17120.79 88888.00 2019-09-19 15:28:45.000 262 33840.67 288.23 17120.80 37926.40 2019-09-19 15:28:46.000 262 33840.68 288.25 17120.80 88888.00 2019-09-19 15:28:47.000 262 33840.67 288.30 17120.81 88888.00 2019-09-19 15:28:48.000 262 33840.64 288.33 17120.76 88888.00 2019-09-19 15:28:49.000 262 33840.62 288.31 17120.78 88888.00 2019-09-19 15:28:50.000 262 33840.56 288.33 17120.78 37926.30 2019-09-19 15:28:51.000 262 33840.53 288.36 17120.81 88888.00 2019-09-19 15:28:52.000 262 33840.48 288.39 17120.85 88888.00 2019-09-19 15:28:53.000 262 33840.47 288.40 17120.85 88888.00 2019-09-19 15:28:54.000 262 33840.46 288.41 17120.83 88888.00 2019-09-19 15:28:55.000 262 33840.45 288.41 17120.84 37926.20 2019-09-19 15:28:56.000 262 33840.41 288.40 17120.84 88888.00 2019-09-19 15:28:57.000 262 33840.37 288.44 17120.83 88888.00 2019-09-19 15:28:58.000 262 33840.34 288.49 17120.80 88888.00 2019-09-19 15:28:59.000 262 33840.34 288.49 17120.82 88888.00 2019-09-19 15:29:00.000 262 33840.31 288.52 17120.85 37926.04 2019-09-19 15:29:01.000 262 33840.32 288.50 17120.84 88888.00 2019-09-19 15:29:02.000 262 33840.32 288.49 17120.83 88888.00 2019-09-19 15:29:03.000 262 33840.29 288.49 17120.83 88888.00 2019-09-19 15:29:04.000 262 33840.26 288.46 17120.82 88888.00 2019-09-19 15:29:05.000 262 33840.23 288.45 17120.87 37925.89 2019-09-19 15:29:06.000 262 33840.21 288.45 17120.88 88888.00 2019-09-19 15:29:07.000 262 33840.17 288.42 17120.83 88888.00 2019-09-19 15:29:08.000 262 33840.18 288.43 17120.80 88888.00 2019-09-19 15:29:09.000 262 33840.23 288.51 17120.86 88888.00 2019-09-19 15:29:10.000 262 33840.21 288.51 17120.85 37925.85 2019-09-19 15:29:11.000 262 33840.18 288.52 17120.86 88888.00 2019-09-19 15:29:12.000 262 33840.18 288.50 17120.83 88888.00 2019-09-19 15:29:13.000 262 33840.20 288.55 17120.83 88888.00 2019-09-19 15:29:14.000 262 33840.20 288.55 17120.78 88888.00 2019-09-19 15:29:15.000 262 33840.25 288.54 17120.79 37925.90 2019-09-19 15:29:16.000 262 33840.23 288.56 17120.79 88888.00 2019-09-19 15:29:17.000 262 33840.27 288.55 17120.80 88888.00 2019-09-19 15:29:18.000 262 33840.29 288.57 17120.78 88888.00 2019-09-19 15:29:19.000 262 33840.28 288.63 17120.77 88888.00 2019-09-19 15:29:20.000 262 33840.24 288.67 17120.78 37926.02 2019-09-19 15:29:21.000 262 33840.22 288.67 17120.80 88888.00 2019-09-19 15:29:22.000 262 33840.25 288.74 17120.81 88888.00 2019-09-19 15:29:23.000 262 33840.33 288.78 17120.81 88888.00 2019-09-19 15:29:24.000 262 33840.37 288.76 17120.84 88888.00 2019-09-19 15:29:25.000 262 33840.40 288.76 17120.82 37926.00 2019-09-19 15:29:26.000 262 33840.45 288.76 17120.84 88888.00 2019-09-19 15:29:27.000 262 33840.47 288.76 17120.79 88888.00 2019-09-19 15:29:28.000 262 33840.47 288.80 17120.77 88888.00 2019-09-19 15:29:29.000 262 33840.48 288.81 17120.80 88888.00 2019-09-19 15:29:30.000 262 33840.50 288.83 17120.84 37926.11 2019-09-19 15:29:31.000 262 33840.50 288.80 17120.83 88888.00 2019-09-19 15:29:32.000 262 33840.52 288.78 17120.82 88888.00 2019-09-19 15:29:33.000 262 33840.54 288.75 17120.84 88888.00 2019-09-19 15:29:34.000 262 33840.59 288.76 17120.83 88888.00 2019-09-19 15:29:35.000 262 33840.61 288.75 17120.80 37926.29 2019-09-19 15:29:36.000 262 33840.65 288.75 17120.81 88888.00 2019-09-19 15:29:37.000 262 33840.64 288.71 17120.78 88888.00 2019-09-19 15:29:38.000 262 33840.67 288.74 17120.76 88888.00 2019-09-19 15:29:39.000 262 33840.68 288.73 17120.74 88888.00 2019-09-19 15:29:40.000 262 33840.72 288.71 17120.74 37926.22 2019-09-19 15:29:41.000 262 33840.75 288.74 17120.76 88888.00 2019-09-19 15:29:42.000 262 33840.75 288.74 17120.77 88888.00 2019-09-19 15:29:43.000 262 33840.75 288.70 17120.75 88888.00 2019-09-19 15:29:44.000 262 33840.74 288.70 17120.70 88888.00 2019-09-19 15:29:45.000 262 33840.75 288.68 17120.73 37926.38 2019-09-19 15:29:46.000 262 33840.78 288.69 17120.75 88888.00 2019-09-19 15:29:47.000 262 33840.76 288.68 17120.73 88888.00 2019-09-19 15:29:48.000 262 33840.74 288.68 17120.78 88888.00 2019-09-19 15:29:49.000 262 33840.70 288.68 17120.77 88888.00 2019-09-19 15:29:50.000 262 33840.76 288.67 17120.79 37926.32 2019-09-19 15:29:51.000 262 33840.73 288.66 17120.78 88888.00 2019-09-19 15:29:52.000 262 33840.72 288.67 17120.78 88888.00 2019-09-19 15:29:53.000 262 33840.71 288.67 17120.72 88888.00 2019-09-19 15:29:54.000 262 33840.71 288.66 17120.76 88888.00 2019-09-19 15:29:55.000 262 33840.69 288.67 17120.77 37926.35 2019-09-19 15:29:56.000 262 33840.68 288.68 17120.76 88888.00 2019-09-19 15:29:57.000 262 33840.61 288.70 17120.72 88888.00 2019-09-19 15:29:58.000 262 33840.58 288.71 17120.71 88888.00 2019-09-19 15:29:59.000 262 33840.58 288.73 17120.70 88888.00 2019-09-19 15:30:00.000 262 33840.59 288.74 17120.74 37926.38 2019-09-19 15:30:01.000 262 33840.60 288.74 17120.71 88888.00 2019-09-19 15:30:02.000 262 33840.59 288.79 17120.70 88888.00 2019-09-19 15:30:03.000 262 33840.57 288.81 17120.72 88888.00 2019-09-19 15:30:04.000 262 33840.52 288.83 17120.73 88888.00 2019-09-19 15:30:05.000 262 33840.50 288.86 17120.73 37926.33 2019-09-19 15:30:06.000 262 33840.46 288.83 17120.75 88888.00 2019-09-19 15:30:07.000 262 33840.43 288.83 17120.72 88888.00 2019-09-19 15:30:08.000 262 33840.40 288.86 17120.77 88888.00 2019-09-19 15:30:09.000 262 33840.37 288.85 17120.79 88888.00 2019-09-19 15:30:10.000 262 33840.37 288.89 17120.81 37926.18 2019-09-19 15:30:11.000 262 33840.36 288.97 17120.81 88888.00 2019-09-19 15:30:12.000 262 33840.34 288.93 17120.80 88888.00 2019-09-19 15:30:13.000 262 33840.34 288.86 17120.79 88888.00 2019-09-19 15:30:14.000 262 33840.27 288.87 17120.79 88888.00 2019-09-19 15:30:15.000 262 33840.28 288.88 17120.78 37926.15 2019-09-19 15:30:16.000 262 33840.29 288.88 17120.81 88888.00 2019-09-19 15:30:17.000 262 33840.24 288.91 17120.85 88888.00 2019-09-19 15:30:18.000 262 33840.26 288.89 17120.84 88888.00 2019-09-19 15:30:19.000 262 33840.30 288.89 17120.84 88888.00 2019-09-19 15:30:20.000 262 33840.30 288.87 17120.86 37926.03 2019-09-19 15:30:21.000 262 33840.31 288.88 17120.84 88888.00 2019-09-19 15:30:22.000 262 33840.32 288.86 17120.86 88888.00 2019-09-19 15:30:23.000 262 33840.31 288.83 17120.84 88888.00 2019-09-19 15:30:24.000 262 33840.26 288.85 17120.84 88888.00 2019-09-19 15:30:25.000 262 33840.26 288.80 17120.84 37925.95 2019-09-19 15:30:26.000 262 33840.31 288.80 17120.81 88888.00 2019-09-19 15:30:27.000 262 33840.34 288.82 17120.83 88888.00 2019-09-19 15:30:28.000 262 33840.35 288.81 17120.84 88888.00 2019-09-19 15:30:29.000 262 33840.31 288.85 17120.79 88888.00 2019-09-19 15:30:30.000 262 33840.28 288.89 17120.80 37925.97 2019-09-19 15:30:31.000 262 33840.26 288.87 17120.82 88888.00 2019-09-19 15:30:32.000 262 33840.23 288.86 17120.79 88888.00 2019-09-19 15:30:33.000 262 33840.22 288.87 17120.81 88888.00 2019-09-19 15:30:34.000 262 33840.21 288.89 17120.82 88888.00 2019-09-19 15:30:35.000 262 33840.21 288.88 17120.79 37925.97 2019-09-19 15:30:36.000 262 33840.24 288.89 17120.76 88888.00 2019-09-19 15:30:37.000 262 33840.21 288.90 17120.78 88888.00 2019-09-19 15:30:38.000 262 33840.21 288.93 17120.77 88888.00 2019-09-19 15:30:39.000 262 33840.25 288.93 17120.80 88888.00 2019-09-19 15:30:40.000 262 33840.22 288.95 17120.81 37926.02 2019-09-19 15:30:41.000 262 33840.20 288.93 17120.78 88888.00 2019-09-19 15:30:42.000 262 33840.21 288.93 17120.73 88888.00 2019-09-19 15:30:43.000 262 33840.22 288.96 17120.72 88888.00 2019-09-19 15:30:44.000 262 33840.18 288.97 17120.68 88888.00 2019-09-19 15:30:45.000 262 33840.22 288.93 17120.73 37925.95 2019-09-19 15:30:46.000 262 33840.25 288.93 17120.75 88888.00 2019-09-19 15:30:47.000 262 33840.29 288.99 17120.76 88888.00 2019-09-19 15:30:48.000 262 33840.30 289.01 17120.76 88888.00 2019-09-19 15:30:49.000 262 33840.29 289.03 17120.77 88888.00 2019-09-19 15:30:50.000 262 33840.28 289.04 17120.77 37926.05 2019-09-19 15:30:51.000 262 33840.27 289.04 17120.77 88888.00 2019-09-19 15:30:52.000 262 33840.28 289.06 17120.77 88888.00 2019-09-19 15:30:53.000 262 33840.31 289.09 17120.75 88888.00 2019-09-19 15:30:54.000 262 33840.29 289.06 17120.71 88888.00 2019-09-19 15:30:55.000 262 33840.33 289.06 17120.75 37926.11 2019-09-19 15:30:56.000 262 33840.30 289.10 17120.73 88888.00 2019-09-19 15:30:57.000 262 33840.29 289.09 17120.75 88888.00 2019-09-19 15:30:58.000 262 33840.33 289.08 17120.77 88888.00 2019-09-19 15:30:59.000 262 33840.37 289.11 17120.75 88888.00 2019-09-19 15:31:00.000 262 33840.41 289.14 17120.75 37926.09 2019-09-19 15:31:01.000 262 33840.43 289.16 17120.77 88888.00 2019-09-19 15:31:02.000 262 33840.44 289.14 17120.77 88888.00 2019-09-19 15:31:03.000 262 33840.42 289.13 17120.68 88888.00 2019-09-19 15:31:04.000 262 33840.45 289.18 17120.69 88888.00 2019-09-19 15:31:05.000 262 33840.52 289.22 17120.75 37926.20 2019-09-19 15:31:06.000 262 33840.56 289.19 17120.76 88888.00 2019-09-19 15:31:07.000 262 33840.59 289.21 17120.73 88888.00 2019-09-19 15:31:08.000 262 33840.57 289.16 17120.75 88888.00 2019-09-19 15:31:09.000 262 33840.55 289.15 17120.79 88888.00 2019-09-19 15:31:10.000 262 33840.58 289.19 17120.83 37926.32 2019-09-19 15:31:11.000 262 33840.57 289.21 17120.81 88888.00 2019-09-19 15:31:12.000 262 33840.56 289.20 17120.80 88888.00 2019-09-19 15:31:13.000 262 33840.60 289.19 17120.76 88888.00 2019-09-19 15:31:14.000 262 33840.64 289.26 17120.72 88888.00 2019-09-19 15:31:15.000 262 33840.63 289.29 17120.74 37926.22 2019-09-19 15:31:16.000 262 33840.64 289.28 17120.75 88888.00 2019-09-19 15:31:17.000 262 33840.63 289.23 17120.77 88888.00 2019-09-19 15:31:18.000 262 33840.60 289.21 17120.76 88888.00 2019-09-19 15:31:19.000 262 33840.61 289.19 17120.79 88888.00 2019-09-19 15:31:20.000 262 33840.55 289.18 17120.77 37926.27 2019-09-19 15:31:21.000 262 33840.51 289.15 17120.79 88888.00 2019-09-19 15:31:22.000 262 33840.51 289.16 17120.77 88888.00 2019-09-19 15:31:23.000 262 33840.50 289.17 17120.78 88888.00 2019-09-19 15:31:24.000 262 33840.51 289.16 17120.79 88888.00 2019-09-19 15:31:25.000 262 33840.53 289.18 17120.77 37926.17 2019-09-19 15:31:26.000 262 33840.51 289.20 17120.81 88888.00 2019-09-19 15:31:27.000 262 33840.48 289.22 17120.78 88888.00 2019-09-19 15:31:28.000 262 33840.51 289.23 17120.82 88888.00 2019-09-19 15:31:29.000 262 33840.53 289.25 17120.82 88888.00 2019-09-19 15:31:30.000 262 33840.52 289.26 17120.83 37926.14 2019-09-19 15:31:31.000 262 33840.51 289.21 17120.84 88888.00 2019-09-19 15:31:32.000 262 33840.49 289.24 17120.83 88888.00 2019-09-19 15:31:33.000 262 33840.51 289.24 17120.79 88888.00 2019-09-19 15:31:34.000 262 33840.51 289.23 17120.76 88888.00 2019-09-19 15:31:35.000 262 33840.47 289.19 17120.76 37926.18 2019-09-19 15:31:36.000 262 33840.50 289.19 17120.80 88888.00 2019-09-19 15:31:37.000 262 33840.50 289.21 17120.82 88888.00 2019-09-19 15:31:38.000 262 33840.54 289.21 17120.80 88888.00 2019-09-19 15:31:39.000 262 33840.56 289.25 17120.79 88888.00 2019-09-19 15:31:40.000 262 33840.56 289.23 17120.81 37926.13 2019-09-19 15:31:41.000 262 33840.54 289.20 17120.80 88888.00 2019-09-19 15:31:42.000 262 33840.50 289.19 17120.77 88888.00 2019-09-19 15:31:43.000 262 33840.50 289.22 17120.80 88888.00 2019-09-19 15:31:44.000 262 33840.49 289.23 17120.76 88888.00 2019-09-19 15:31:45.000 262 33840.50 289.21 17120.78 37926.21 2019-09-19 15:31:46.000 262 33840.45 289.17 17120.79 88888.00 2019-09-19 15:31:47.000 262 33840.42 289.11 17120.80 88888.00 2019-09-19 15:31:48.000 262 33840.39 289.12 17120.79 88888.00 2019-09-19 15:31:49.000 262 33840.35 289.16 17120.83 88888.00 2019-09-19 15:31:50.000 262 33840.34 289.17 17120.83 37926.23 2019-09-19 15:31:51.000 262 33840.34 289.14 17120.82 88888.00 2019-09-19 15:31:52.000 262 33840.27 289.16 17120.80 88888.00 2019-09-19 15:31:53.000 262 33840.26 289.14 17120.80 88888.00 2019-09-19 15:31:54.000 262 33840.27 289.13 17120.82 88888.00 2019-09-19 15:31:55.000 262 33840.25 289.16 17120.88 37926.02 2019-09-19 15:31:56.000 262 33840.22 289.20 17120.90 88888.00 2019-09-19 15:31:57.000 262 33840.25 289.22 17120.87 88888.00 2019-09-19 15:31:58.000 262 33840.24 289.18 17120.89 88888.00 2019-09-19 15:31:59.000 262 33840.22 289.14 17120.87 88888.00 2019-09-19 15:32:00.000 262 33840.18 289.17 17120.87 37925.96 2019-09-19 15:32:01.000 262 33840.19 289.19 17120.89 88888.00 2019-09-19 15:32:02.000 262 33840.20 289.14 17120.89 88888.00 2019-09-19 15:32:03.000 262 33840.20 289.13 17120.88 88888.00 2019-09-19 15:32:04.000 262 33840.18 289.17 17120.91 88888.00 2019-09-19 15:32:05.000 262 33840.19 289.21 17120.91 37925.88 2019-09-19 15:32:06.000 262 33840.19 289.18 17120.89 88888.00 2019-09-19 15:32:07.000 262 33840.19 289.21 17120.88 88888.00 2019-09-19 15:32:08.000 262 33840.19 289.18 17120.85 88888.00 2019-09-19 15:32:09.000 262 33840.22 289.20 17120.83 88888.00 2019-09-19 15:32:10.000 262 33840.24 289.23 17120.83 37925.90 2019-09-19 15:32:11.000 262 33840.24 289.22 17120.83 88888.00 2019-09-19 15:32:12.000 262 33840.30 289.23 17120.81 88888.00 2019-09-19 15:32:13.000 262 33840.29 289.25 17120.81 88888.00 2019-09-19 15:32:14.000 262 33840.28 289.23 17120.84 88888.00 2019-09-19 15:32:15.000 262 33840.31 289.26 17120.89 37925.96 2019-09-19 15:32:16.000 262 33840.33 289.25 17120.94 88888.00 2019-09-19 15:32:17.000 262 33840.35 289.26 17120.88 88888.00 2019-09-19 15:32:18.000 262 33840.37 289.25 17120.92 88888.00 2019-09-19 15:32:19.000 262 33840.41 289.27 17120.94 88888.00 2019-09-19 15:32:20.000 262 33840.42 289.26 17120.92 37926.03 2019-09-19 15:32:21.000 262 33840.42 289.25 17120.93 88888.00 2019-09-19 15:32:22.000 262 33840.42 289.28 17120.88 88888.00 2019-09-19 15:32:23.000 262 33840.46 289.32 17120.85 88888.00 2019-09-19 15:32:24.000 262 33840.46 289.30 17120.84 88888.00 2019-09-19 15:32:25.000 262 33840.50 289.34 17120.83 37926.16 2019-09-19 15:32:26.000 262 33840.50 289.34 17120.84 88888.00 2019-09-19 15:32:27.000 262 33840.53 289.31 17120.87 88888.00 2019-09-19 15:32:28.000 262 33840.54 289.28 17120.85 88888.00 2019-09-19 15:32:29.000 262 33840.59 289.27 17120.82 88888.00 2019-09-19 15:32:30.000 262 33840.60 289.31 17120.81 37926.22 2019-09-19 15:32:31.000 262 33840.61 289.33 17120.80 88888.00 2019-09-19 15:32:32.000 262 33840.61 289.33 17120.81 88888.00 2019-09-19 15:32:33.000 262 33840.62 289.35 17120.80 88888.00 2019-09-19 15:32:34.000 262 33840.65 289.37 17120.80 88888.00 2019-09-19 15:32:35.000 262 33840.68 289.41 17120.82 37926.20 2019-09-19 15:32:36.000 262 33840.69 289.39 17120.82 88888.00 2019-09-19 15:32:37.000 262 33840.71 289.39 17120.84 88888.00 2019-09-19 15:32:38.000 262 33840.70 289.40 17120.82 88888.00 2019-09-19 15:32:39.000 262 33840.67 289.44 17120.84 88888.00 2019-09-19 15:32:40.000 262 33840.68 289.44 17120.81 37926.36 2019-09-19 15:32:41.000 262 33840.72 289.37 17120.82 88888.00 2019-09-19 15:32:42.000 262 33840.75 289.36 17120.87 88888.00 2019-09-19 15:32:43.000 262 33840.73 289.38 17120.87 88888.00 2019-09-19 15:32:44.000 262 33840.72 289.39 17120.90 88888.00 2019-09-19 15:32:45.000 262 33840.71 289.39 17120.90 37926.42 2019-09-19 15:32:46.000 262 33840.75 289.42 17120.86 88888.00 2019-09-19 15:32:47.000 262 33840.75 289.41 17120.86 88888.00 2019-09-19 15:32:48.000 262 33840.75 289.36 17120.82 88888.00 2019-09-19 15:32:49.000 262 33840.77 289.38 17120.83 88888.00 2019-09-19 15:32:50.000 262 33840.73 289.38 17120.86 37926.47 2019-09-19 15:32:51.000 262 33840.67 289.39 17120.90 88888.00 2019-09-19 15:32:52.000 262 33840.65 289.39 17120.91 88888.00 2019-09-19 15:32:53.000 262 33840.66 289.38 17120.93 88888.00 2019-09-19 15:32:54.000 262 33840.64 289.38 17120.91 88888.00 2019-09-19 15:32:55.000 262 33840.60 289.38 17120.87 37926.36 2019-09-19 15:32:56.000 262 33840.56 289.36 17120.84 88888.00 2019-09-19 15:32:57.000 262 33840.53 289.38 17120.88 88888.00 2019-09-19 15:32:58.000 262 33840.54 289.36 17120.87 88888.00 2019-09-19 15:32:59.000 262 33840.52 289.36 17120.91 88888.00 2019-09-19 15:33:00.000 262 33840.50 289.36 17120.88 37926.26 2019-09-19 15:33:01.000 262 33840.50 289.32 17120.86 88888.00 2019-09-19 15:33:02.000 262 33840.48 289.34 17120.87 88888.00 2019-09-19 15:33:03.000 262 33840.50 289.36 17120.89 88888.00 2019-09-19 15:33:04.000 262 33840.48 289.32 17120.87 88888.00 2019-09-19 15:33:05.000 262 33840.42 289.36 17120.89 37926.14 2019-09-19 15:33:06.000 262 33840.42 289.36 17120.89 88888.00 2019-09-19 15:33:07.000 262 33840.42 289.37 17120.87 88888.00 2019-09-19 15:33:08.000 262 33840.40 289.35 17120.85 88888.00 2019-09-19 15:33:09.000 262 33840.37 289.33 17120.83 88888.00 2019-09-19 15:33:10.000 262 33840.33 289.34 17120.78 37926.09 2019-09-19 15:33:11.000 262 33840.30 289.35 17120.81 88888.00 2019-09-19 15:33:12.000 262 33840.32 289.32 17120.85 88888.00 2019-09-19 15:33:13.000 262 33840.35 289.32 17120.84 88888.00 2019-09-19 15:33:14.000 262 33840.31 289.32 17120.85 88888.00 2019-09-19 15:33:15.000 262 33840.25 289.35 17120.86 37926.00 2019-09-19 15:33:16.000 262 33840.21 289.34 17120.88 88888.00 2019-09-19 15:33:17.000 262 33840.18 289.35 17120.85 88888.00 2019-09-19 15:33:18.000 262 33840.20 289.37 17120.85 88888.00 2019-09-19 15:33:19.000 262 33840.19 289.36 17120.85 88888.00 2019-09-19 15:33:20.000 262 33840.19 289.36 17120.88 37925.99 2019-09-19 15:33:21.000 262 33840.19 289.43 17120.86 88888.00 2019-09-19 15:33:22.000 262 33840.10 289.43 17120.84 88888.00 2019-09-19 15:33:23.000 262 33840.09 289.46 17120.84 88888.00 2019-09-19 15:33:24.000 262 33840.07 289.47 17120.88 88888.00 2019-09-19 15:33:25.000 262 33840.07 289.44 17120.83 37925.86 2019-09-19 15:33:26.000 262 33840.09 289.51 17120.85 88888.00 2019-09-19 15:33:27.000 262 33840.09 289.54 17120.88 88888.00 2019-09-19 15:33:28.000 262 33840.11 289.52 17120.87 88888.00 2019-09-19 15:33:29.000 262 33840.11 289.53 17120.87 88888.00 2019-09-19 15:33:30.000 262 33840.14 289.51 17120.87 37925.94 2019-09-19 15:33:31.000 262 33840.13 289.52 17120.86 88888.00 2019-09-19 15:33:32.000 262 33840.13 289.55 17120.85 88888.00 2019-09-19 15:33:33.000 262 33840.18 289.60 17120.85 88888.00 2019-09-19 15:33:34.000 262 33840.19 289.61 17120.86 88888.00 2019-09-19 15:33:35.000 262 33840.21 289.60 17120.86 37925.93 2019-09-19 15:33:36.000 262 33840.22 289.59 17120.86 88888.00 2019-09-19 15:33:37.000 262 33840.24 289.64 17120.86 88888.00 2019-09-19 15:33:38.000 262 33840.23 289.62 17120.82 88888.00 2019-09-19 15:33:39.000 262 33840.26 289.60 17120.85 88888.00 2019-09-19 15:33:40.000 262 33840.27 289.65 17120.85 37925.93 2019-09-19 15:33:41.000 262 33840.29 289.66 17120.83 88888.00 2019-09-19 15:33:42.000 262 33840.36 289.61 17120.87 88888.00 2019-09-19 15:33:43.000 262 33840.35 289.58 17120.88 88888.00 2019-09-19 15:33:44.000 262 33840.37 289.61 17120.85 88888.00 2019-09-19 15:33:45.000 262 33840.39 289.57 17120.83 37926.06 2019-09-19 15:33:46.000 262 33840.40 289.57 17120.82 88888.00 2019-09-19 15:33:47.000 262 33840.42 289.63 17120.85 88888.00 2019-09-19 15:33:48.000 262 33840.41 289.65 17120.87 88888.00 2019-09-19 15:33:49.000 262 33840.42 289.66 17120.83 88888.00 2019-09-19 15:33:50.000 262 33840.40 289.65 17120.80 37925.98 2019-09-19 15:33:51.000 262 33840.41 289.66 17120.82 88888.00 2019-09-19 15:33:52.000 262 33840.40 289.67 17120.83 88888.00 2019-09-19 15:33:53.000 262 33840.40 289.66 17120.81 88888.00 2019-09-19 15:33:54.000 262 33840.45 289.66 17120.80 88888.00 2019-09-19 15:33:55.000 262 33840.43 289.64 17120.83 37926.08 2019-09-19 15:33:56.000 262 33840.42 289.64 17120.80 88888.00 2019-09-19 15:33:57.000 262 33840.44 289.63 17120.79 88888.00 2019-09-19 15:33:58.000 262 33840.44 289.69 17120.82 88888.00 2019-09-19 15:33:59.000 262 33840.49 289.70 17120.88 88888.00 2019-09-19 15:34:00.000 262 33840.45 289.68 17120.87 37926.20 2019-09-19 15:34:01.000 262 33840.46 289.71 17120.88 88888.00 2019-09-19 15:34:02.000 262 33840.47 289.74 17120.92 88888.00 2019-09-19 15:34:03.000 262 33840.50 289.74 17120.93 88888.00 2019-09-19 15:34:04.000 262 33840.48 289.71 17120.86 88888.00 2019-09-19 15:34:05.000 262 33840.50 289.68 17120.85 37926.14 2019-09-19 15:34:06.000 262 33840.51 289.67 17120.86 88888.00 2019-09-19 15:34:07.000 262 33840.56 289.65 17120.86 88888.00 2019-09-19 15:34:08.000 262 33840.50 289.67 17120.86 88888.00 2019-09-19 15:34:09.000 262 33840.50 289.69 17120.85 88888.00 2019-09-19 15:34:10.000 262 33840.47 289.70 17120.86 37926.13 2019-09-19 15:34:11.000 262 33840.47 289.67 17120.82 88888.00 2019-09-19 15:34:12.000 262 33840.43 289.69 17120.81 88888.00 2019-09-19 15:34:13.000 262 33840.42 289.70 17120.84 88888.00 2019-09-19 15:34:14.000 262 33840.43 289.72 17120.82 88888.00 2019-09-19 15:34:15.000 262 33840.45 289.72 17120.86 37926.16 2019-09-19 15:34:16.000 262 33840.43 289.67 17120.89 88888.00 2019-09-19 15:34:17.000 262 33840.42 289.67 17120.91 88888.00 2019-09-19 15:34:18.000 262 33840.39 289.67 17120.91 88888.00 2019-09-19 15:34:19.000 262 33840.36 289.68 17120.88 88888.00 2019-09-19 15:34:20.000 262 33840.35 289.66 17120.81 37926.14 2019-09-19 15:34:21.000 262 33840.31 289.64 17120.81 88888.00 2019-09-19 15:34:22.000 262 33840.32 289.69 17120.86 88888.00 2019-09-19 15:34:23.000 262 33840.35 289.67 17120.84 88888.00 2019-09-19 15:34:24.000 262 33840.34 289.65 17120.87 88888.00 2019-09-19 15:34:25.000 262 33840.29 289.62 17120.86 37926.05 2019-09-19 15:34:26.000 262 33840.28 289.68 17120.84 88888.00 2019-09-19 15:34:27.000 262 33840.28 289.72 17120.83 88888.00 2019-09-19 15:34:28.000 262 33840.24 289.74 17120.87 88888.00 2019-09-19 15:34:29.000 262 33840.29 289.75 17120.87 88888.00 2019-09-19 15:34:30.000 262 33840.31 289.77 17120.89 37925.98 2019-09-19 15:34:31.000 262 33840.27 289.78 17120.92 88888.00 2019-09-19 15:34:32.000 262 33840.25 289.78 17120.93 88888.00 2019-09-19 15:34:33.000 262 33840.24 289.74 17120.90 88888.00 2019-09-19 15:34:34.000 262 33840.25 289.75 17120.85 88888.00 2019-09-19 15:34:35.000 262 33840.26 289.71 17120.83 37925.94 2019-09-19 15:34:36.000 262 33840.25 289.71 17120.86 88888.00 2019-09-19 15:34:37.000 262 33840.24 289.71 17120.87 88888.00 2019-09-19 15:34:38.000 262 33840.22 289.72 17120.85 88888.00 2019-09-19 15:34:39.000 262 33840.23 289.72 17120.88 88888.00 2019-09-19 15:34:40.000 262 33840.25 289.69 17120.86 37926.01 2019-09-19 15:34:41.000 262 33840.28 289.68 17120.84 88888.00 2019-09-19 15:34:42.000 262 33840.27 289.69 17120.83 88888.00 2019-09-19 15:34:43.000 262 33840.26 289.69 17120.84 88888.00 2019-09-19 15:34:44.000 262 33840.30 289.68 17120.82 88888.00 2019-09-19 15:34:45.000 262 33840.31 289.69 17120.83 37926.05 2019-09-19 15:34:46.000 262 33840.32 289.70 17120.82 88888.00 2019-09-19 15:34:47.000 262 33840.32 289.69 17120.85 88888.00 2019-09-19 15:34:48.000 262 33840.33 289.63 17120.84 88888.00 2019-09-19 15:34:49.000 262 33840.38 289.69 17120.89 88888.00 2019-09-19 15:34:50.000 262 33840.40 289.70 17120.90 37926.09 2019-09-19 15:34:51.000 262 33840.42 289.69 17120.89 88888.00 2019-09-19 15:34:52.000 262 33840.38 289.65 17120.87 88888.00 2019-09-19 15:34:53.000 262 33840.40 289.60 17120.84 88888.00 2019-09-19 15:34:54.000 262 33840.38 289.63 17120.90 88888.00 2019-09-19 15:34:55.000 262 33840.38 289.68 17120.89 37926.03 2019-09-19 15:34:56.000 262 33840.35 289.72 17120.89 88888.00 2019-09-19 15:34:57.000 262 33840.34 289.74 17120.90 88888.00 2019-09-19 15:34:58.000 262 33840.34 289.75 17120.91 88888.00 2019-09-19 15:34:59.000 262 33840.30 289.71 17120.95 88888.00 2019-09-19 15:35:00.000 262 33840.31 289.75 17120.93 37926.16 2019-09-19 15:35:01.000 262 33840.29 289.79 17120.92 88888.00 2019-09-19 15:35:02.000 262 33840.29 289.79 17120.93 88888.00 2019-09-19 15:35:03.000 262 33840.30 289.79 17120.95 88888.00 2019-09-19 15:35:04.000 262 33840.25 289.80 17120.97 88888.00 2019-09-19 15:35:05.000 262 33840.26 289.81 17120.92 37926.03 2019-09-19 15:35:06.000 262 33840.25 289.82 17120.90 88888.00 2019-09-19 15:35:07.000 262 33840.27 289.83 17120.93 88888.00 2019-09-19 15:35:08.000 262 33840.25 289.79 17120.95 88888.00 2019-09-19 15:35:09.000 262 33840.23 289.80 17120.98 88888.00 2019-09-19 15:35:10.000 262 33840.24 289.83 17120.98 37926.07 2019-09-19 15:35:11.000 262 33840.20 289.88 17120.92 88888.00 2019-09-19 15:35:12.000 262 33840.22 289.88 17120.93 88888.00 2019-09-19 15:35:13.000 262 33840.22 289.91 17120.94 88888.00 2019-09-19 15:35:14.000 262 33840.22 289.90 17120.95 88888.00 2019-09-19 15:35:15.000 262 33840.23 289.87 17120.94 37925.98 2019-09-19 15:35:16.000 262 33840.16 289.91 17120.93 88888.00 2019-09-19 15:35:17.000 262 33840.15 289.91 17120.89 88888.00 2019-09-19 15:35:18.000 262 33840.13 289.92 17120.88 88888.00 2019-09-19 15:35:19.000 262 33840.17 289.94 17120.87 88888.00 2019-09-19 15:35:20.000 262 33840.16 289.92 17120.90 37925.91 2019-09-19 15:35:21.000 262 33840.13 289.88 17120.95 88888.00 2019-09-19 15:35:22.000 262 33840.12 289.89 17120.92 88888.00 2019-09-19 15:35:23.000 262 33840.11 289.93 17120.92 88888.00 2019-09-19 15:35:24.000 262 33840.11 289.93 17120.90 88888.00 2019-09-19 15:35:25.000 262 33840.10 289.91 17120.87 37925.88 2019-09-19 15:35:26.000 262 33840.12 289.90 17120.87 88888.00 2019-09-19 15:35:27.000 262 33840.16 289.91 17120.87 88888.00 2019-09-19 15:35:28.000 262 33840.17 289.93 17120.88 88888.00 2019-09-19 15:35:29.000 262 33840.18 289.92 17120.93 88888.00 2019-09-19 15:35:30.000 262 33840.16 289.95 17120.97 37925.91 2019-09-19 15:35:31.000 262 33840.14 289.94 17120.95 88888.00 2019-09-19 15:35:32.000 262 33840.13 289.89 17120.93 88888.00 2019-09-19 15:35:33.000 262 33840.17 289.91 17120.92 88888.00 2019-09-19 15:35:34.000 262 33840.27 289.90 17120.96 88888.00 2019-09-19 15:35:35.000 262 33840.26 289.90 17120.93 37925.99 2019-09-19 15:35:36.000 262 33840.24 289.92 17120.89 88888.00 2019-09-19 15:35:37.000 262 33840.25 289.92 17120.91 88888.00 2019-09-19 15:35:38.000 262 33840.27 289.94 17120.90 88888.00 2019-09-19 15:35:39.000 262 33840.28 289.94 17120.91 88888.00 2019-09-19 15:35:40.000 262 33840.27 289.91 17120.87 37926.01 2019-09-19 15:35:41.000 262 33840.29 289.87 17120.86 88888.00 2019-09-19 15:35:42.000 262 33840.31 289.89 17120.84 88888.00 2019-09-19 15:35:43.000 262 33840.34 289.91 17120.86 88888.00 2019-09-19 15:35:44.000 262 33840.33 289.88 17120.85 88888.00 2019-09-19 15:35:45.000 262 33840.34 289.86 17120.86 37926.08 2019-09-19 15:35:46.000 262 33840.35 289.89 17120.85 88888.00 2019-09-19 15:35:47.000 262 33840.35 289.86 17120.82 88888.00 2019-09-19 15:35:48.000 262 33840.38 289.89 17120.83 88888.00 2019-09-19 15:35:49.000 262 33840.41 289.94 17120.83 88888.00 2019-09-19 15:35:50.000 262 33840.43 289.92 17120.86 37926.21 2019-09-19 15:35:51.000 262 33840.44 289.91 17120.84 88888.00 2019-09-19 15:35:52.000 262 33840.46 289.93 17120.82 88888.00 2019-09-19 15:35:53.000 262 33840.46 289.94 17120.86 88888.00 2019-09-19 15:35:54.000 262 33840.45 289.96 17120.86 88888.00 2019-09-19 15:35:55.000 262 33840.40 289.96 17120.87 37926.21 2019-09-19 15:35:56.000 262 33840.43 289.94 17120.84 88888.00 2019-09-19 15:35:57.000 262 33840.44 289.94 17120.83 88888.00 2019-09-19 15:35:58.000 262 33840.44 289.97 17120.86 88888.00 2019-09-19 15:35:59.000 262 33840.43 289.97 17120.90 88888.00 2019-09-19 15:36:00.000 262 33840.35 289.97 17120.87 37926.19 2019-09-19 15:36:01.000 262 33840.34 290.01 17120.86 88888.00 2019-09-19 15:36:02.000 262 33840.33 290.01 17120.90 88888.00 2019-09-19 15:36:03.000 262 33840.33 290.01 17120.86 88888.00 2019-09-19 15:36:04.000 262 33840.32 290.00 17120.81 88888.00 2019-09-19 15:36:05.000 262 33840.29 290.00 17120.80 37926.16 2019-09-19 15:36:06.000 262 33840.28 290.00 17120.81 88888.00 2019-09-19 15:36:07.000 262 33840.26 290.02 17120.84 88888.00 2019-09-19 15:36:08.000 262 33840.23 290.01 17120.82 88888.00 2019-09-19 15:36:09.000 262 33840.20 290.03 17120.86 88888.00 2019-09-19 15:36:10.000 262 33840.17 290.07 17120.86 37926.10 2019-09-19 15:36:11.000 262 33840.18 290.03 17120.89 88888.00 2019-09-19 15:36:12.000 262 33840.14 290.02 17120.87 88888.00 2019-09-19 15:36:13.000 262 33840.13 290.02 17120.90 88888.00 2019-09-19 15:36:14.000 262 33840.14 290.03 17120.92 88888.00 2019-09-19 15:36:15.000 262 33840.14 290.03 17120.88 37925.98 2019-09-19 15:36:16.000 262 33840.16 290.05 17120.88 88888.00 2019-09-19 15:36:17.000 262 33840.17 290.04 17120.90 88888.00 2019-09-19 15:36:18.000 262 33840.15 290.03 17120.91 88888.00 2019-09-19 15:36:19.000 262 33840.19 290.07 17120.91 88888.00 2019-09-19 15:36:20.000 262 33840.15 290.04 17120.88 37925.95 2019-09-19 15:36:21.000 262 33840.17 290.03 17120.89 88888.00 2019-09-19 15:36:22.000 262 33840.19 290.06 17120.90 88888.00 2019-09-19 15:36:23.000 262 33840.21 290.04 17120.89 88888.00 2019-09-19 15:36:24.000 262 33840.24 290.07 17120.89 88888.00 2019-09-19 15:36:25.000 262 33840.24 290.11 17120.90 37925.89 2019-09-19 15:36:26.000 262 33840.27 290.11 17120.92 88888.00 2019-09-19 15:36:27.000 262 33840.26 290.15 17120.93 88888.00 2019-09-19 15:36:28.000 262 33840.27 290.14 17120.96 88888.00 2019-09-19 15:36:29.000 262 33840.29 290.15 17121.00 88888.00 2019-09-19 15:36:30.000 262 33840.33 290.15 17120.98 37926.08 2019-09-19 15:36:31.000 262 33840.34 290.10 17120.95 88888.00 2019-09-19 15:36:32.000 262 33840.40 290.14 17120.95 88888.00 2019-09-19 15:36:33.000 262 33840.43 290.12 17120.97 88888.00 2019-09-19 15:36:34.000 262 33840.43 290.15 17120.97 88888.00 2019-09-19 15:36:35.000 262 33840.47 290.17 17120.97 37926.14 2019-09-19 15:36:36.000 262 33840.49 290.15 17120.94 88888.00 2019-09-19 15:36:37.000 262 33840.53 290.18 17120.92 88888.00 2019-09-19 15:36:38.000 262 33840.55 290.17 17120.90 88888.00 2019-09-19 15:36:39.000 262 33840.57 290.11 17120.92 88888.00 2019-09-19 15:36:40.000 262 33840.62 290.13 17120.99 37926.31 2019-09-19 15:36:41.000 262 33840.70 290.15 17120.96 88888.00 2019-09-19 15:36:42.000 262 33840.71 290.14 17120.93 88888.00 2019-09-19 15:36:43.000 262 33840.72 290.11 17120.92 88888.00 2019-09-19 15:36:44.000 262 33840.72 290.10 17120.94 88888.00 2019-09-19 15:36:45.000 262 33840.72 290.09 17120.94 37926.41 2019-09-19 15:36:46.000 262 33840.70 290.11 17120.91 88888.00 2019-09-19 15:36:47.000 262 33840.73 290.10 17120.89 88888.00 2019-09-19 15:36:48.000 262 33840.73 290.07 17120.89 88888.00 2019-09-19 15:36:49.000 262 33840.71 290.10 17120.89 88888.00 2019-09-19 15:36:50.000 262 33840.69 290.09 17120.89 37926.52 2019-09-19 15:36:51.000 262 33840.72 290.10 17120.90 88888.00 2019-09-19 15:36:52.000 262 33840.68 290.07 17120.92 88888.00 2019-09-19 15:36:53.000 262 33840.71 290.09 17120.88 88888.00 2019-09-19 15:36:54.000 262 33840.71 290.08 17120.87 88888.00 2019-09-19 15:36:55.000 262 33840.67 290.06 17120.89 37926.45 2019-09-19 15:36:56.000 262 33840.67 290.02 17120.92 88888.00 2019-09-19 15:36:57.000 262 33840.67 290.00 17120.94 88888.00 2019-09-19 15:36:58.000 262 33840.67 290.00 17120.94 88888.00 2019-09-19 15:36:59.000 262 33840.63 289.97 17120.96 88888.00 2019-09-19 15:37:00.000 262 33840.60 290.00 17120.94 37926.42 2019-09-19 15:37:01.000 262 33840.59 289.98 17120.91 88888.00 2019-09-19 15:37:02.000 262 33840.58 289.94 17120.89 88888.00 2019-09-19 15:37:03.000 262 33840.56 289.96 17120.91 88888.00 2019-09-19 15:37:04.000 262 33840.51 289.96 17120.94 88888.00 2019-09-19 15:37:05.000 262 33840.45 289.99 17120.94 37926.33 2019-09-19 15:37:06.000 262 33840.44 289.99 17120.93 88888.00 2019-09-19 15:37:07.000 262 33840.40 289.98 17120.96 88888.00 2019-09-19 15:37:08.000 262 33840.37 289.96 17121.02 88888.00 2019-09-19 15:37:09.000 262 33840.35 289.96 17121.03 88888.00 2019-09-19 15:37:10.000 262 33840.32 289.95 17121.00 37926.15 2019-09-19 15:37:11.000 262 33840.26 289.97 17120.99 88888.00 2019-09-19 15:37:12.000 262 33840.19 289.97 17121.02 88888.00 2019-09-19 15:37:13.000 262 33840.20 290.01 17121.07 88888.00 2019-09-19 15:37:14.000 262 33840.18 290.02 17121.04 88888.00 2019-09-19 15:37:15.000 262 33840.13 289.98 17121.04 37926.05 2019-09-19 15:37:16.000 262 33840.11 290.01 17121.03 88888.00 2019-09-19 15:37:17.000 262 33840.05 290.02 17120.98 88888.00 2019-09-19 15:37:18.000 262 33840.05 290.05 17120.97 88888.00 2019-09-19 15:37:19.000 262 33840.08 290.07 17120.98 88888.00 2019-09-19 15:37:20.000 262 33840.04 290.04 17120.98 37925.98 2019-09-19 15:37:21.000 262 33840.02 290.04 17121.00 88888.00 2019-09-19 15:37:22.000 262 33840.02 290.11 17121.01 88888.00 2019-09-19 15:37:23.000 262 33839.99 290.15 17121.03 88888.00 2019-09-19 15:37:24.000 262 33839.97 290.10 17121.04 88888.00 2019-09-19 15:37:25.000 262 33839.93 290.07 17121.02 37925.75 2019-09-19 15:37:26.000 262 33839.89 290.01 17121.03 88888.00 2019-09-19 15:37:27.000 262 33839.88 290.02 17121.01 88888.00 2019-09-19 15:37:28.000 262 33839.93 290.08 17121.04 88888.00 2019-09-19 15:37:29.000 262 33839.93 290.18 17121.10 88888.00 2019-09-19 15:37:30.000 262 33839.91 290.15 17121.05 37925.75 2019-09-19 15:37:31.000 262 33839.90 290.12 17121.00 88888.00 2019-09-19 15:37:32.000 262 33839.89 290.09 17121.01 88888.00 2019-09-19 15:37:33.000 262 33839.89 290.12 17121.00 88888.00 2019-09-19 15:37:34.000 262 33839.93 290.14 17121.04 88888.00 2019-09-19 15:37:35.000 262 33839.92 290.15 17121.04 37925.81 2019-09-19 15:37:36.000 262 33839.96 290.16 17121.03 88888.00 2019-09-19 15:37:37.000 262 33839.98 290.14 17121.00 88888.00 2019-09-19 15:37:38.000 262 33839.96 290.17 17121.02 88888.00 2019-09-19 15:37:39.000 262 33839.97 290.17 17121.00 88888.00 2019-09-19 15:37:40.000 262 33839.97 290.14 17120.98 37925.82 2019-09-19 15:37:41.000 262 33839.96 290.13 17120.97 88888.00 2019-09-19 15:37:42.000 262 33839.98 290.13 17120.97 88888.00 2019-09-19 15:37:43.000 262 33840.00 290.09 17120.98 88888.00 2019-09-19 15:37:44.000 262 33840.00 290.09 17121.01 88888.00 2019-09-19 15:37:45.000 262 33839.98 290.09 17121.00 37925.86 2019-09-19 15:37:46.000 262 33839.98 290.14 17120.99 88888.00 2019-09-19 15:37:47.000 262 33840.01 290.16 17120.98 88888.00 2019-09-19 15:37:48.000 262 33840.01 290.14 17120.98 88888.00 2019-09-19 15:37:49.000 262 33840.03 290.18 17120.98 88888.00 2019-09-19 15:37:50.000 262 33840.04 290.15 17120.99 37925.87 2019-09-19 15:37:51.000 262 33840.02 290.14 17121.01 88888.00 2019-09-19 15:37:52.000 262 33840.02 290.12 17121.00 88888.00 2019-09-19 15:37:53.000 262 33840.04 290.08 17121.01 88888.00 2019-09-19 15:37:54.000 262 33840.03 290.08 17120.99 88888.00 2019-09-19 15:37:55.000 262 33840.00 290.09 17120.97 37925.91 2019-09-19 15:37:56.000 262 33839.99 290.11 17120.97 88888.00 2019-09-19 15:37:57.000 262 33839.99 290.09 17120.97 88888.00 2019-09-19 15:37:58.000 262 33839.96 290.09 17120.95 88888.00 2019-09-19 15:37:59.000 262 33839.94 290.10 17120.91 88888.00 2019-09-19 15:38:00.000 262 33839.94 290.08 17120.91 37925.92 2019-09-19 15:38:01.000 262 33839.98 290.02 17120.94 88888.00 2019-09-19 15:38:02.000 262 33839.96 290.02 17120.94 88888.00 2019-09-19 15:38:03.000 262 33839.96 290.01 17120.97 88888.00 2019-09-19 15:38:04.000 262 33839.94 289.97 17121.00 88888.00 2019-09-19 15:38:05.000 262 33839.91 289.97 17121.02 37925.85 2019-09-19 15:38:06.000 262 33839.85 289.97 17121.01 88888.00 2019-09-19 15:38:07.000 262 33839.81 289.98 17121.01 88888.00 2019-09-19 15:38:08.000 262 33839.78 290.02 17121.01 88888.00 2019-09-19 15:38:09.000 262 33839.80 290.05 17121.04 88888.00 2019-09-19 15:38:10.000 262 33839.78 290.11 17121.08 37925.76 2019-09-19 15:38:11.000 262 33839.76 290.14 17121.07 88888.00 2019-09-19 15:38:12.000 262 33839.77 290.14 17121.08 88888.00 2019-09-19 15:38:13.000 262 33839.82 290.15 17121.10 88888.00 2019-09-19 15:38:14.000 262 33839.77 290.15 17121.12 88888.00 2019-09-19 15:38:15.000 262 33839.76 290.15 17121.12 37925.72 2019-09-19 15:38:16.000 262 33839.75 290.16 17121.12 88888.00 2019-09-19 15:38:17.000 262 33839.68 290.16 17121.15 88888.00 2019-09-19 15:38:18.000 262 33839.65 290.20 17121.14 88888.00 2019-09-19 15:38:19.000 262 33839.63 290.21 17121.13 88888.00 2019-09-19 15:38:20.000 262 33839.61 290.19 17121.11 37925.58 2019-09-19 15:38:21.000 262 33839.60 290.21 17121.12 88888.00 2019-09-19 15:38:22.000 262 33839.57 290.25 17121.12 88888.00 2019-09-19 15:38:23.000 262 33839.58 290.25 17121.12 88888.00 2019-09-19 15:38:24.000 262 33839.58 290.22 17121.11 88888.00 2019-09-19 15:38:25.000 262 33839.55 290.22 17121.10 37925.53 2019-09-19 15:38:26.000 262 33839.52 290.24 17121.12 88888.00 2019-09-19 15:38:27.000 262 33839.54 290.26 17121.13 88888.00 2019-09-19 15:38:28.000 262 33839.52 290.26 17121.12 88888.00 2019-09-19 15:38:29.000 262 33839.52 290.27 17121.16 88888.00 2019-09-19 15:38:30.000 262 33839.56 290.21 17121.12 37925.52 2019-09-19 15:38:31.000 262 33839.58 290.24 17121.15 88888.00 2019-09-19 15:38:32.000 262 33839.57 290.27 17121.19 88888.00 2019-09-19 15:38:33.000 262 33839.59 290.28 17121.16 88888.00 2019-09-19 15:38:34.000 262 33839.57 290.26 17121.17 88888.00 2019-09-19 15:38:35.000 262 33839.60 290.26 17121.17 37925.50 2019-09-19 15:38:36.000 262 33839.63 290.24 17121.17 88888.00 2019-09-19 15:38:37.000 262 33839.60 290.27 17121.17 88888.00 2019-09-19 15:38:38.000 262 33839.65 290.26 17121.18 88888.00 2019-09-19 15:38:39.000 262 33839.66 290.20 17121.16 88888.00 2019-09-19 15:38:40.000 262 33839.62 290.21 17121.15 37925.50 2019-09-19 15:38:41.000 262 33839.63 290.27 17121.18 88888.00 2019-09-19 15:38:42.000 262 33839.64 290.30 17121.16 88888.00 2019-09-19 15:38:43.000 262 33839.60 290.31 17121.16 88888.00 2019-09-19 15:38:44.000 262 33839.61 290.27 17121.12 88888.00 2019-09-19 15:38:45.000 262 33839.66 290.24 17121.11 37925.59 2019-09-19 15:38:46.000 262 33839.64 290.23 17121.11 88888.00 2019-09-19 15:38:47.000 262 33839.68 290.24 17121.12 88888.00 2019-09-19 15:38:48.000 262 33839.68 290.22 17121.17 88888.00 2019-09-19 15:38:49.000 262 33839.66 290.22 17121.17 88888.00 2019-09-19 15:38:50.000 262 33839.67 290.25 17121.13 37925.62 2019-09-19 15:38:51.000 262 33839.65 290.27 17121.12 88888.00 2019-09-19 15:38:52.000 262 33839.67 290.29 17121.08 88888.00 2019-09-19 15:38:53.000 262 33839.72 290.26 17121.06 88888.00 2019-09-19 15:38:54.000 262 33839.71 290.23 17121.03 88888.00 2019-09-19 15:38:55.000 262 33839.72 290.26 17121.05 37925.65 2019-09-19 15:38:56.000 262 33839.70 290.21 17121.06 88888.00 2019-09-19 15:38:57.000 262 33839.72 290.24 17121.03 88888.00 2019-09-19 15:38:58.000 262 33839.70 290.28 17121.05 88888.00 2019-09-19 15:38:59.000 262 33839.74 290.31 17121.10 88888.00 2019-09-19 15:39:00.000 262 33839.74 290.34 17121.15 37925.63 2019-09-19 15:39:01.000 262 33839.74 290.32 17121.11 88888.00 2019-09-19 15:39:02.000 262 33839.72 290.28 17121.06 88888.00 2019-09-19 15:39:03.000 262 33839.74 290.29 17121.10 88888.00 2019-09-19 15:39:04.000 262 33839.76 290.35 17121.11 88888.00 2019-09-19 15:39:05.000 262 33839.74 290.35 17121.04 37925.74 2019-09-19 15:39:06.000 262 33839.72 290.34 17121.05 88888.00 2019-09-19 15:39:07.000 262 33839.72 290.34 17121.07 88888.00 2019-09-19 15:39:08.000 262 33839.76 290.35 17121.07 88888.00 2019-09-19 15:39:09.000 262 33839.75 290.29 17121.07 88888.00 2019-09-19 15:39:10.000 262 33839.70 290.28 17121.09 37925.65 2019-09-19 15:39:11.000 262 33839.72 290.28 17121.10 88888.00 2019-09-19 15:39:12.000 262 33839.73 290.31 17121.14 88888.00 2019-09-19 15:39:13.000 262 33839.76 290.40 17121.15 88888.00 2019-09-19 15:39:14.000 262 33839.78 290.41 17121.11 88888.00 2019-09-19 15:39:15.000 262 33839.79 290.38 17121.09 37925.62 2019-09-19 15:39:16.000 262 33839.75 290.34 17121.11 88888.00 2019-09-19 15:39:17.000 262 33839.75 290.33 17121.12 88888.00 2019-09-19 15:39:18.000 262 33839.72 290.35 17121.10 88888.00 2019-09-19 15:39:19.000 262 33839.72 290.37 17121.08 88888.00 2019-09-19 15:39:20.000 262 33839.74 290.32 17121.10 37925.73 2019-09-19 15:39:21.000 262 33839.72 290.26 17121.08 88888.00 2019-09-19 15:39:22.000 262 33839.70 290.34 17121.06 88888.00 2019-09-19 15:39:23.000 262 33839.68 290.39 17121.04 88888.00 2019-09-19 15:39:24.000 262 33839.68 290.45 17121.06 88888.00 2019-09-19 15:39:25.000 262 33839.69 290.45 17121.07 37925.60 2019-09-19 15:39:26.000 262 33839.68 290.44 17121.05 88888.00 2019-09-19 15:39:27.000 262 33839.69 290.47 17121.02 88888.00 2019-09-19 15:39:28.000 262 33839.68 290.48 17121.04 88888.00 2019-09-19 15:39:29.000 262 33839.69 290.48 17121.06 88888.00 2019-09-19 15:39:30.000 262 33839.68 290.44 17121.02 37925.57 2019-09-19 15:39:31.000 262 33839.66 290.42 17121.04 88888.00 2019-09-19 15:39:32.000 262 33839.66 290.43 17121.07 88888.00 2019-09-19 15:39:33.000 262 33839.65 290.43 17121.07 88888.00 2019-09-19 15:39:34.000 262 33839.61 290.43 17121.05 88888.00 2019-09-19 15:39:35.000 262 33839.60 290.51 17121.06 37925.46 2019-09-19 15:39:36.000 262 33839.62 290.51 17121.08 88888.00 2019-09-19 15:39:37.000 262 33839.61 290.49 17121.05 88888.00 2019-09-19 15:39:38.000 262 33839.59 290.47 17121.02 88888.00 2019-09-19 15:39:39.000 262 33839.58 290.45 17121.07 88888.00 2019-09-19 15:39:40.000 262 33839.60 290.46 17121.08 37925.52 2019-09-19 15:39:41.000 262 33839.63 290.47 17121.09 88888.00 2019-09-19 15:39:42.000 262 33839.64 290.49 17121.09 88888.00 2019-09-19 15:39:43.000 262 33839.60 290.50 17121.11 88888.00 2019-09-19 15:39:44.000 262 33839.59 290.51 17121.10 88888.00 2019-09-19 15:39:45.000 262 33839.61 290.47 17121.12 37925.58 2019-09-19 15:39:46.000 262 33839.58 290.43 17121.12 88888.00 2019-09-19 15:39:47.000 262 33839.54 290.43 17121.10 88888.00 2019-09-19 15:39:48.000 262 33839.50 290.42 17121.09 88888.00 2019-09-19 15:39:49.000 262 33839.50 290.45 17121.12 88888.00 2019-09-19 15:39:50.000 262 33839.54 290.41 17121.09 37925.60 2019-09-19 15:39:51.000 262 33839.56 290.42 17121.09 88888.00 2019-09-19 15:39:52.000 262 33839.57 290.43 17121.08 88888.00 2019-09-19 15:39:53.000 262 33839.52 290.45 17121.10 88888.00 2019-09-19 15:39:54.000 262 33839.48 290.44 17121.10 88888.00 2019-09-19 15:39:55.000 262 33839.52 290.45 17121.13 37925.56 2019-09-19 15:39:56.000 262 33839.55 290.47 17121.14 88888.00 2019-09-19 15:39:57.000 262 33839.52 290.51 17121.14 88888.00 2019-09-19 15:39:58.000 262 33839.47 290.50 17121.12 88888.00 2019-09-19 15:39:59.000 262 33839.44 290.52 17121.11 88888.00 2019-09-19 15:40:00.000 262 33839.46 290.55 17121.12 37925.39 2019-09-19 15:40:01.000 262 33839.44 290.55 17121.09 88888.00 2019-09-19 15:40:02.000 262 33839.44 290.52 17121.12 88888.00 2019-09-19 15:40:03.000 262 33839.46 290.54 17121.11 88888.00 2019-09-19 15:40:04.000 262 33839.44 290.53 17121.11 88888.00 2019-09-19 15:40:05.000 262 33839.43 290.56 17121.14 37925.39 2019-09-19 15:40:06.000 262 33839.43 290.52 17121.14 88888.00 2019-09-19 15:40:07.000 262 33839.42 290.50 17121.12 88888.00 2019-09-19 15:40:08.000 262 33839.38 290.55 17121.11 88888.00 2019-09-19 15:40:09.000 262 33839.38 290.57 17121.08 88888.00 2019-09-19 15:40:10.000 262 33839.37 290.55 17121.11 37925.35 2019-09-19 15:40:11.000 262 33839.39 290.57 17121.16 88888.00 2019-09-19 15:40:12.000 262 33839.40 290.60 17121.17 88888.00 2019-09-19 15:40:13.000 262 33839.39 290.66 17121.17 88888.00 2019-09-19 15:40:14.000 262 33839.41 290.67 17121.14 88888.00 2019-09-19 15:40:15.000 262 33839.46 290.63 17121.12 37925.34 2019-09-19 15:40:16.000 262 33839.44 290.63 17121.11 88888.00 2019-09-19 15:40:17.000 262 33839.38 290.63 17121.14 88888.00 2019-09-19 15:40:18.000 262 33839.37 290.63 17121.15 88888.00 2019-09-19 15:40:19.000 262 33839.41 290.62 17121.13 88888.00 2019-09-19 15:40:20.000 262 33839.43 290.62 17121.13 37925.44 2019-09-19 15:40:21.000 262 33839.46 290.63 17121.16 88888.00 2019-09-19 15:40:22.000 262 33839.48 290.66 17121.17 88888.00 2019-09-19 15:40:23.000 262 33839.49 290.63 17121.14 88888.00 2019-09-19 15:40:24.000 262 33839.51 290.59 17121.14 88888.00 2019-09-19 15:40:25.000 262 33839.55 290.59 17121.14 37925.49 2019-09-19 15:40:26.000 262 33839.55 290.56 17121.13 88888.00 2019-09-19 15:40:27.000 262 33839.53 290.62 17121.14 88888.00 2019-09-19 15:40:28.000 262 33839.53 290.66 17121.13 88888.00 2019-09-19 15:40:29.000 262 33839.53 290.66 17121.12 88888.00 2019-09-19 15:40:30.000 262 33839.51 290.63 17121.13 37925.40 2019-09-19 15:40:31.000 262 33839.50 290.59 17121.13 88888.00 2019-09-19 15:40:32.000 262 33839.51 290.58 17121.13 88888.00 2019-09-19 15:40:33.000 262 33839.54 290.62 17121.15 88888.00 2019-09-19 15:40:34.000 262 33839.52 290.64 17121.12 88888.00 2019-09-19 15:40:35.000 262 33839.47 290.59 17121.10 37925.47 2019-09-19 15:40:36.000 262 33839.49 290.58 17121.10 88888.00 2019-09-19 15:40:37.000 262 33839.50 290.56 17121.11 88888.00 2019-09-19 15:40:38.000 262 33839.52 290.54 17121.09 88888.00 2019-09-19 15:40:39.000 262 33839.52 290.56 17121.07 88888.00 2019-09-19 15:40:40.000 262 33839.47 290.56 17121.08 37925.50 2019-09-19 15:40:41.000 262 33839.47 290.58 17121.11 88888.00 2019-09-19 15:40:42.000 262 33839.50 290.55 17121.11 88888.00 2019-09-19 15:40:43.000 262 33839.44 290.54 17121.14 88888.00 2019-09-19 15:40:44.000 262 33839.40 290.53 17121.10 88888.00 2019-09-19 15:40:45.000 262 33839.39 290.57 17121.08 37925.45 2019-09-19 15:40:46.000 262 33839.42 290.58 17121.09 88888.00 2019-09-19 15:40:47.000 262 33839.41 290.62 17121.12 88888.00 2019-09-19 15:40:48.000 262 33839.39 290.58 17121.08 88888.00 2019-09-19 15:40:49.000 262 33839.40 290.56 17121.12 88888.00 2019-09-19 15:40:50.000 262 33839.41 290.58 17121.14 37925.39 2019-09-19 15:40:51.000 262 33839.36 290.56 17121.15 88888.00 2019-09-19 15:40:52.000 262 33839.35 290.54 17121.20 88888.00 2019-09-19 15:40:53.000 262 33839.34 290.56 17121.19 88888.00 2019-09-19 15:40:54.000 262 33839.37 290.60 17121.12 88888.00 2019-09-19 15:40:55.000 262 33839.35 290.59 17121.11 37925.39 2019-09-19 15:40:56.000 262 33839.29 290.58 17121.12 88888.00 2019-09-19 15:40:57.000 262 33839.28 290.62 17121.11 88888.00 2019-09-19 15:40:58.000 262 33839.30 290.58 17121.11 88888.00 2019-09-19 15:40:59.000 262 33839.33 290.60 17121.11 88888.00 2019-09-19 15:41:00.000 262 33839.33 290.66 17121.11 37925.34 2019-09-19 15:41:01.000 262 33839.32 290.66 17121.09 88888.00 2019-09-19 15:41:02.000 262 33839.31 290.61 17121.14 88888.00 2019-09-19 15:41:03.000 262 33839.32 290.66 17121.16 88888.00 2019-09-19 15:41:04.000 262 33839.30 290.63 17121.16 88888.00 2019-09-19 15:41:05.000 262 33839.24 290.63 17121.15 37925.25 2019-09-19 15:41:06.000 262 33839.26 290.67 17121.16 88888.00 2019-09-19 15:41:07.000 262 33839.29 290.69 17121.17 88888.00 2019-09-19 15:41:08.000 262 33839.27 290.63 17121.15 88888.00 2019-09-19 15:41:09.000 262 33839.29 290.61 17121.17 88888.00 2019-09-19 15:41:10.000 262 33839.27 290.65 17121.18 37925.28 2019-09-19 15:41:11.000 262 33839.26 290.62 17121.16 88888.00 2019-09-19 15:41:12.000 262 33839.28 290.63 17121.13 88888.00 2019-09-19 15:41:13.000 262 33839.27 290.64 17121.12 88888.00 2019-09-19 15:41:14.000 262 33839.27 290.66 17121.16 88888.00 2019-09-19 15:41:15.000 262 33839.29 290.65 17121.19 37925.28 2019-09-19 15:41:16.000 262 33839.31 290.58 17121.21 88888.00 2019-09-19 15:41:17.000 262 33839.30 290.60 17121.17 88888.00 2019-09-19 15:41:18.000 262 33839.26 290.60 17121.13 88888.00 2019-09-19 15:41:19.000 262 33839.26 290.61 17121.14 88888.00 2019-09-19 15:41:20.000 262 33839.30 290.67 17121.13 37925.27 2019-09-19 15:41:21.000 262 33839.32 290.67 17121.09 88888.00 2019-09-19 15:41:22.000 262 33839.30 290.63 17121.12 88888.00 2019-09-19 15:41:23.000 262 33839.32 290.70 17121.17 88888.00 2019-09-19 15:41:24.000 262 33839.33 290.67 17121.19 88888.00 2019-09-19 15:41:25.000 262 33839.31 290.63 17121.16 37925.33 2019-09-19 15:41:26.000 262 33839.31 290.63 17121.14 88888.00 2019-09-19 15:41:27.000 262 33839.35 290.66 17121.17 88888.00 2019-09-19 15:41:28.000 262 33839.38 290.65 17121.18 88888.00 2019-09-19 15:41:29.000 262 33839.41 290.66 17121.18 88888.00 2019-09-19 15:41:30.000 262 33839.36 290.66 17121.16 37925.43 2019-09-19 15:41:31.000 262 33839.36 290.69 17121.15 88888.00 2019-09-19 15:41:32.000 262 33839.40 290.69 17121.18 88888.00 2019-09-19 15:41:33.000 262 33839.43 290.69 17121.14 88888.00 2019-09-19 15:41:34.000 262 33839.44 290.66 17121.15 88888.00 2019-09-19 15:41:35.000 262 33839.44 290.68 17121.13 37925.41 2019-09-19 15:41:36.000 262 33839.43 290.67 17121.14 88888.00 2019-09-19 15:41:37.000 262 33839.44 290.63 17121.17 88888.00 2019-09-19 15:41:38.000 262 33839.45 290.64 17121.17 88888.00 2019-09-19 15:41:39.000 262 33839.48 290.69 17121.15 88888.00 2019-09-19 15:41:40.000 262 33839.48 290.69 17121.15 37925.49 2019-09-19 15:41:41.000 262 33839.47 290.65 17121.20 88888.00 2019-09-19 15:41:42.000 262 33839.45 290.66 17121.21 88888.00 2019-09-19 15:41:43.000 262 33839.41 290.70 17121.19 88888.00 2019-09-19 15:41:44.000 262 33839.39 290.71 17121.19 88888.00 2019-09-19 15:41:45.000 262 33839.42 290.69 17121.21 37925.45 2019-09-19 15:41:46.000 262 33839.41 290.69 17121.21 88888.00 2019-09-19 15:41:47.000 262 33839.41 290.72 17121.19 88888.00 2019-09-19 15:41:48.000 262 33839.41 290.73 17121.17 88888.00 2019-09-19 15:41:49.000 262 33839.41 290.73 17121.15 88888.00 2019-09-19 15:41:50.000 262 33839.38 290.78 17121.17 37925.45 2019-09-19 15:41:51.000 262 33839.38 290.77 17121.16 88888.00 2019-09-19 15:41:52.000 262 33839.34 290.76 17121.16 88888.00 2019-09-19 15:41:53.000 262 33839.32 290.75 17121.15 88888.00 2019-09-19 15:41:54.000 262 33839.31 290.76 17121.18 88888.00 2019-09-19 15:41:55.000 262 33839.35 290.77 17121.20 37925.43 2019-09-19 15:41:56.000 262 33839.34 290.76 17121.21 88888.00 2019-09-19 15:41:57.000 262 33839.34 290.76 17121.23 88888.00 2019-09-19 15:41:58.000 262 33839.34 290.75 17121.23 88888.00 2019-09-19 15:41:59.000 262 33839.34 290.75 17121.26 88888.00 2019-09-19 15:42:00.000 262 33839.32 290.73 17121.25 37925.36 2019-09-19 15:42:01.000 262 33839.31 290.74 17121.19 88888.00 2019-09-19 15:42:02.000 262 33839.27 290.74 17121.18 88888.00 2019-09-19 15:42:03.000 262 33839.27 290.78 17121.18 88888.00 2019-09-19 15:42:04.000 262 33839.26 290.82 17121.19 88888.00 2019-09-19 15:42:05.000 262 33839.23 290.80 17121.17 37925.28 2019-09-19 15:42:06.000 262 33839.20 290.76 17121.16 88888.00 2019-09-19 15:42:07.000 262 33839.21 290.77 17121.20 88888.00 2019-09-19 15:42:08.000 262 33839.17 290.79 17121.23 88888.00 2019-09-19 15:42:09.000 262 33839.14 290.74 17121.22 88888.00 2019-09-19 15:42:10.000 262 33839.12 290.71 17121.18 37925.26 2019-09-19 15:42:11.000 262 33839.11 290.73 17121.21 88888.00 2019-09-19 15:42:12.000 262 33839.11 290.77 17121.24 88888.00 2019-09-19 15:42:13.000 262 33839.08 290.80 17121.21 88888.00 2019-09-19 15:42:14.000 262 33839.04 290.79 17121.20 88888.00 2019-09-19 15:42:15.000 262 33839.01 290.73 17121.17 37925.18 2019-09-19 15:42:16.000 262 33838.98 290.74 17121.15 88888.00 2019-09-19 15:42:17.000 262 33839.02 290.73 17121.16 88888.00 2019-09-19 15:42:18.000 262 33839.03 290.73 17121.19 88888.00 2019-09-19 15:42:19.000 262 33839.02 290.74 17121.22 88888.00 2019-09-19 15:42:20.000 262 33839.02 290.70 17121.24 37925.20 2019-09-19 15:42:21.000 262 33839.03 290.73 17121.22 88888.00 2019-09-19 15:42:22.000 262 33839.07 290.72 17121.23 88888.00 2019-09-19 15:42:23.000 262 33839.08 290.73 17121.24 88888.00 2019-09-19 15:42:24.000 262 33839.07 290.74 17121.21 88888.00 2019-09-19 15:42:25.000 262 33839.09 290.73 17121.18 37925.18 2019-09-19 15:42:26.000 262 33839.08 290.77 17121.23 88888.00 2019-09-19 15:42:27.000 262 33839.08 290.78 17121.22 88888.00 2019-09-19 15:42:28.000 262 33839.08 290.74 17121.24 88888.00 2019-09-19 15:42:29.000 262 33839.10 290.75 17121.22 88888.00 2019-09-19 15:42:30.000 262 33839.13 290.79 17121.23 37925.19 2019-09-19 15:42:31.000 262 33839.12 290.79 17121.22 88888.00 2019-09-19 15:42:32.000 262 33839.15 290.75 17121.17 88888.00 2019-09-19 15:42:33.000 262 33839.13 290.74 17121.18 88888.00 2019-09-19 15:42:34.000 262 33839.11 290.73 17121.22 88888.00 2019-09-19 15:42:35.000 262 33839.11 290.74 17121.24 37925.19 2019-09-19 15:42:36.000 262 33839.08 290.74 17121.24 88888.00 2019-09-19 15:42:37.000 262 33839.05 290.73 17121.21 88888.00 2019-09-19 15:42:38.000 262 33839.04 290.72 17121.21 88888.00 2019-09-19 15:42:39.000 262 33839.03 290.73 17121.24 88888.00 2019-09-19 15:42:40.000 262 33839.04 290.76 17121.23 37925.23 2019-09-19 15:42:41.000 262 33839.04 290.76 17121.25 88888.00 2019-09-19 15:42:42.000 262 33839.01 290.75 17121.23 88888.00 2019-09-19 15:42:43.000 262 33839.03 290.77 17121.21 88888.00 2019-09-19 15:42:44.000 262 33839.02 290.77 17121.23 88888.00 2019-09-19 15:42:45.000 262 33839.04 290.80 17121.23 37925.16 2019-09-19 15:42:46.000 262 33839.05 290.83 17121.21 88888.00 2019-09-19 15:42:47.000 262 33839.06 290.77 17121.26 88888.00 2019-09-19 15:42:48.000 262 33839.06 290.76 17121.23 88888.00 2019-09-19 15:42:49.000 262 33839.05 290.76 17121.18 88888.00 2019-09-19 15:42:50.000 262 33839.07 290.79 17121.16 37925.19 2019-09-19 15:42:51.000 262 33839.04 290.78 17121.15 88888.00 2019-09-19 15:42:52.000 262 33839.02 290.81 17121.16 88888.00 2019-09-19 15:42:53.000 262 33839.05 290.85 17121.17 88888.00 2019-09-19 15:42:54.000 262 33839.06 290.81 17121.18 88888.00 2019-09-19 15:42:55.000 262 33839.06 290.78 17121.15 37925.24 2019-09-19 15:42:56.000 262 33839.07 290.78 17121.17 88888.00 2019-09-19 15:42:57.000 262 33839.08 290.77 17121.20 88888.00 2019-09-19 15:42:58.000 262 33839.10 290.77 17121.18 88888.00 2019-09-19 15:42:59.000 262 33839.08 290.72 17121.17 88888.00 2019-09-19 15:43:00.000 262 33839.04 290.74 17121.14 37925.24 2019-09-19 15:43:01.000 262 33839.01 290.84 17121.14 88888.00 2019-09-19 15:43:02.000 262 33839.04 290.85 17121.15 88888.00 2019-09-19 15:43:03.000 262 33839.04 290.87 17121.18 88888.00 2019-09-19 15:43:04.000 262 33839.03 290.85 17121.19 88888.00 2019-09-19 15:43:05.000 262 33839.01 290.88 17121.19 37925.15 2019-09-19 15:43:06.000 262 33839.01 290.85 17121.17 88888.00 2019-09-19 15:43:07.000 262 33839.04 290.84 17121.19 88888.00 2019-09-19 15:43:08.000 262 33839.04 290.83 17121.17 88888.00 2019-09-19 15:43:09.000 262 33838.99 290.83 17121.18 88888.00 2019-09-19 15:43:10.000 262 33838.99 290.84 17121.18 37925.23 2019-09-19 15:43:11.000 262 33839.02 290.92 17121.20 88888.00 2019-09-19 15:43:12.000 262 33838.98 290.96 17121.19 88888.00 2019-09-19 15:43:13.000 262 33838.96 290.94 17121.16 88888.00 2019-09-19 15:43:14.000 262 33838.96 290.95 17121.16 88888.00 2019-09-19 15:43:15.000 262 33839.02 290.97 17121.20 37925.15 2019-09-19 15:43:16.000 262 33839.00 290.96 17121.21 88888.00 2019-09-19 15:43:17.000 262 33838.98 290.95 17121.20 88888.00 2019-09-19 15:43:18.000 262 33839.01 290.92 17121.23 88888.00 2019-09-19 15:43:19.000 262 33839.00 290.93 17121.25 88888.00 2019-09-19 15:43:20.000 262 33839.01 290.92 17121.25 37925.20 2019-09-19 15:43:21.000 262 33839.00 290.94 17121.22 88888.00 2019-09-19 15:43:22.000 262 33839.04 290.93 17121.24 88888.00 2019-09-19 15:43:23.000 262 33839.04 290.91 17121.26 88888.00 2019-09-19 15:43:24.000 262 33839.06 290.94 17121.25 88888.00 2019-09-19 15:43:25.000 262 33839.05 290.97 17121.21 37925.12 2019-09-19 15:43:26.000 262 33839.07 290.97 17121.22 88888.00 2019-09-19 15:43:27.000 262 33839.06 290.97 17121.23 88888.00 2019-09-19 15:43:28.000 262 33839.08 291.00 17121.25 88888.00 2019-09-19 15:43:29.000 262 33839.09 290.96 17121.25 88888.00 2019-09-19 15:43:30.000 262 33839.10 290.95 17121.24 37925.16 2019-09-19 15:43:31.000 262 33839.13 290.92 17121.24 88888.00 2019-09-19 15:43:32.000 262 33839.16 290.93 17121.25 88888.00 2019-09-19 15:43:33.000 262 33839.17 290.93 17121.22 88888.00 2019-09-19 15:43:34.000 262 33839.18 290.90 17121.21 88888.00 2019-09-19 15:43:35.000 262 33839.17 290.93 17121.22 37925.31 2019-09-19 15:43:36.000 262 33839.20 290.93 17121.17 88888.00 2019-09-19 15:43:37.000 262 33839.18 290.94 17121.21 88888.00 2019-09-19 15:43:38.000 262 33839.19 290.98 17121.17 88888.00 2019-09-19 15:43:39.000 262 33839.21 290.94 17121.18 88888.00 2019-09-19 15:43:40.000 262 33839.24 290.91 17121.21 37925.27 2019-09-19 15:43:41.000 262 33839.22 290.92 17121.22 88888.00 2019-09-19 15:43:42.000 262 33839.23 290.91 17121.19 88888.00 2019-09-19 15:43:43.000 262 33839.21 290.89 17121.22 88888.00 2019-09-19 15:43:44.000 262 33839.19 290.88 17121.24 88888.00 2019-09-19 15:43:45.000 262 33839.18 290.91 17121.22 37925.34 2019-09-19 15:43:46.000 262 33839.18 290.91 17121.19 88888.00 2019-09-19 15:43:47.000 262 33839.22 290.92 17121.23 88888.00 2019-09-19 15:43:48.000 262 33839.20 290.97 17121.22 88888.00 2019-09-19 15:43:49.000 262 33839.15 290.97 17121.23 88888.00 2019-09-19 15:43:50.000 262 33839.17 290.98 17121.22 37925.28 2019-09-19 15:43:51.000 262 33839.11 290.97 17121.26 88888.00 2019-09-19 15:43:52.000 262 33839.12 290.98 17121.26 88888.00 2019-09-19 15:43:53.000 262 33839.15 291.00 17121.24 88888.00 2019-09-19 15:43:54.000 262 33839.15 291.03 17121.24 88888.00 2019-09-19 15:43:55.000 262 33839.11 291.03 17121.29 37925.21 2019-09-19 15:43:56.000 262 33839.10 291.04 17121.27 88888.00 2019-09-19 15:43:57.000 262 33839.10 291.00 17121.29 88888.00 2019-09-19 15:43:58.000 262 33839.12 290.98 17121.25 88888.00 2019-09-19 15:43:59.000 262 33839.12 290.97 17121.21 88888.00 2019-09-19 15:44:00.000 262 33839.10 290.97 17121.24 37925.31 2019-09-19 15:44:01.000 262 33839.06 290.99 17121.23 88888.00 2019-09-19 15:44:02.000 262 33839.07 290.99 17121.23 88888.00 2019-09-19 15:44:03.000 262 33839.09 290.97 17121.19 88888.00 2019-09-19 15:44:04.000 262 33839.09 290.98 17121.19 88888.00 2019-09-19 15:44:05.000 262 33839.12 290.99 17121.22 37925.20 2019-09-19 15:44:06.000 262 33839.09 290.97 17121.21 88888.00 2019-09-19 15:44:07.000 262 33839.07 290.95 17121.20 88888.00 2019-09-19 15:44:08.000 262 33839.05 290.98 17121.19 88888.00 2019-09-19 15:44:09.000 262 33839.04 290.95 17121.20 88888.00 2019-09-19 15:44:10.000 262 33839.03 290.92 17121.19 37925.26 2019-09-19 15:44:11.000 262 33839.05 290.92 17121.18 88888.00 2019-09-19 15:44:12.000 262 33839.07 290.97 17121.20 88888.00 2019-09-19 15:44:13.000 262 33839.05 290.98 17121.17 88888.00 2019-09-19 15:44:14.000 262 33839.03 290.98 17121.17 88888.00 2019-09-19 15:44:15.000 262 33839.01 290.99 17121.20 37925.11 2019-09-19 15:44:16.000 262 33839.01 290.99 17121.19 88888.00 2019-09-19 15:44:17.000 262 33839.09 291.00 17121.19 88888.00 2019-09-19 15:44:18.000 262 33839.07 290.98 17121.19 88888.00 2019-09-19 15:44:19.000 262 33839.00 290.93 17121.18 88888.00 2019-09-19 15:44:20.000 262 33839.01 290.94 17121.24 37925.09 2019-09-19 15:44:21.000 262 33839.01 290.95 17121.23 88888.00 2019-09-19 15:44:22.000 262 33839.01 290.97 17121.21 88888.00 2019-09-19 15:44:23.000 262 33839.03 291.01 17121.20 88888.00 2019-09-19 15:44:24.000 262 33839.00 291.06 17121.14 88888.00 2019-09-19 15:44:25.000 262 33838.95 291.08 17121.18 37925.06 2019-09-19 15:44:26.000 262 33838.98 291.04 17121.15 88888.00 2019-09-19 15:44:27.000 262 33839.00 291.05 17121.18 88888.00 2019-09-19 15:44:28.000 262 33838.97 291.02 17121.17 88888.00 2019-09-19 15:44:29.000 262 33839.03 291.07 17121.18 88888.00 2019-09-19 15:44:30.000 262 33839.07 291.03 17121.20 37925.09 2019-09-19 15:44:31.000 262 33839.07 291.06 17121.18 88888.00 2019-09-19 15:44:32.000 262 33839.06 291.07 17121.17 88888.00 2019-09-19 15:44:33.000 262 33839.08 291.04 17121.21 88888.00 2019-09-19 15:44:34.000 262 33839.08 291.08 17121.25 88888.00 2019-09-19 15:44:35.000 262 33839.09 291.02 17121.20 37925.19 2019-09-19 15:44:36.000 262 33839.10 291.03 17121.20 88888.00 2019-09-19 15:44:37.000 262 33839.13 291.03 17121.16 88888.00 2019-09-19 15:44:38.000 262 33839.11 291.02 17121.15 88888.00 2019-09-19 15:44:39.000 262 33839.12 291.08 17121.18 88888.00 2019-09-19 15:44:40.000 262 33839.10 291.06 17121.18 37925.20 2019-09-19 15:44:41.000 262 33839.07 291.01 17121.20 88888.00 2019-09-19 15:44:42.000 262 33839.08 291.01 17121.17 88888.00 2019-09-19 15:44:43.000 262 33839.12 291.03 17121.15 88888.00 2019-09-19 15:44:44.000 262 33839.14 291.03 17121.17 88888.00 2019-09-19 15:44:45.000 262 33839.15 291.02 17121.16 37925.21 2019-09-19 15:44:46.000 262 33839.17 290.96 17121.15 88888.00 2019-09-19 15:44:47.000 262 33839.14 290.99 17121.13 88888.00 2019-09-19 15:44:48.000 262 33839.14 291.01 17121.16 88888.00 2019-09-19 15:44:49.000 262 33839.16 291.00 17121.17 88888.00 2019-09-19 15:44:50.000 262 33839.13 291.01 17121.17 37925.24 2019-09-19 15:44:51.000 262 33839.10 291.01 17121.17 88888.00 2019-09-19 15:44:52.000 262 33839.03 291.00 17121.18 88888.00 2019-09-19 15:44:53.000 262 33839.04 291.00 17121.18 88888.00 2019-09-19 15:44:54.000 262 33839.04 291.04 17121.18 88888.00 2019-09-19 15:44:55.000 262 33839.04 291.06 17121.20 37925.12 2019-09-19 15:44:56.000 262 33838.99 291.05 17121.24 88888.00 2019-09-19 15:44:57.000 262 33838.97 291.07 17121.24 88888.00 2019-09-19 15:44:58.000 262 33838.97 291.05 17121.24 88888.00 2019-09-19 15:44:59.000 262 33838.94 291.01 17121.24 88888.00 2019-09-19 15:45:00.000 262 33838.95 291.04 17121.22 37925.07 2019-09-19 15:45:01.000 262 33838.95 291.05 17121.25 88888.00 2019-09-19 15:45:02.000 262 33838.98 291.02 17121.26 88888.00 2019-09-19 15:45:03.000 262 33838.97 291.01 17121.24 88888.00 2019-09-19 15:45:04.000 262 33838.94 291.01 17121.23 88888.00 2019-09-19 15:45:05.000 262 33838.93 291.06 17121.25 37925.02 2019-09-19 15:45:06.000 262 33838.91 291.02 17121.26 88888.00 2019-09-19 15:45:07.000 262 33838.91 291.00 17121.26 88888.00 2019-09-19 15:45:08.000 262 33838.89 291.01 17121.27 88888.00 2019-09-19 15:45:09.000 262 33838.90 291.03 17121.29 88888.00 2019-09-19 15:45:10.000 262 33838.90 291.01 17121.32 37925.03 2019-09-19 15:45:11.000 262 33838.89 291.02 17121.36 88888.00 2019-09-19 15:45:12.000 262 33838.88 291.03 17121.35 88888.00 2019-09-19 15:45:13.000 262 33838.86 291.03 17121.32 88888.00 2019-09-19 15:45:14.000 262 33838.83 291.01 17121.31 88888.00 2019-09-19 15:45:15.000 262 33838.83 291.03 17121.36 37924.93 2019-09-19 15:45:16.000 262 33838.87 291.06 17121.36 88888.00 2019-09-19 15:45:17.000 262 33838.85 291.06 17121.31 88888.00 2019-09-19 15:45:18.000 262 33838.81 291.06 17121.30 88888.00 2019-09-19 15:45:19.000 262 33838.81 291.06 17121.32 88888.00 2019-09-19 15:45:20.000 262 33838.83 291.06 17121.28 37924.98 2019-09-19 15:45:21.000 262 33838.81 291.08 17121.27 88888.00 2019-09-19 15:45:22.000 262 33838.80 291.09 17121.29 88888.00 2019-09-19 15:45:23.000 262 33838.82 291.06 17121.33 88888.00 2019-09-19 15:45:24.000 262 33838.78 291.11 17121.33 88888.00 2019-09-19 15:45:25.000 262 33838.74 291.09 17121.37 37924.90 2019-09-19 15:45:26.000 262 33838.72 291.06 17121.33 88888.00 2019-09-19 15:45:27.000 262 33838.73 291.06 17121.36 88888.00 2019-09-19 15:45:28.000 262 33838.76 291.08 17121.31 88888.00 2019-09-19 15:45:29.000 262 33838.76 291.07 17121.30 88888.00 2019-09-19 15:45:30.000 262 33838.75 291.07 17121.31 37924.88 2019-09-19 15:45:31.000 262 33838.72 291.06 17121.28 88888.00 2019-09-19 15:45:32.000 262 33838.69 291.04 17121.31 88888.00 2019-09-19 15:45:33.000 262 33838.74 291.04 17121.31 88888.00 2019-09-19 15:45:34.000 262 33838.78 291.08 17121.32 88888.00 2019-09-19 15:45:35.000 262 33838.78 291.13 17121.29 37924.91 2019-09-19 15:45:36.000 262 33838.76 291.10 17121.29 88888.00 2019-09-19 15:45:37.000 262 33838.77 291.09 17121.29 88888.00 2019-09-19 15:45:38.000 262 33838.76 291.09 17121.31 88888.00 2019-09-19 15:45:39.000 262 33838.74 291.07 17121.31 88888.00 2019-09-19 15:45:40.000 262 33838.75 291.05 17121.31 37924.95 2019-09-19 15:45:41.000 262 33838.76 291.06 17121.29 88888.00 2019-09-19 15:45:42.000 262 33838.76 291.08 17121.30 88888.00 2019-09-19 15:45:43.000 262 33838.77 291.10 17121.29 88888.00 2019-09-19 15:45:44.000 262 33838.78 291.12 17121.30 88888.00 2019-09-19 15:45:45.000 262 33838.74 291.15 17121.34 37924.93 2019-09-19 15:45:46.000 262 33838.73 291.16 17121.31 88888.00 2019-09-19 15:45:47.000 262 33838.76 291.21 17121.28 88888.00 2019-09-19 15:45:48.000 262 33838.80 291.21 17121.31 88888.00 2019-09-19 15:45:49.000 262 33838.78 291.22 17121.32 88888.00 2019-09-19 15:45:50.000 262 33838.79 291.15 17121.31 37924.91 2019-09-19 15:45:51.000 262 33838.84 291.16 17121.34 88888.00 2019-09-19 15:45:52.000 262 33838.86 291.15 17121.35 88888.00 2019-09-19 15:45:53.000 262 33838.86 291.17 17121.37 88888.00 2019-09-19 15:45:54.000 262 33838.85 291.21 17121.35 88888.00 2019-09-19 15:45:55.000 262 33838.84 291.24 17121.36 37924.95 2019-09-19 15:45:56.000 262 33838.89 291.25 17121.36 88888.00 2019-09-19 15:45:57.000 262 33838.92 291.21 17121.36 88888.00 2019-09-19 15:45:58.000 262 33838.89 291.22 17121.32 88888.00 2019-09-19 15:45:59.000 262 33838.90 291.24 17121.32 88888.00 2019-09-19 15:46:00.000 262 33838.95 291.23 17121.39 37925.02 2019-09-19 15:46:01.000 262 33838.94 291.20 17121.36 88888.00 2019-09-19 15:46:02.000 262 33838.94 291.16 17121.38 88888.00 2019-09-19 15:46:03.000 262 33838.96 291.23 17121.38 88888.00 2019-09-19 15:46:04.000 262 33838.95 291.21 17121.38 88888.00 2019-09-19 15:46:05.000 262 33838.92 291.23 17121.37 37924.98 2019-09-19 15:46:06.000 262 33838.92 291.24 17121.35 88888.00 2019-09-19 15:46:07.000 262 33838.93 291.21 17121.34 88888.00 2019-09-19 15:46:08.000 262 33838.90 291.24 17121.32 88888.00 2019-09-19 15:46:09.000 262 33838.86 291.28 17121.30 88888.00 2019-09-19 15:46:10.000 262 33838.85 291.30 17121.32 37924.96 2019-09-19 15:46:11.000 262 33838.88 291.29 17121.33 88888.00 2019-09-19 15:46:12.000 262 33838.90 291.27 17121.33 88888.00 2019-09-19 15:46:13.000 262 33838.89 291.30 17121.31 88888.00 2019-09-19 15:46:14.000 262 33838.88 291.30 17121.32 88888.00 2019-09-19 15:46:15.000 262 33838.90 291.33 17121.32 37924.95 2019-09-19 15:46:16.000 262 33838.92 291.31 17121.33 88888.00 2019-09-19 15:46:17.000 262 33838.94 291.30 17121.32 88888.00 2019-09-19 15:46:18.000 262 33838.93 291.30 17121.29 88888.00 2019-09-19 15:46:19.000 262 33838.95 291.34 17121.31 88888.00 2019-09-19 15:46:20.000 262 33838.91 291.34 17121.31 37925.06 2019-09-19 15:46:21.000 262 33838.92 291.32 17121.32 88888.00 2019-09-19 15:46:22.000 262 33838.93 291.29 17121.31 88888.00 2019-09-19 15:46:23.000 262 33838.93 291.28 17121.33 88888.00 2019-09-19 15:46:24.000 262 33838.94 291.30 17121.34 88888.00 2019-09-19 15:46:25.000 262 33838.92 291.31 17121.34 37925.02 2019-09-19 15:46:26.000 262 33838.93 291.30 17121.28 88888.00 2019-09-19 15:46:27.000 262 33838.98 291.30 17121.27 88888.00 2019-09-19 15:46:28.000 262 33838.99 291.29 17121.30 88888.00 2019-09-19 15:46:29.000 262 33839.00 291.32 17121.31 88888.00 2019-09-19 15:46:30.000 262 33838.99 291.32 17121.28 37925.07 2019-09-19 15:46:31.000 262 33839.03 291.30 17121.30 88888.00 2019-09-19 15:46:32.000 262 33839.00 291.33 17121.29 88888.00 2019-09-19 15:46:33.000 262 33839.03 291.39 17121.28 88888.00 2019-09-19 15:46:34.000 262 33839.02 291.32 17121.28 88888.00 2019-09-19 15:46:35.000 262 33839.00 291.33 17121.28 37925.03 2019-09-19 15:46:36.000 262 33839.03 291.33 17121.26 88888.00 2019-09-19 15:46:37.000 262 33839.06 291.36 17121.28 88888.00 2019-09-19 15:46:38.000 262 33839.05 291.35 17121.29 88888.00 2019-09-19 15:46:39.000 262 33839.05 291.37 17121.30 88888.00 2019-09-19 15:46:40.000 262 33839.00 291.38 17121.31 37925.06 2019-09-19 15:46:41.000 262 33838.98 291.36 17121.29 88888.00 2019-09-19 15:46:42.000 262 33838.98 291.38 17121.30 88888.00 2019-09-19 15:46:43.000 262 33838.95 291.33 17121.26 88888.00 2019-09-19 15:46:44.000 262 33838.97 291.32 17121.28 88888.00 2019-09-19 15:46:45.000 262 33839.00 291.32 17121.29 37925.03 2019-09-19 15:46:46.000 262 33839.00 291.31 17121.28 88888.00 2019-09-19 15:46:47.000 262 33838.99 291.35 17121.26 88888.00 2019-09-19 15:46:48.000 262 33838.94 291.34 17121.27 88888.00 2019-09-19 15:46:49.000 262 33838.93 291.36 17121.27 88888.00 2019-09-19 15:46:50.000 262 33838.94 291.36 17121.27 37924.98 2019-09-19 15:46:51.000 262 33838.94 291.37 17121.28 88888.00 2019-09-19 15:46:52.000 262 33838.90 291.41 17121.28 88888.00 2019-09-19 15:46:53.000 262 33838.91 291.38 17121.25 88888.00 2019-09-19 15:46:54.000 262 33838.92 291.36 17121.25 88888.00 2019-09-19 15:46:55.000 262 33838.91 291.35 17121.31 37925.01 2019-09-19 15:46:56.000 262 33838.90 291.36 17121.30 88888.00 2019-09-19 15:46:57.000 262 33838.92 291.41 17121.28 88888.00 2019-09-19 15:46:58.000 262 33838.90 291.42 17121.27 88888.00 2019-09-19 15:46:59.000 262 33838.89 291.41 17121.27 88888.00 2019-09-19 15:47:00.000 262 33838.86 291.43 17121.25 37924.88 2019-09-19 15:47:01.000 262 33838.88 291.49 17121.32 88888.00 2019-09-19 15:47:02.000 262 33838.89 291.47 17121.31 88888.00 2019-09-19 15:47:03.000 262 33838.88 291.49 17121.31 88888.00 2019-09-19 15:47:04.000 262 33838.88 291.48 17121.30 88888.00 2019-09-19 15:47:05.000 262 33838.84 291.45 17121.29 37924.96 2019-09-19 15:47:06.000 262 33838.85 291.42 17121.29 88888.00 2019-09-19 15:47:07.000 262 33838.84 291.42 17121.32 88888.00 2019-09-19 15:47:08.000 262 33838.80 291.45 17121.32 88888.00 2019-09-19 15:47:09.000 262 33838.84 291.44 17121.33 88888.00 2019-09-19 15:47:10.000 262 33838.83 291.43 17121.32 37924.94 2019-09-19 15:47:11.000 262 33838.84 291.45 17121.35 88888.00 2019-09-19 15:47:12.000 262 33838.87 291.41 17121.34 88888.00 2019-09-19 15:47:13.000 262 33838.85 291.33 17121.34 88888.00 2019-09-19 15:47:14.000 262 33838.85 291.32 17121.31 88888.00 2019-09-19 15:47:15.000 262 33838.83 291.35 17121.33 37924.94 2019-09-19 15:47:16.000 262 33838.87 291.35 17121.32 88888.00 2019-09-19 15:47:17.000 262 33838.82 291.37 17121.35 88888.00 2019-09-19 15:47:18.000 262 33838.83 291.39 17121.40 88888.00 2019-09-19 15:47:19.000 262 33838.81 291.36 17121.40 88888.00 2019-09-19 15:47:20.000 262 33838.78 291.39 17121.35 37924.92 2019-09-19 15:47:21.000 262 33838.75 291.43 17121.36 88888.00 2019-09-19 15:47:22.000 262 33838.76 291.40 17121.35 88888.00 2019-09-19 15:47:23.000 262 33838.77 291.37 17121.31 88888.00 2019-09-19 15:47:24.000 262 33838.77 291.38 17121.37 88888.00 2019-09-19 15:47:25.000 262 33838.81 291.39 17121.34 37924.90 2019-09-19 15:47:26.000 262 33838.78 291.39 17121.35 88888.00 2019-09-19 15:47:27.000 262 33838.77 291.39 17121.34 88888.00 2019-09-19 15:47:28.000 262 33838.73 291.39 17121.36 88888.00 2019-09-19 15:47:29.000 262 33838.74 291.40 17121.37 88888.00 2019-09-19 15:47:30.000 262 33838.75 291.40 17121.37 37924.89 2019-09-19 15:47:31.000 262 33838.77 291.35 17121.35 88888.00 2019-09-19 15:47:32.000 262 33838.76 291.37 17121.35 88888.00 2019-09-19 15:47:33.000 262 33838.77 291.40 17121.36 88888.00 2019-09-19 15:47:34.000 262 33838.77 291.36 17121.30 88888.00 2019-09-19 15:47:35.000 262 33838.77 291.37 17121.32 37924.89 2019-09-19 15:47:36.000 262 33838.76 291.41 17121.38 88888.00 2019-09-19 15:47:37.000 262 33838.76 291.43 17121.39 88888.00 2019-09-19 15:47:38.000 262 33838.76 291.44 17121.38 88888.00 2019-09-19 15:47:39.000 262 33838.79 291.43 17121.35 88888.00 2019-09-19 15:47:40.000 262 33838.80 291.43 17121.38 37924.90 2019-09-19 15:47:41.000 262 33838.81 291.42 17121.38 88888.00 2019-09-19 15:47:42.000 262 33838.77 291.44 17121.41 88888.00 2019-09-19 15:47:43.000 262 33838.76 291.47 17121.43 88888.00 2019-09-19 15:47:44.000 262 33838.74 291.43 17121.41 88888.00 2019-09-19 15:47:45.000 262 33838.77 291.47 17121.40 37924.88 2019-09-19 15:47:46.000 262 33838.76 291.46 17121.42 88888.00 2019-09-19 15:47:47.000 262 33838.77 291.51 17121.41 88888.00 2019-09-19 15:47:48.000 262 33838.76 291.52 17121.41 88888.00 2019-09-19 15:47:49.000 262 33838.78 291.53 17121.40 88888.00 2019-09-19 15:47:50.000 262 33838.79 291.52 17121.39 37924.92 2019-09-19 15:47:51.000 262 33838.74 291.54 17121.40 88888.00 2019-09-19 15:47:52.000 262 33838.74 291.57 17121.43 88888.00 2019-09-19 15:47:53.000 262 33838.75 291.60 17121.42 88888.00 2019-09-19 15:47:54.000 262 33838.76 291.59 17121.39 88888.00 2019-09-19 15:47:55.000 262 33838.77 291.62 17121.39 37924.90 2019-09-19 15:47:56.000 262 33838.79 291.62 17121.38 88888.00 2019-09-19 15:47:57.000 262 33838.75 291.61 17121.39 88888.00 2019-09-19 15:47:58.000 262 33838.76 291.61 17121.37 88888.00 2019-09-19 15:47:59.000 262 33838.76 291.64 17121.37 88888.00 2019-09-19 15:48:00.000 262 33838.73 291.68 17121.38 37924.94 2019-09-19 15:48:01.000 262 33838.75 291.72 17121.42 88888.00 2019-09-19 15:48:02.000 262 33838.77 291.68 17121.39 88888.00 2019-09-19 15:48:03.000 262 33838.77 291.69 17121.41 88888.00 2019-09-19 15:48:04.000 262 33838.80 291.69 17121.40 88888.00 2019-09-19 15:48:05.000 262 33838.79 291.70 17121.40 37924.92 2019-09-19 15:48:06.000 262 33838.77 291.71 17121.37 88888.00 2019-09-19 15:48:07.000 262 33838.79 291.67 17121.40 88888.00 2019-09-19 15:48:08.000 262 33838.79 291.68 17121.38 88888.00 2019-09-19 15:48:09.000 262 33838.77 291.68 17121.38 88888.00 2019-09-19 15:48:10.000 262 33838.83 291.67 17121.38 37924.95 2019-09-19 15:48:11.000 262 33838.83 291.66 17121.39 88888.00 2019-09-19 15:48:12.000 262 33838.83 291.62 17121.42 88888.00 2019-09-19 15:48:13.000 262 33838.82 291.62 17121.37 88888.00 2019-09-19 15:48:14.000 262 33838.79 291.64 17121.34 88888.00 2019-09-19 15:48:15.000 262 33838.82 291.65 17121.37 37924.99 2019-09-19 15:48:16.000 262 33838.85 291.64 17121.38 88888.00 2019-09-19 15:48:17.000 262 33838.86 291.66 17121.41 88888.00 2019-09-19 15:48:18.000 262 33838.86 291.66 17121.41 88888.00 2019-09-19 15:48:19.000 262 33838.86 291.68 17121.39 88888.00 2019-09-19 15:48:20.000 262 33838.86 291.67 17121.37 37925.01 2019-09-19 15:48:21.000 262 33838.86 291.62 17121.33 88888.00 2019-09-19 15:48:22.000 262 33838.92 291.60 17121.32 88888.00 2019-09-19 15:48:23.000 262 33838.92 291.55 17121.33 88888.00 2019-09-19 15:48:24.000 262 33838.92 291.55 17121.33 88888.00 2019-09-19 15:48:25.000 262 33838.94 291.59 17121.32 37925.01 2019-09-19 15:48:26.000 262 33838.92 291.57 17121.31 88888.00 2019-09-19 15:48:27.000 262 33838.93 291.59 17121.34 88888.00 2019-09-19 15:48:28.000 262 33838.89 291.58 17121.36 88888.00 2019-09-19 15:48:29.000 262 33838.94 291.56 17121.38 88888.00 2019-09-19 15:48:30.000 262 33838.97 291.52 17121.36 37924.99 2019-09-19 15:48:31.000 262 33838.93 291.53 17121.32 88888.00 2019-09-19 15:48:32.000 262 33838.93 291.52 17121.29 88888.00 2019-09-19 15:48:33.000 262 33838.92 291.52 17121.31 88888.00 2019-09-19 15:48:34.000 262 33838.96 291.56 17121.36 88888.00 2019-09-19 15:48:35.000 262 33839.00 291.56 17121.35 37925.05 2019-09-19 15:48:36.000 262 33839.01 291.54 17121.34 88888.00 2019-09-19 15:48:37.000 262 33839.01 291.57 17121.35 88888.00 2019-09-19 15:48:38.000 262 33839.02 291.54 17121.37 88888.00 2019-09-19 15:48:39.000 262 33838.99 291.56 17121.36 88888.00 2019-09-19 15:48:40.000 262 33839.01 291.56 17121.35 37925.04 2019-09-19 15:48:41.000 262 33839.04 291.59 17121.34 88888.00 2019-09-19 15:48:42.000 262 33838.99 291.60 17121.33 88888.00 2019-09-19 15:48:43.000 262 33838.97 291.58 17121.37 88888.00 2019-09-19 15:48:44.000 262 33838.98 291.55 17121.35 88888.00 2019-09-19 15:48:45.000 262 33839.02 291.58 17121.32 37925.15 2019-09-19 15:48:46.000 262 33839.04 291.57 17121.29 88888.00 2019-09-19 15:48:47.000 262 33839.06 291.56 17121.31 88888.00 2019-09-19 15:48:48.000 262 33839.04 291.57 17121.31 88888.00 2019-09-19 15:48:49.000 262 33839.04 291.61 17121.28 88888.00 2019-09-19 15:48:50.000 262 33839.07 291.65 17121.31 37925.16 2019-09-19 15:48:51.000 262 33839.08 291.64 17121.38 88888.00 2019-09-19 15:48:52.000 262 33839.05 291.64 17121.33 88888.00 2019-09-19 15:48:53.000 262 33839.07 291.68 17121.35 88888.00 2019-09-19 15:48:54.000 262 33839.07 291.66 17121.33 88888.00 2019-09-19 15:48:55.000 262 33839.13 291.63 17121.36 37925.21 2019-09-19 15:48:56.000 262 33839.09 291.66 17121.32 88888.00 2019-09-19 15:48:57.000 262 33839.13 291.71 17121.34 88888.00 2019-09-19 15:48:58.000 262 33839.14 291.67 17121.40 88888.00 2019-09-19 15:48:59.000 262 33839.13 291.66 17121.41 88888.00 2019-09-19 15:49:00.000 262 33839.17 291.65 17121.38 37925.23 2019-09-19 15:49:01.000 262 33839.17 291.64 17121.40 88888.00 2019-09-19 15:49:02.000 262 33839.19 291.68 17121.36 88888.00 2019-09-19 15:49:03.000 262 33839.22 291.71 17121.33 88888.00 2019-09-19 15:49:04.000 262 33839.20 291.71 17121.34 88888.00 2019-09-19 15:49:05.000 262 33839.20 291.68 17121.32 37925.27 2019-09-19 15:49:06.000 262 33839.21 291.68 17121.31 88888.00 2019-09-19 15:49:07.000 262 33839.25 291.65 17121.33 88888.00 2019-09-19 15:49:08.000 262 33839.27 291.67 17121.33 88888.00 2019-09-19 15:49:09.000 262 33839.30 291.65 17121.35 88888.00 2019-09-19 15:49:10.000 262 33839.28 291.65 17121.33 37925.30 2019-09-19 15:49:11.000 262 33839.30 291.65 17121.34 88888.00 2019-09-19 15:49:12.000 262 33839.30 291.60 17121.34 88888.00 2019-09-19 15:49:13.000 262 33839.32 291.64 17121.27 88888.00 2019-09-19 15:49:14.000 262 33839.28 291.65 17121.28 88888.00 2019-09-19 15:49:15.000 262 33839.27 291.67 17121.31 37925.24 2019-09-19 15:49:16.000 262 33839.27 291.67 17121.31 88888.00 2019-09-19 15:49:17.000 262 33839.27 291.63 17121.31 88888.00 2019-09-19 15:49:18.000 262 33839.26 291.63 17121.30 88888.00 2019-09-19 15:49:19.000 262 33839.27 291.61 17121.33 88888.00 2019-09-19 15:49:20.000 262 33839.26 291.56 17121.37 37925.40 2019-09-19 15:49:21.000 262 33839.28 291.61 17121.35 88888.00 2019-09-19 15:49:22.000 262 33839.25 291.62 17121.32 88888.00 2019-09-19 15:49:23.000 262 33839.20 291.59 17121.34 88888.00 2019-09-19 15:49:24.000 262 33839.22 291.58 17121.37 88888.00 2019-09-19 15:49:25.000 262 33839.24 291.63 17121.34 37925.35 2019-09-19 15:49:26.000 262 33839.22 291.60 17121.37 88888.00 2019-09-19 15:49:27.000 262 33839.19 291.59 17121.37 88888.00 2019-09-19 15:49:28.000 262 33839.16 291.58 17121.36 88888.00 2019-09-19 15:49:29.000 262 33839.14 291.60 17121.33 88888.00 2019-09-19 15:49:30.000 262 33839.14 291.65 17121.35 37925.20 2019-09-19 15:49:31.000 262 33839.11 291.65 17121.37 88888.00 2019-09-19 15:49:32.000 262 33839.08 291.63 17121.37 88888.00 2019-09-19 15:49:33.000 262 33839.08 291.63 17121.37 88888.00 2019-09-19 15:49:34.000 262 33839.06 291.66 17121.39 88888.00 2019-09-19 15:49:35.000 262 33839.06 291.70 17121.42 37925.21 2019-09-19 15:49:36.000 262 33839.07 291.68 17121.43 88888.00 2019-09-19 15:49:37.000 262 33839.05 291.70 17121.44 88888.00 2019-09-19 15:49:38.000 262 33839.04 291.70 17121.42 88888.00 2019-09-19 15:49:39.000 262 33839.03 291.71 17121.40 88888.00 2019-09-19 15:49:40.000 262 33839.02 291.80 17121.42 37925.10 2019-09-19 15:49:41.000 262 33839.03 291.81 17121.40 88888.00 2019-09-19 15:49:42.000 262 33839.02 291.85 17121.40 88888.00 2019-09-19 15:49:43.000 262 33838.97 291.83 17121.42 88888.00 2019-09-19 15:49:44.000 262 33838.96 291.86 17121.44 88888.00 2019-09-19 15:49:45.000 262 33838.98 291.84 17121.41 37925.03 2019-09-19 15:49:46.000 262 33838.96 291.85 17121.40 88888.00 2019-09-19 15:49:47.000 262 33838.93 291.84 17121.41 88888.00 2019-09-19 15:49:48.000 262 33838.92 291.87 17121.47 88888.00 2019-09-19 15:49:49.000 262 33838.94 291.86 17121.43 88888.00 2019-09-19 15:49:50.000 262 33838.98 291.88 17121.41 37925.06 2019-09-19 15:49:51.000 262 33839.00 291.88 17121.39 88888.00 2019-09-19 15:49:52.000 262 33838.96 291.88 17121.43 88888.00 2019-09-19 15:49:53.000 262 33838.97 291.88 17121.42 88888.00 2019-09-19 15:49:54.000 262 33838.97 291.89 17121.44 88888.00 2019-09-19 15:49:55.000 262 33839.00 291.88 17121.45 37925.12 2019-09-19 15:49:56.000 262 33839.01 291.86 17121.42 88888.00 2019-09-19 15:49:57.000 262 33839.01 291.86 17121.42 88888.00 2019-09-19 15:49:58.000 262 33839.00 291.89 17121.41 88888.00 2019-09-19 15:49:59.000 262 33839.04 291.91 17121.39 88888.00 2019-09-19 15:50:00.000 262 33839.09 291.93 17121.38 37925.15 2019-09-19 15:50:01.000 262 33839.06 291.90 17121.40 88888.00 2019-09-19 15:50:02.000 262 33839.07 291.91 17121.38 88888.00 2019-09-19 15:50:03.000 262 33839.06 291.92 17121.39 88888.00 2019-09-19 15:50:04.000 262 33839.03 291.88 17121.42 88888.00 2019-09-19 15:50:05.000 262 33839.04 291.88 17121.38 37925.12 2019-09-19 15:50:06.000 262 33839.05 291.88 17121.40 88888.00 2019-09-19 15:50:07.000 262 33839.05 291.88 17121.41 88888.00 2019-09-19 15:50:08.000 262 33839.10 291.90 17121.36 88888.00 2019-09-19 15:50:09.000 262 33839.12 291.89 17121.37 88888.00 2019-09-19 15:50:10.000 262 33839.14 291.87 17121.38 37925.17 2019-09-19 15:50:11.000 262 33839.13 291.88 17121.40 88888.00 2019-09-19 15:50:12.000 262 33839.12 291.87 17121.36 88888.00 2019-09-19 15:50:13.000 262 33839.06 291.84 17121.37 88888.00 2019-09-19 15:50:14.000 262 33839.09 291.84 17121.40 88888.00 2019-09-19 15:50:15.000 262 33839.11 291.82 17121.38 37925.21 2019-09-19 15:50:16.000 262 33839.11 291.80 17121.38 88888.00 2019-09-19 15:50:17.000 262 33839.12 291.82 17121.36 88888.00 2019-09-19 15:50:18.000 262 33839.10 291.82 17121.33 88888.00 2019-09-19 15:50:19.000 262 33839.13 291.88 17121.35 88888.00 2019-09-19 15:50:20.000 262 33839.14 291.87 17121.38 37925.24 2019-09-19 15:50:21.000 262 33839.14 291.86 17121.38 88888.00 2019-09-19 15:50:22.000 262 33839.10 291.85 17121.37 88888.00 2019-09-19 15:50:23.000 262 33839.06 291.84 17121.37 88888.00 2019-09-19 15:50:24.000 262 33839.05 291.82 17121.34 88888.00 2019-09-19 15:50:25.000 262 33839.02 291.80 17121.42 37925.29 2019-09-19 15:50:26.000 262 33839.02 291.84 17121.45 88888.00 2019-09-19 15:50:27.000 262 33839.06 291.79 17121.45 88888.00 2019-09-19 15:50:28.000 262 33839.07 291.77 17121.42 88888.00 2019-09-19 15:50:29.000 262 33839.10 291.76 17121.38 88888.00 2019-09-19 15:50:30.000 262 33839.13 291.78 17121.39 37925.27 2019-09-19 15:50:31.000 262 33839.12 291.73 17121.41 88888.00 2019-09-19 15:50:32.000 262 33839.09 291.72 17121.40 88888.00 2019-09-19 15:50:33.000 262 33839.14 291.71 17121.41 88888.00 2019-09-19 15:50:34.000 262 33839.22 291.70 17121.41 88888.00 2019-09-19 15:50:35.000 262 33839.21 291.69 17121.42 37925.30 2019-09-19 15:50:36.000 262 33839.17 291.71 17121.39 88888.00 2019-09-19 15:50:37.000 262 33839.17 291.71 17121.39 88888.00 2019-09-19 15:50:38.000 262 33839.18 291.73 17121.39 88888.00 2019-09-19 15:50:39.000 262 33839.22 291.73 17121.40 88888.00 2019-09-19 15:50:40.000 262 33839.21 291.70 17121.35 37925.33 2019-09-19 15:50:41.000 262 33839.20 291.67 17121.37 88888.00 2019-09-19 15:50:42.000 262 33839.23 291.68 17121.40 88888.00 2019-09-19 15:50:43.000 262 33839.25 291.72 17121.40 88888.00 2019-09-19 15:50:44.000 262 33839.26 291.70 17121.39 88888.00 2019-09-19 15:50:45.000 262 33839.28 291.72 17121.38 37925.39 2019-09-19 15:50:46.000 262 33839.31 291.72 17121.37 88888.00 2019-09-19 15:50:47.000 262 33839.29 291.68 17121.38 88888.00 2019-09-19 15:50:48.000 262 33839.27 291.66 17121.40 88888.00 2019-09-19 15:50:49.000 262 33839.23 291.67 17121.40 88888.00 2019-09-19 15:50:50.000 262 33839.24 291.66 17121.35 37925.43 2019-09-19 15:50:51.000 262 33839.28 291.70 17121.33 88888.00 2019-09-19 15:50:52.000 262 33839.30 291.67 17121.35 88888.00 2019-09-19 15:50:53.000 262 33839.31 291.68 17121.36 88888.00 2019-09-19 15:50:54.000 262 33839.33 291.64 17121.35 88888.00 2019-09-19 15:50:55.000 262 33839.35 291.63 17121.38 37925.43 2019-09-19 15:50:56.000 262 33839.42 291.64 17121.38 88888.00 2019-09-19 15:50:57.000 262 33839.44 291.66 17121.41 88888.00 2019-09-19 15:50:58.000 262 33839.40 291.62 17121.39 88888.00 2019-09-19 15:50:59.000 262 33839.40 291.59 17121.38 88888.00 2019-09-19 15:51:00.000 262 33839.41 291.57 17121.36 37925.49 2019-09-19 15:51:01.000 262 33839.42 291.57 17121.33 88888.00 2019-09-19 15:51:02.000 262 33839.41 291.59 17121.33 88888.00 2019-09-19 15:51:03.000 262 33839.42 291.56 17121.34 88888.00 2019-09-19 15:51:04.000 262 33839.41 291.53 17121.38 88888.00 2019-09-19 15:51:05.000 262 33839.41 291.51 17121.39 37925.38 2019-09-19 15:51:06.000 262 33839.34 291.52 17121.36 88888.00 2019-09-19 15:51:07.000 262 33839.34 291.50 17121.39 88888.00 2019-09-19 15:51:08.000 262 33839.29 291.52 17121.36 88888.00 2019-09-19 15:51:09.000 262 33839.27 291.50 17121.39 88888.00 2019-09-19 15:51:10.000 262 33839.26 291.51 17121.39 37925.46 2019-09-19 15:51:11.000 262 33839.25 291.54 17121.39 88888.00 2019-09-19 15:51:12.000 262 33839.20 291.55 17121.45 88888.00 2019-09-19 15:51:13.000 262 33839.11 291.57 17121.45 88888.00 2019-09-19 15:51:14.000 262 33839.08 291.65 17121.47 88888.00 2019-09-19 15:51:15.000 262 33839.08 291.60 17121.51 37925.32 2019-09-19 15:51:16.000 262 33839.02 291.62 17121.52 88888.00 2019-09-19 15:51:17.000 262 33839.01 291.63 17121.49 88888.00 2019-09-19 15:51:18.000 262 33839.00 291.68 17121.50 88888.00 2019-09-19 15:51:19.000 262 33838.95 291.72 17121.51 88888.00 2019-09-19 15:51:20.000 262 33838.90 291.76 17121.54 37925.14 2019-09-19 15:51:21.000 262 33838.90 291.71 17121.51 88888.00 2019-09-19 15:51:22.000 262 33838.92 291.70 17121.48 88888.00 2019-09-19 15:51:23.000 262 33838.89 291.72 17121.44 88888.00 2019-09-19 15:51:24.000 262 33838.87 291.69 17121.46 88888.00 2019-09-19 15:51:25.000 262 33838.87 291.73 17121.51 37925.02 2019-09-19 15:51:26.000 262 33838.82 291.79 17121.47 88888.00 2019-09-19 15:51:27.000 262 33838.79 291.80 17121.45 88888.00 2019-09-19 15:51:28.000 262 33838.75 291.81 17121.49 88888.00 2019-09-19 15:51:29.000 262 33838.73 291.84 17121.51 88888.00 2019-09-19 15:51:30.000 262 33838.71 291.83 17121.49 37924.92 2019-09-19 15:51:31.000 262 33838.72 291.79 17121.48 88888.00 2019-09-19 15:51:32.000 262 33838.68 291.75 17121.49 88888.00 2019-09-19 15:51:33.000 262 33838.71 291.77 17121.51 88888.00 2019-09-19 15:51:34.000 262 33838.70 291.78 17121.52 88888.00 2019-09-19 15:51:35.000 262 33838.72 291.79 17121.55 37924.92 2019-09-19 15:51:36.000 262 33838.69 291.80 17121.49 88888.00 2019-09-19 15:51:37.000 262 33838.71 291.81 17121.46 88888.00 2019-09-19 15:51:38.000 262 33838.70 291.86 17121.47 88888.00 2019-09-19 15:51:39.000 262 33838.70 291.87 17121.48 88888.00 2019-09-19 15:51:40.000 262 33838.72 291.89 17121.46 37924.88 2019-09-19 15:51:41.000 262 33838.73 291.91 17121.46 88888.00 2019-09-19 15:51:42.000 262 33838.72 291.90 17121.44 88888.00 2019-09-19 15:51:43.000 262 33838.73 291.92 17121.47 88888.00 2019-09-19 15:51:44.000 262 33838.76 291.90 17121.47 88888.00 2019-09-19 15:51:45.000 262 33838.77 291.93 17121.50 37924.87 2019-09-19 15:51:46.000 262 33838.77 291.90 17121.51 88888.00 2019-09-19 15:51:47.000 262 33838.77 291.92 17121.51 88888.00 2019-09-19 15:51:48.000 262 33838.78 291.93 17121.53 88888.00 2019-09-19 15:51:49.000 262 33838.81 291.91 17121.50 88888.00 2019-09-19 15:51:50.000 262 33838.81 291.90 17121.50 37924.99 2019-09-19 15:51:51.000 262 33838.82 291.88 17121.51 88888.00 2019-09-19 15:51:52.000 262 33838.85 291.91 17121.51 88888.00 2019-09-19 15:51:53.000 262 33838.89 291.90 17121.48 88888.00 2019-09-19 15:51:54.000 262 33838.89 291.84 17121.43 88888.00 2019-09-19 15:51:55.000 262 33838.93 291.85 17121.46 37925.07 2019-09-19 15:51:56.000 262 33838.93 291.88 17121.47 88888.00 2019-09-19 15:51:57.000 262 33838.97 291.90 17121.43 88888.00 2019-09-19 15:51:58.000 262 33838.99 291.88 17121.40 88888.00 2019-09-19 15:51:59.000 262 33839.03 291.87 17121.42 88888.00 2019-09-19 15:52:00.000 262 33839.00 291.85 17121.47 37925.17 2019-09-19 15:52:01.000 262 33839.01 291.81 17121.47 88888.00 2019-09-19 15:52:02.000 262 33839.01 291.79 17121.45 88888.00 2019-09-19 15:52:03.000 262 33839.02 291.82 17121.50 88888.00 2019-09-19 15:52:04.000 262 33839.05 291.81 17121.53 88888.00 2019-09-19 15:52:05.000 262 33839.03 291.80 17121.48 37925.24 2019-09-19 15:52:06.000 262 33839.05 291.77 17121.46 88888.00 2019-09-19 15:52:07.000 262 33839.01 291.75 17121.45 88888.00 2019-09-19 15:52:08.000 262 33838.99 291.73 17121.47 88888.00 2019-09-19 15:52:09.000 262 33839.04 291.72 17121.49 88888.00 2019-09-19 15:52:10.000 262 33839.02 291.79 17121.50 37925.20 2019-09-19 15:52:11.000 262 33839.04 291.80 17121.48 88888.00 2019-09-19 15:52:12.000 262 33839.04 291.78 17121.49 88888.00 2019-09-19 15:52:13.000 262 33839.00 291.80 17121.50 88888.00 2019-09-19 15:52:14.000 262 33839.01 291.81 17121.50 88888.00 2019-09-19 15:52:15.000 262 33838.97 291.79 17121.49 37925.17 2019-09-19 15:52:16.000 262 33838.97 291.79 17121.48 88888.00 2019-09-19 15:52:17.000 262 33838.99 291.79 17121.44 88888.00 2019-09-19 15:52:18.000 262 33838.96 291.84 17121.44 88888.00 2019-09-19 15:52:19.000 262 33838.93 291.84 17121.46 88888.00 2019-09-19 15:52:20.000 262 33838.93 291.81 17121.50 37925.15 2019-09-19 15:52:21.000 262 33838.90 291.79 17121.51 88888.00 2019-09-19 15:52:22.000 262 33838.85 291.81 17121.49 88888.00 2019-09-19 15:52:23.000 262 33838.87 291.79 17121.50 88888.00 2019-09-19 15:52:24.000 262 33838.84 291.79 17121.52 88888.00 2019-09-19 15:52:25.000 262 33838.79 291.77 17121.54 37925.14 2019-09-19 15:52:26.000 262 33838.83 291.79 17121.51 88888.00 2019-09-19 15:52:27.000 262 33838.83 291.85 17121.54 88888.00 2019-09-19 15:52:28.000 262 33838.77 291.87 17121.56 88888.00 2019-09-19 15:52:29.000 262 33838.76 291.87 17121.55 88888.00 2019-09-19 15:52:30.000 262 33838.74 291.85 17121.54 37925.09 2019-09-19 15:52:31.000 262 33838.77 291.83 17121.52 88888.00 2019-09-19 15:52:32.000 262 33838.74 291.87 17121.52 88888.00 2019-09-19 15:52:33.000 262 33838.74 291.87 17121.55 88888.00 2019-09-19 15:52:34.000 262 33838.72 291.87 17121.57 88888.00 2019-09-19 15:52:35.000 262 33838.72 291.87 17121.57 37925.05 2019-09-19 15:52:36.000 262 33838.71 291.87 17121.55 88888.00 2019-09-19 15:52:37.000 262 33838.71 291.89 17121.55 88888.00 2019-09-19 15:52:38.000 262 33838.71 291.88 17121.54 88888.00 2019-09-19 15:52:39.000 262 33838.74 291.89 17121.53 88888.00 2019-09-19 15:52:40.000 262 33838.76 291.89 17121.55 37924.90 2019-09-19 15:52:41.000 262 33838.76 291.90 17121.56 88888.00 2019-09-19 15:52:42.000 262 33838.77 291.89 17121.54 88888.00 2019-09-19 15:52:43.000 262 33838.79 291.91 17121.52 88888.00 2019-09-19 15:52:44.000 262 33838.80 291.91 17121.55 88888.00 2019-09-19 15:52:45.000 262 33838.77 291.88 17121.55 37925.07 2019-09-19 15:52:46.000 262 33838.75 291.86 17121.52 88888.00 2019-09-19 15:52:47.000 262 33838.74 291.86 17121.59 88888.00 2019-09-19 15:52:48.000 262 33838.73 291.89 17121.62 88888.00 2019-09-19 15:52:49.000 262 33838.76 291.87 17121.60 88888.00 2019-09-19 15:52:50.000 262 33838.77 291.90 17121.60 37924.97 2019-09-19 15:52:51.000 262 33838.79 291.94 17121.59 88888.00 2019-09-19 15:52:52.000 262 33838.78 291.90 17121.59 88888.00 2019-09-19 15:52:53.000 262 33838.77 291.87 17121.57 88888.00 2019-09-19 15:52:54.000 262 33838.75 291.89 17121.53 88888.00 2019-09-19 15:52:55.000 262 33838.76 291.97 17121.52 37925.06 2019-09-19 15:52:56.000 262 33838.78 291.96 17121.51 88888.00 2019-09-19 15:52:57.000 262 33838.79 291.92 17121.56 88888.00 2019-09-19 15:52:58.000 262 33838.78 291.92 17121.53 88888.00 2019-09-19 15:52:59.000 262 33838.77 291.87 17121.51 88888.00 2019-09-19 15:53:00.000 262 33838.76 291.84 17121.52 37924.95 2019-09-19 15:53:01.000 262 33838.72 291.87 17121.50 88888.00 2019-09-19 15:53:02.000 262 33838.71 291.91 17121.51 88888.00 2019-09-19 15:53:03.000 262 33838.69 291.89 17121.52 88888.00 2019-09-19 15:53:04.000 262 33838.68 291.86 17121.55 88888.00 2019-09-19 15:53:05.000 262 33838.68 291.84 17121.56 37925.02 2019-09-19 15:53:06.000 262 33838.69 291.84 17121.54 88888.00 2019-09-19 15:53:07.000 262 33838.69 291.83 17121.54 88888.00 2019-09-19 15:53:08.000 262 33838.69 291.85 17121.52 88888.00 2019-09-19 15:53:09.000 262 33838.67 291.86 17121.55 88888.00 2019-09-19 15:53:10.000 262 33838.62 291.87 17121.57 37924.94 2019-09-19 15:53:11.000 262 33838.59 291.85 17121.62 88888.00 2019-09-19 15:53:12.000 262 33838.58 291.80 17121.59 88888.00 2019-09-19 15:53:13.000 262 33838.55 291.82 17121.60 88888.00 2019-09-19 15:53:14.000 262 33838.58 291.85 17121.59 88888.00 2019-09-19 15:53:15.000 262 33838.57 291.86 17121.58 37924.93 2019-09-19 15:53:16.000 262 33838.57 291.91 17121.61 88888.00 2019-09-19 15:53:17.000 262 33838.56 291.95 17121.65 88888.00 2019-09-19 15:53:18.000 262 33838.57 291.96 17121.59 88888.00 2019-09-19 15:53:19.000 262 33838.54 291.95 17121.59 88888.00 2019-09-19 15:53:20.000 262 33838.50 291.95 17121.63 37924.90 2019-09-19 15:53:21.000 262 33838.53 291.97 17121.64 88888.00 2019-09-19 15:53:22.000 262 33838.48 292.00 17121.60 88888.00 2019-09-19 15:53:23.000 262 33838.49 291.98 17121.66 88888.00 2019-09-19 15:53:24.000 262 33838.51 291.99 17121.66 88888.00 2019-09-19 15:53:25.000 262 33838.48 292.00 17121.64 37924.81 2019-09-19 15:53:26.000 262 33838.49 292.02 17121.62 88888.00 2019-09-19 15:53:27.000 262 33838.46 292.06 17121.69 88888.00 2019-09-19 15:53:28.000 262 33838.49 292.04 17121.71 88888.00 2019-09-19 15:53:29.000 262 33838.46 292.04 17121.63 88888.00 2019-09-19 15:53:30.000 262 33838.47 292.06 17121.64 37924.75 2019-09-19 15:53:31.000 262 33838.49 292.10 17121.67 88888.00 2019-09-19 15:53:32.000 262 33838.47 292.12 17121.62 88888.00 2019-09-19 15:53:33.000 262 33838.45 292.11 17121.63 88888.00 2019-09-19 15:53:34.000 262 33838.41 292.10 17121.63 88888.00 2019-09-19 15:53:35.000 262 33838.41 292.08 17121.60 37924.73 2019-09-19 15:53:36.000 262 33838.40 292.07 17121.61 88888.00 2019-09-19 15:53:37.000 262 33838.38 292.08 17121.61 88888.00 2019-09-19 15:53:38.000 262 33838.36 292.11 17121.59 88888.00 2019-09-19 15:53:39.000 262 33838.37 292.14 17121.64 88888.00 2019-09-19 15:53:40.000 262 33838.34 292.13 17121.59 37924.77 2019-09-19 15:53:41.000 262 33838.35 292.11 17121.55 88888.00 2019-09-19 15:53:42.000 262 33838.35 292.16 17121.62 88888.00 2019-09-19 15:53:43.000 262 33838.32 292.18 17121.66 88888.00 2019-09-19 15:53:44.000 262 33838.32 292.16 17121.62 88888.00 2019-09-19 15:53:45.000 262 33838.31 292.09 17121.59 37924.78 2019-09-19 15:53:46.000 262 33838.32 292.11 17121.61 88888.00 2019-09-19 15:53:47.000 262 33838.33 292.15 17121.62 88888.00 2019-09-19 15:53:48.000 262 33838.32 292.17 17121.62 88888.00 2019-09-19 15:53:49.000 262 33838.32 292.19 17121.64 88888.00 2019-09-19 15:53:50.000 262 33838.32 292.18 17121.60 37924.72 2019-09-19 15:53:51.000 262 33838.33 292.16 17121.60 88888.00 2019-09-19 15:53:52.000 262 33838.33 292.17 17121.56 88888.00 2019-09-19 15:53:53.000 262 33838.37 292.18 17121.58 88888.00 2019-09-19 15:53:54.000 262 33838.35 292.17 17121.67 88888.00 2019-09-19 15:53:55.000 262 33838.34 292.20 17121.64 37924.73 2019-09-19 15:53:56.000 262 33838.31 292.21 17121.61 88888.00 2019-09-19 15:53:57.000 262 33838.33 292.19 17121.63 88888.00 2019-09-19 15:53:58.000 262 33838.34 292.17 17121.62 88888.00 2019-09-19 15:53:59.000 262 33838.34 292.21 17121.63 88888.00 2019-09-19 15:54:00.000 262 33838.33 292.19 17121.63 37924.77 2019-09-19 15:54:01.000 262 33838.34 292.18 17121.64 88888.00 2019-09-19 15:54:02.000 262 33838.34 292.18 17121.62 88888.00 2019-09-19 15:54:03.000 262 33838.37 292.15 17121.65 88888.00 2019-09-19 15:54:04.000 262 33838.38 292.10 17121.63 88888.00 2019-09-19 15:54:05.000 262 33838.39 292.12 17121.61 37924.76 2019-09-19 15:54:06.000 262 33838.35 292.12 17121.60 88888.00 2019-09-19 15:54:07.000 262 33838.38 292.15 17121.58 88888.00 2019-09-19 15:54:08.000 262 33838.39 292.16 17121.61 88888.00 2019-09-19 15:54:09.000 262 33838.40 292.14 17121.57 88888.00 2019-09-19 15:54:10.000 262 33838.42 292.14 17121.56 37924.78 2019-09-19 15:54:11.000 262 33838.45 292.15 17121.56 88888.00 2019-09-19 15:54:12.000 262 33838.48 292.13 17121.56 88888.00 2019-09-19 15:54:13.000 262 33838.51 292.13 17121.58 88888.00 2019-09-19 15:54:14.000 262 33838.53 292.16 17121.60 88888.00 2019-09-19 15:54:15.000 262 33838.47 292.16 17121.57 37924.81 2019-09-19 15:54:16.000 262 33838.39 292.15 17121.56 88888.00 2019-09-19 15:54:17.000 262 33838.45 292.17 17121.55 88888.00 2019-09-19 15:54:18.000 262 33838.48 292.21 17121.58 88888.00 2019-09-19 15:54:19.000 262 33838.51 292.23 17121.59 88888.00 2019-09-19 15:54:20.000 262 33838.52 292.21 17121.59 37924.74 2019-09-19 15:54:21.000 262 33838.52 292.20 17121.62 88888.00 2019-09-19 15:54:22.000 262 33838.49 292.18 17121.63 88888.00 2019-09-19 15:54:23.000 262 33838.48 292.23 17121.63 88888.00 2019-09-19 15:54:24.000 262 33838.51 292.22 17121.63 88888.00 2019-09-19 15:54:25.000 262 33838.51 292.22 17121.63 37924.88 2019-09-19 15:54:26.000 262 33838.54 292.20 17121.66 88888.00 2019-09-19 15:54:27.000 262 33838.51 292.23 17121.67 88888.00 2019-09-19 15:54:28.000 262 33838.48 292.24 17121.67 88888.00 2019-09-19 15:54:29.000 262 33838.48 292.25 17121.66 88888.00 2019-09-19 15:54:30.000 262 33838.46 292.22 17121.63 37924.92 2019-09-19 15:54:31.000 262 33838.45 292.22 17121.63 88888.00 2019-09-19 15:54:32.000 262 33838.44 292.20 17121.62 88888.00 2019-09-19 15:54:33.000 262 33838.41 292.18 17121.64 88888.00 2019-09-19 15:54:34.000 262 33838.41 292.18 17121.64 88888.00 2019-09-19 15:54:35.000 262 33838.37 292.13 17121.65 37924.87 2019-09-19 15:54:36.000 262 33838.39 292.13 17121.64 88888.00 2019-09-19 15:54:37.000 262 33838.44 292.19 17121.66 88888.00 2019-09-19 15:54:38.000 262 33838.42 292.21 17121.66 88888.00 2019-09-19 15:54:39.000 262 33838.41 292.21 17121.67 88888.00 2019-09-19 15:54:40.000 262 33838.38 292.21 17121.71 37924.89 2019-09-19 15:54:41.000 262 33838.43 292.18 17121.71 88888.00 2019-09-19 15:54:42.000 262 33838.42 292.16 17121.68 88888.00 2019-09-19 15:54:43.000 262 33838.40 292.22 17121.66 88888.00 2019-09-19 15:54:44.000 262 33838.40 292.20 17121.67 88888.00 2019-09-19 15:54:45.000 262 33838.39 292.21 17121.69 37924.76 2019-09-19 15:54:46.000 262 33838.39 292.23 17121.67 88888.00 2019-09-19 15:54:47.000 262 33838.39 292.22 17121.72 88888.00 2019-09-19 15:54:48.000 262 33838.39 292.21 17121.72 88888.00 2019-09-19 15:54:49.000 262 33838.36 292.21 17121.69 88888.00 2019-09-19 15:54:50.000 262 33838.35 292.24 17121.69 37924.83 2019-09-19 15:54:51.000 262 33838.36 292.24 17121.68 88888.00 2019-09-19 15:54:52.000 262 33838.34 292.20 17121.72 88888.00 2019-09-19 15:54:53.000 262 33838.34 292.23 17121.73 88888.00 2019-09-19 15:54:54.000 262 33838.36 292.27 17121.76 88888.00 2019-09-19 15:54:55.000 262 33838.35 292.28 17121.72 37924.78 2019-09-19 15:54:56.000 262 33838.33 292.26 17121.68 88888.00 2019-09-19 15:54:57.000 262 33838.33 292.28 17121.73 88888.00 2019-09-19 15:54:58.000 262 33838.32 292.27 17121.72 88888.00 2019-09-19 15:54:59.000 262 33838.34 292.21 17121.65 88888.00 2019-09-19 15:55:00.000 262 33838.35 292.21 17121.64 37924.76 2019-09-19 15:55:01.000 262 33838.36 292.22 17121.66 88888.00 2019-09-19 15:55:02.000 262 33838.35 292.22 17121.65 88888.00 2019-09-19 15:55:03.000 262 33838.36 292.22 17121.66 88888.00 2019-09-19 15:55:04.000 262 33838.37 292.20 17121.66 88888.00 2019-09-19 15:55:05.000 262 33838.35 292.23 17121.66 37924.75 2019-09-19 15:55:06.000 262 33838.32 292.23 17121.70 88888.00 2019-09-19 15:55:07.000 262 33838.31 292.22 17121.68 88888.00 2019-09-19 15:55:08.000 262 33838.27 292.23 17121.66 88888.00 2019-09-19 15:55:09.000 262 33838.28 292.27 17121.68 88888.00 2019-09-19 15:55:10.000 262 33838.33 292.25 17121.66 37924.62 2019-09-19 15:55:11.000 262 33838.36 292.27 17121.65 88888.00 2019-09-19 15:55:12.000 262 33838.34 292.25 17121.62 88888.00 2019-09-19 15:55:13.000 262 33838.34 292.25 17121.58 88888.00 2019-09-19 15:55:14.000 262 33838.40 292.22 17121.64 88888.00 2019-09-19 15:55:15.000 262 33838.41 292.19 17121.61 37924.78 2019-09-19 15:55:16.000 262 33838.40 292.22 17121.57 88888.00 2019-09-19 15:55:17.000 262 33838.42 292.27 17121.59 88888.00 2019-09-19 15:55:18.000 262 33838.41 292.26 17121.61 88888.00 2019-09-19 15:55:19.000 262 33838.40 292.27 17121.63 88888.00 2019-09-19 15:55:20.000 262 33838.44 292.24 17121.65 37924.83 2019-09-19 15:55:21.000 262 33838.44 292.20 17121.64 88888.00 2019-09-19 15:55:22.000 262 33838.46 292.19 17121.65 88888.00 2019-09-19 15:55:23.000 262 33838.45 292.18 17121.66 88888.00 2019-09-19 15:55:24.000 262 33838.46 292.19 17121.62 88888.00 2019-09-19 15:55:25.000 262 33838.46 292.19 17121.62 37924.79 2019-09-19 15:55:26.000 262 33838.44 292.18 17121.65 88888.00 2019-09-19 15:55:27.000 262 33838.45 292.21 17121.66 88888.00 2019-09-19 15:55:28.000 262 33838.44 292.17 17121.66 88888.00 2019-09-19 15:55:29.000 262 33838.43 292.10 17121.71 88888.00 2019-09-19 15:55:30.000 262 33838.44 292.11 17121.69 37924.79 2019-09-19 15:55:31.000 262 33838.40 292.14 17121.67 88888.00 2019-09-19 15:55:32.000 262 33838.34 292.12 17121.65 88888.00 2019-09-19 15:55:33.000 262 33838.38 292.13 17121.63 88888.00 2019-09-19 15:55:34.000 262 33838.37 292.12 17121.67 88888.00 2019-09-19 15:55:35.000 262 33838.36 292.12 17121.70 37924.81 2019-09-19 15:55:36.000 262 33838.34 292.12 17121.66 88888.00 2019-09-19 15:55:37.000 262 33838.33 292.13 17121.60 88888.00 2019-09-19 15:55:38.000 262 33838.32 292.14 17121.61 88888.00 2019-09-19 15:55:39.000 262 33838.29 292.13 17121.68 88888.00 2019-09-19 15:55:40.000 262 33838.29 292.14 17121.68 37924.74 2019-09-19 15:55:41.000 262 33838.32 292.18 17121.66 88888.00 2019-09-19 15:55:42.000 262 33838.33 292.16 17121.69 88888.00 2019-09-19 15:55:43.000 262 33838.30 292.16 17121.72 88888.00 2019-09-19 15:55:44.000 262 33838.25 292.17 17121.71 88888.00 2019-09-19 15:55:45.000 262 33838.28 292.17 17121.68 37924.69 2019-09-19 15:55:46.000 262 33838.29 292.21 17121.66 88888.00 2019-09-19 15:55:47.000 262 33838.30 292.23 17121.68 88888.00 2019-09-19 15:55:48.000 262 33838.29 292.22 17121.67 88888.00 2019-09-19 15:55:49.000 262 33838.26 292.18 17121.73 88888.00 2019-09-19 15:55:50.000 262 33838.24 292.21 17121.72 37924.73 2019-09-19 15:55:51.000 262 33838.27 292.22 17121.70 88888.00 2019-09-19 15:55:52.000 262 33838.26 292.18 17121.73 88888.00 2019-09-19 15:55:53.000 262 33838.27 292.16 17121.74 88888.00 2019-09-19 15:55:54.000 262 33838.31 292.23 17121.77 88888.00 2019-09-19 15:55:55.000 262 33838.33 292.26 17121.76 37924.65 2019-09-19 15:55:56.000 262 33838.33 292.27 17121.76 88888.00 2019-09-19 15:55:57.000 262 33838.31 292.26 17121.74 88888.00 2019-09-19 15:55:58.000 262 33838.31 292.25 17121.78 88888.00 2019-09-19 15:55:59.000 262 33838.29 292.26 17121.76 88888.00 2019-09-19 15:56:00.000 262 33838.21 292.23 17121.73 37924.65 2019-09-19 15:56:01.000 262 33838.20 292.28 17121.75 88888.00 2019-09-19 15:56:02.000 262 33838.22 292.29 17121.78 88888.00 2019-09-19 15:56:03.000 262 33838.19 292.30 17121.77 88888.00 2019-09-19 15:56:04.000 262 33838.15 292.32 17121.77 88888.00 2019-09-19 15:56:05.000 262 33838.11 292.29 17121.79 37924.61 2019-09-19 15:56:06.000 262 33838.09 292.29 17121.79 88888.00 2019-09-19 15:56:07.000 262 33838.12 292.29 17121.77 88888.00 2019-09-19 15:56:08.000 262 33838.11 292.33 17121.78 88888.00 2019-09-19 15:56:09.000 262 33838.08 292.37 17121.76 88888.00 2019-09-19 15:56:10.000 262 33838.05 292.37 17121.75 37924.55 2019-09-19 15:56:11.000 262 33838.07 292.38 17121.78 88888.00 2019-09-19 15:56:12.000 262 33838.06 292.40 17121.81 88888.00 2019-09-19 15:56:13.000 262 33838.08 292.41 17121.80 88888.00 2019-09-19 15:56:14.000 262 33838.06 292.36 17121.80 88888.00 2019-09-19 15:56:15.000 262 33838.10 292.32 17121.81 37924.50 2019-09-19 15:56:16.000 262 33838.12 292.34 17121.83 88888.00 2019-09-19 15:56:17.000 262 33838.11 292.33 17121.81 88888.00 2019-09-19 15:56:18.000 262 33838.10 292.33 17121.81 88888.00 2019-09-19 15:56:19.000 262 33838.15 292.33 17121.82 88888.00 2019-09-19 15:56:20.000 262 33838.14 292.32 17121.82 37924.62 2019-09-19 15:56:21.000 262 33838.12 292.30 17121.80 88888.00 2019-09-19 15:56:22.000 262 33838.11 292.33 17121.82 88888.00 2019-09-19 15:56:23.000 262 33838.14 292.33 17121.80 88888.00 2019-09-19 15:56:24.000 262 33838.12 292.27 17121.79 88888.00 2019-09-19 15:56:25.000 262 33838.11 292.26 17121.76 37924.61 2019-09-19 15:56:26.000 262 33838.14 292.23 17121.77 88888.00 2019-09-19 15:56:27.000 262 33838.15 292.24 17121.78 88888.00 2019-09-19 15:56:28.000 262 33838.19 292.23 17121.78 88888.00 2019-09-19 15:56:29.000 262 33838.19 292.23 17121.76 88888.00 2019-09-19 15:56:30.000 262 33838.20 292.23 17121.78 37924.58 2019-09-19 15:56:31.000 262 33838.16 292.20 17121.79 88888.00 2019-09-19 15:56:32.000 262 33838.14 292.21 17121.79 88888.00 2019-09-19 15:56:33.000 262 33838.17 292.26 17121.83 88888.00 2019-09-19 15:56:34.000 262 33838.13 292.23 17121.83 88888.00 2019-09-19 15:56:35.000 262 33838.14 292.23 17121.83 37924.67 2019-09-19 15:56:36.000 262 33838.11 292.21 17121.78 88888.00 2019-09-19 15:56:37.000 262 33838.05 292.21 17121.75 88888.00 2019-09-19 15:56:38.000 262 33838.08 292.22 17121.76 88888.00 2019-09-19 15:56:39.000 262 33838.02 292.20 17121.79 88888.00 2019-09-19 15:56:40.000 262 33838.01 292.23 17121.82 37924.62 2019-09-19 15:56:41.000 262 33837.99 292.21 17121.81 88888.00 2019-09-19 15:56:42.000 262 33837.99 292.21 17121.77 88888.00 2019-09-19 15:56:43.000 262 33837.94 292.24 17121.80 88888.00 2019-09-19 15:56:44.000 262 33837.91 292.21 17121.82 88888.00 2019-09-19 15:56:45.000 262 33837.88 292.19 17121.87 37924.57 2019-09-19 15:56:46.000 262 33837.90 292.21 17121.84 88888.00 2019-09-19 15:56:47.000 262 33837.89 292.19 17121.82 88888.00 2019-09-19 15:56:48.000 262 33837.83 292.23 17121.81 88888.00 2019-09-19 15:56:49.000 262 33837.86 292.23 17121.80 88888.00 2019-09-19 15:56:50.000 262 33837.86 292.21 17121.82 37924.34 2019-09-19 15:56:51.000 262 33837.78 292.24 17121.88 88888.00 2019-09-19 15:56:52.000 262 33837.78 292.23 17121.87 88888.00 2019-09-19 15:56:53.000 262 33837.75 292.22 17121.87 88888.00 2019-09-19 15:56:54.000 262 33837.73 292.25 17121.87 88888.00 2019-09-19 15:56:55.000 262 33837.70 292.28 17121.90 37924.30 2019-09-19 15:56:56.000 262 33837.68 292.30 17121.93 88888.00 2019-09-19 15:56:57.000 262 33837.69 292.30 17121.95 88888.00 2019-09-19 15:56:58.000 262 33837.70 292.29 17121.93 88888.00 2019-09-19 15:56:59.000 262 33837.67 292.32 17121.92 88888.00 2019-09-19 15:57:00.000 262 33837.69 292.32 17121.93 37924.34 2019-09-19 15:57:01.000 262 33837.71 292.31 17121.94 88888.00 2019-09-19 15:57:02.000 262 33837.67 292.33 17121.95 88888.00 2019-09-19 15:57:03.000 262 33837.66 292.33 17121.92 88888.00 2019-09-19 15:57:04.000 262 33837.65 292.35 17121.95 88888.00 2019-09-19 15:57:05.000 262 33837.66 292.38 17121.91 37924.19 2019-09-19 15:57:06.000 262 33837.65 292.40 17121.95 88888.00 2019-09-19 15:57:07.000 262 33837.63 292.36 17121.95 88888.00 2019-09-19 15:57:08.000 262 33837.65 292.35 17121.96 88888.00 2019-09-19 15:57:09.000 262 33837.67 292.35 17121.96 88888.00 2019-09-19 15:57:10.000 262 33837.67 292.36 17121.92 37924.24 2019-09-19 15:57:11.000 262 33837.68 292.35 17121.92 88888.00 2019-09-19 15:57:12.000 262 33837.66 292.36 17121.94 88888.00 2019-09-19 15:57:13.000 262 33837.70 292.40 17121.96 88888.00 2019-09-19 15:57:14.000 262 33837.71 292.39 17121.93 88888.00 2019-09-19 15:57:15.000 262 33837.70 292.39 17121.88 37924.30 2019-09-19 15:57:16.000 262 33837.70 292.42 17121.93 88888.00 2019-09-19 15:57:17.000 262 33837.76 292.41 17121.93 88888.00 2019-09-19 15:57:18.000 262 33837.80 292.39 17121.94 88888.00 2019-09-19 15:57:19.000 262 33837.82 292.38 17121.92 88888.00 2019-09-19 15:57:20.000 262 33837.83 292.41 17121.92 37924.39 2019-09-19 15:57:21.000 262 33837.86 292.45 17121.94 88888.00 2019-09-19 15:57:22.000 262 33837.87 292.42 17121.92 88888.00 2019-09-19 15:57:23.000 262 33837.87 292.41 17121.93 88888.00 2019-09-19 15:57:24.000 262 33837.87 292.44 17121.91 88888.00 2019-09-19 15:57:25.000 262 33837.88 292.41 17121.91 37924.47 2019-09-19 15:57:26.000 262 33837.91 292.37 17121.89 88888.00 2019-09-19 15:57:27.000 262 33837.96 292.39 17121.87 88888.00 2019-09-19 15:57:28.000 262 33837.91 292.37 17121.92 88888.00 2019-09-19 15:57:29.000 262 33837.93 292.38 17121.94 88888.00 2019-09-19 15:57:30.000 262 33837.94 292.37 17121.91 37924.44 2019-09-19 15:57:31.000 262 33837.97 292.33 17121.93 88888.00 2019-09-19 15:57:32.000 262 33837.96 292.30 17121.94 88888.00 2019-09-19 15:57:33.000 262 33837.97 292.27 17121.92 88888.00 2019-09-19 15:57:34.000 262 33837.95 292.27 17121.89 88888.00 2019-09-19 15:57:35.000 262 33837.95 292.22 17121.90 37924.49 2019-09-19 15:57:36.000 262 33837.98 292.30 17121.95 88888.00 2019-09-19 15:57:37.000 262 33837.95 292.29 17121.96 88888.00 2019-09-19 15:57:38.000 262 33837.93 292.25 17121.98 88888.00 2019-09-19 15:57:39.000 262 33837.94 292.30 17121.99 88888.00 2019-09-19 15:57:40.000 262 33837.91 292.34 17121.95 37924.48 2019-09-19 15:57:41.000 262 33837.89 292.34 17121.97 88888.00 2019-09-19 15:57:42.000 262 33837.89 292.34 17122.00 88888.00 2019-09-19 15:57:43.000 262 33837.84 292.35 17121.97 88888.00 2019-09-19 15:57:44.000 262 33837.82 292.37 17121.99 88888.00 2019-09-19 15:57:45.000 262 33837.85 292.38 17121.99 37924.41 2019-09-19 15:57:46.000 262 33837.84 292.36 17121.98 88888.00 2019-09-19 15:57:47.000 262 33837.81 292.40 17121.97 88888.00 2019-09-19 15:57:48.000 262 33837.79 292.41 17121.98 88888.00 2019-09-19 15:57:49.000 262 33837.78 292.35 17121.93 88888.00 2019-09-19 15:57:50.000 262 33837.82 292.38 17121.97 37924.47 2019-09-19 15:57:51.000 262 33837.79 292.42 17121.94 88888.00 2019-09-19 15:57:52.000 262 33837.80 292.44 17121.91 88888.00 2019-09-19 15:57:53.000 262 33837.77 292.45 17121.87 88888.00 2019-09-19 15:57:54.000 262 33837.76 292.42 17121.85 88888.00 2019-09-19 15:57:55.000 262 33837.73 292.44 17121.86 37924.30 2019-09-19 15:57:56.000 262 33837.68 292.44 17121.88 88888.00 2019-09-19 15:57:57.000 262 33837.64 292.42 17121.93 88888.00 2019-09-19 15:57:58.000 262 33837.60 292.44 17121.94 88888.00 2019-09-19 15:57:59.000 262 33837.61 292.46 17122.03 88888.00 2019-09-19 15:58:00.000 262 33837.61 292.46 17122.04 37924.29 2019-09-19 15:58:01.000 262 33837.59 292.46 17122.01 88888.00 2019-09-19 15:58:02.000 262 33837.56 292.44 17122.00 88888.00 2019-09-19 15:58:03.000 262 33837.54 292.42 17122.02 88888.00 2019-09-19 15:58:04.000 262 33837.55 292.40 17122.03 88888.00 2019-09-19 15:58:05.000 262 33837.55 292.39 17122.03 37924.25 2019-09-19 15:58:06.000 262 33837.54 292.40 17122.03 88888.00 2019-09-19 15:58:07.000 262 33837.50 292.42 17122.05 88888.00 2019-09-19 15:58:08.000 262 33837.48 292.43 17121.99 88888.00 2019-09-19 15:58:09.000 262 33837.47 292.40 17121.97 88888.00 2019-09-19 15:58:10.000 262 33837.46 292.39 17121.94 37924.09 2019-09-19 15:58:11.000 262 33837.46 292.39 17121.96 88888.00 2019-09-19 15:58:12.000 262 33837.42 292.45 17122.00 88888.00 2019-09-19 15:58:13.000 262 33837.43 292.50 17122.00 88888.00 2019-09-19 15:58:14.000 262 33837.47 292.50 17121.95 88888.00 2019-09-19 15:58:15.000 262 33837.45 292.51 17121.92 37924.02 2019-09-19 15:58:16.000 262 33837.41 292.50 17121.95 88888.00 2019-09-19 15:58:17.000 262 33837.40 292.50 17121.95 88888.00 2019-09-19 15:58:18.000 262 33837.40 292.51 17121.97 88888.00 2019-09-19 15:58:19.000 262 33837.39 292.50 17122.00 88888.00 2019-09-19 15:58:20.000 262 33837.38 292.53 17121.98 37924.01 2019-09-19 15:58:21.000 262 33837.36 292.49 17122.00 88888.00 2019-09-19 15:58:22.000 262 33837.38 292.51 17121.97 88888.00 2019-09-19 15:58:23.000 262 33837.37 292.55 17122.00 88888.00 2019-09-19 15:58:24.000 262 33837.40 292.57 17122.01 88888.00 2019-09-19 15:58:25.000 262 33837.41 292.54 17122.00 37924.01 2019-09-19 15:58:26.000 262 33837.40 292.55 17121.98 88888.00 2019-09-19 15:58:27.000 262 33837.37 292.56 17122.01 88888.00 2019-09-19 15:58:28.000 262 33837.38 292.57 17121.99 88888.00 2019-09-19 15:58:29.000 262 33837.35 292.62 17122.03 88888.00 2019-09-19 15:58:30.000 262 33837.34 292.62 17122.01 37924.02 2019-09-19 15:58:31.000 262 33837.36 292.62 17122.05 88888.00 2019-09-19 15:58:32.000 262 33837.34 292.63 17122.07 88888.00 2019-09-19 15:58:33.000 262 33837.31 292.61 17122.04 88888.00 2019-09-19 15:58:34.000 262 33837.33 292.62 17122.02 88888.00 2019-09-19 15:58:35.000 262 33837.34 292.61 17122.02 37923.95 2019-09-19 15:58:36.000 262 33837.31 292.61 17122.03 88888.00 2019-09-19 15:58:37.000 262 33837.31 292.63 17122.05 88888.00 2019-09-19 15:58:38.000 262 33837.30 292.60 17122.07 88888.00 2019-09-19 15:58:39.000 262 33837.29 292.61 17122.06 88888.00 2019-09-19 15:58:40.000 262 33837.31 292.58 17122.05 37923.96 2019-09-19 15:58:41.000 262 33837.28 292.52 17122.04 88888.00 2019-09-19 15:58:42.000 262 33837.28 292.55 17122.01 88888.00 2019-09-19 15:58:43.000 262 33837.26 292.60 17122.01 88888.00 2019-09-19 15:58:44.000 262 33837.29 292.61 17122.01 88888.00 2019-09-19 15:58:45.000 262 33837.32 292.63 17122.07 37923.92 2019-09-19 15:58:46.000 262 33837.31 292.63 17122.06 88888.00 2019-09-19 15:58:47.000 262 33837.28 292.63 17122.06 88888.00 2019-09-19 15:58:48.000 262 33837.27 292.62 17122.10 88888.00 2019-09-19 15:58:49.000 262 33837.26 292.62 17122.08 88888.00 2019-09-19 15:58:50.000 262 33837.26 292.62 17122.07 37923.92 2019-09-19 15:58:51.000 262 33837.24 292.61 17122.06 88888.00 2019-09-19 15:58:52.000 262 33837.23 292.63 17122.05 88888.00 2019-09-19 15:58:53.000 262 33837.24 292.61 17122.07 88888.00 2019-09-19 15:58:54.000 262 33837.23 292.64 17122.10 88888.00 2019-09-19 15:58:55.000 262 33837.22 292.61 17122.09 37923.91 2019-09-19 15:58:56.000 262 33837.26 292.62 17122.10 88888.00 2019-09-19 15:58:57.000 262 33837.24 292.64 17122.12 88888.00 2019-09-19 15:58:58.000 262 33837.26 292.63 17122.09 88888.00 2019-09-19 15:58:59.000 262 33837.26 292.59 17122.06 88888.00 2019-09-19 15:59:00.000 262 33837.24 292.58 17122.10 37923.88 2019-09-19 15:59:01.000 262 33837.24 292.57 17122.13 88888.00 2019-09-19 15:59:02.000 262 33837.26 292.63 17122.12 88888.00 2019-09-19 15:59:03.000 262 33837.22 292.66 17122.08 88888.00 2019-09-19 15:59:04.000 262 33837.21 292.68 17122.02 88888.00 2019-09-19 15:59:05.000 262 33837.22 292.69 17122.01 37923.90 2019-09-19 15:59:06.000 262 33837.21 292.67 17122.04 88888.00 2019-09-19 15:59:07.000 262 33837.18 292.65 17122.04 88888.00 2019-09-19 15:59:08.000 262 33837.16 292.66 17122.02 88888.00 2019-09-19 15:59:09.000 262 33837.14 292.65 17122.04 88888.00 2019-09-19 15:59:10.000 262 33837.07 292.66 17122.09 37923.88 2019-09-19 15:59:11.000 262 33837.05 292.64 17122.07 88888.00 2019-09-19 15:59:12.000 262 33837.05 292.64 17122.06 88888.00 2019-09-19 15:59:13.000 262 33837.06 292.69 17122.06 88888.00 2019-09-19 15:59:14.000 262 33837.08 292.76 17122.05 88888.00 2019-09-19 15:59:15.000 262 33837.07 292.75 17122.04 37923.71 2019-09-19 15:59:16.000 262 33837.02 292.74 17122.03 88888.00 2019-09-19 15:59:17.000 262 33836.98 292.70 17121.99 88888.00 2019-09-19 15:59:18.000 262 33836.98 292.75 17122.01 88888.00 2019-09-19 15:59:19.000 262 33836.99 292.79 17122.05 88888.00 2019-09-19 15:59:20.000 262 33836.98 292.80 17122.06 37923.71 2019-09-19 15:59:21.000 262 33837.03 292.77 17122.08 88888.00 2019-09-19 15:59:22.000 262 33837.03 292.78 17122.07 88888.00 2019-09-19 15:59:23.000 262 33837.02 292.78 17122.07 88888.00 2019-09-19 15:59:24.000 262 33837.02 292.76 17122.06 88888.00 2019-09-19 15:59:25.000 262 33837.02 292.74 17122.06 37923.72 2019-09-19 15:59:26.000 262 33837.03 292.74 17122.03 88888.00 2019-09-19 15:59:27.000 262 33837.00 292.82 17122.02 88888.00 2019-09-19 15:59:28.000 262 33837.03 292.85 17122.00 88888.00 2019-09-19 15:59:29.000 262 33837.04 292.83 17122.02 88888.00 2019-09-19 15:59:30.000 262 33837.08 292.81 17122.05 37923.83 2019-09-19 15:59:31.000 262 33837.11 292.80 17122.05 88888.00 2019-09-19 15:59:32.000 262 33837.09 292.79 17122.02 88888.00 2019-09-19 15:59:33.000 262 33837.12 292.81 17122.01 88888.00 2019-09-19 15:59:34.000 262 33837.14 292.80 17122.06 88888.00 2019-09-19 15:59:35.000 262 33837.13 292.76 17122.06 37923.82 2019-09-19 15:59:36.000 262 33837.13 292.76 17122.05 88888.00 2019-09-19 15:59:37.000 262 33837.16 292.76 17122.03 88888.00 2019-09-19 15:59:38.000 262 33837.20 292.74 17122.01 88888.00 2019-09-19 15:59:39.000 262 33837.24 292.79 17122.02 88888.00 2019-09-19 15:59:40.000 262 33837.22 292.76 17122.01 37923.83 2019-09-19 15:59:41.000 262 33837.15 292.77 17121.98 88888.00 2019-09-19 15:59:42.000 262 33837.14 292.77 17122.00 88888.00 2019-09-19 15:59:43.000 262 33837.14 292.81 17122.01 88888.00 2019-09-19 15:59:44.000 262 33837.17 292.81 17121.99 88888.00 2019-09-19 15:59:45.000 262 33837.18 292.80 17122.00 37923.92 2019-09-19 15:59:46.000 262 33837.18 292.82 17121.96 88888.00 2019-09-19 15:59:47.000 262 33837.17 292.78 17122.00 88888.00 2019-09-19 15:59:48.000 262 33837.15 292.75 17122.01 88888.00 2019-09-19 15:59:49.000 262 33837.16 292.74 17122.00 88888.00 2019-09-19 15:59:50.000 262 33837.17 292.74 17122.03 37923.90 2019-09-19 15:59:51.000 262 33837.16 292.76 17122.05 88888.00 2019-09-19 15:59:52.000 262 33837.16 292.81 17122.02 88888.00 2019-09-19 15:59:53.000 262 33837.16 292.85 17122.00 88888.00 2019-09-19 15:59:54.000 262 33837.17 292.83 17122.01 88888.00 2019-09-19 15:59:55.000 262 33837.17 292.84 17122.02 37923.85 2019-09-19 15:59:56.000 262 33837.19 292.82 17122.05 88888.00 2019-09-19 15:59:57.000 262 33837.20 292.77 17122.00 88888.00 2019-09-19 15:59:58.000 262 33837.20 292.77 17121.99 88888.00 2019-09-19 15:59:59.000 262 33837.18 292.78 17122.03 88888.00 2019-09-19 16:00:00.000 262 33837.20 292.85 17122.05 37923.92 2019-09-19 16:00:01.000 262 33837.17 292.86 17122.03 88888.00 2019-09-19 16:00:02.000 262 33837.15 292.82 17122.05 88888.00 2019-09-19 16:00:03.000 262 33837.14 292.80 17122.06 88888.00 2019-09-19 16:00:04.000 262 33837.14 292.74 17122.02 88888.00 2019-09-19 16:00:05.000 262 33837.12 292.74 17121.99 37923.79 2019-09-19 16:00:06.000 262 33837.16 292.77 17121.99 88888.00 2019-09-19 16:00:07.000 262 33837.14 292.77 17121.98 88888.00 2019-09-19 16:00:08.000 262 33837.12 292.75 17121.99 88888.00 2019-09-19 16:00:09.000 262 33837.12 292.74 17121.99 88888.00 2019-09-19 16:00:10.000 262 33837.07 292.75 17121.98 37923.85 2019-09-19 16:00:11.000 262 33837.04 292.78 17122.07 88888.00 2019-09-19 16:00:12.000 262 33837.04 292.79 17122.08 88888.00 2019-09-19 16:00:13.000 262 33837.06 292.81 17122.06 88888.00 2019-09-19 16:00:14.000 262 33837.06 292.78 17122.06 88888.00 2019-09-19 16:00:15.000 262 33837.06 292.80 17122.08 37923.80 2019-09-19 16:00:16.000 262 33837.09 292.81 17122.08 88888.00 2019-09-19 16:00:17.000 262 33837.09 292.86 17122.06 88888.00 2019-09-19 16:00:18.000 262 33837.06 292.86 17122.04 88888.00 2019-09-19 16:00:19.000 262 33837.06 292.84 17122.03 88888.00 2019-09-19 16:00:20.000 262 33837.03 292.86 17122.04 37923.73 2019-09-19 16:00:21.000 262 33837.04 292.87 17122.03 88888.00 2019-09-19 16:00:22.000 262 33837.03 292.88 17122.02 88888.00 2019-09-19 16:00:23.000 262 33837.04 292.88 17122.00 88888.00 2019-09-19 16:00:24.000 262 33837.02 292.90 17122.03 88888.00 2019-09-19 16:00:25.000 262 33837.02 292.93 17122.08 37923.79 2019-09-19 16:00:26.000 262 33837.03 292.92 17122.07 88888.00 2019-09-19 16:00:27.000 262 33837.03 292.94 17122.06 88888.00 2019-09-19 16:00:28.000 262 33837.03 292.92 17122.06 88888.00 2019-09-19 16:00:29.000 262 33837.05 292.94 17122.00 88888.00 2019-09-19 16:00:30.000 262 33837.10 292.91 17122.02 37923.79 2019-09-19 16:00:31.000 262 33837.12 292.91 17122.05 88888.00 2019-09-19 16:00:32.000 262 33837.10 292.95 17122.04 88888.00 2019-09-19 16:00:33.000 262 33837.09 292.96 17122.07 88888.00 2019-09-19 16:00:34.000 262 33837.08 292.93 17122.05 88888.00 2019-09-19 16:00:35.000 262 33837.06 292.92 17122.03 37923.74 2019-09-19 16:00:36.000 262 33837.04 292.90 17122.04 88888.00 2019-09-19 16:00:37.000 262 33837.04 292.90 17122.07 88888.00 2019-09-19 16:00:38.000 262 33837.06 292.89 17122.07 88888.00 2019-09-19 16:00:39.000 262 33837.10 292.86 17122.08 88888.00 2019-09-19 16:00:40.000 262 33837.10 292.86 17122.06 37923.84 2019-09-19 16:00:41.000 262 33837.10 292.91 17122.08 88888.00 2019-09-19 16:00:42.000 262 33837.09 292.91 17122.04 88888.00 2019-09-19 16:00:43.000 262 33837.11 292.90 17122.04 88888.00 2019-09-19 16:00:44.000 262 33837.09 292.88 17122.05 88888.00 2019-09-19 16:00:45.000 262 33837.09 292.91 17122.10 37923.85 2019-09-19 16:00:46.000 262 33837.11 292.93 17122.10 88888.00 2019-09-19 16:00:47.000 262 33837.07 292.91 17122.11 88888.00 2019-09-19 16:00:48.000 262 33837.07 292.91 17122.11 88888.00 2019-09-19 16:00:49.000 262 33837.07 292.90 17122.09 88888.00 2019-09-19 16:00:50.000 262 33837.06 292.90 17122.09 37923.76 2019-09-19 16:00:51.000 262 33837.11 292.92 17122.06 88888.00 2019-09-19 16:00:52.000 262 33837.10 292.92 17122.02 88888.00 2019-09-19 16:00:53.000 262 33837.04 292.92 17122.02 88888.00 2019-09-19 16:00:54.000 262 33837.05 292.91 17122.02 88888.00 2019-09-19 16:00:55.000 262 33837.08 292.93 17122.00 37923.77 2019-09-19 16:00:56.000 262 33837.08 292.90 17121.98 88888.00 2019-09-19 16:00:57.000 262 33837.09 292.95 17122.04 88888.00 2019-09-19 16:00:58.000 262 33837.08 292.96 17122.06 88888.00 2019-09-19 16:00:59.000 262 33837.07 292.99 17122.06 88888.00 2019-09-19 16:01:00.000 262 33837.10 293.02 17122.06 37923.82 2019-09-19 16:01:01.000 262 33837.13 293.01 17122.04 88888.00 2019-09-19 16:01:02.000 262 33837.13 292.97 17122.02 88888.00 2019-09-19 16:01:03.000 262 33837.09 292.96 17122.05 88888.00 2019-09-19 16:01:04.000 262 33837.11 292.97 17122.02 88888.00 2019-09-19 16:01:05.000 262 33837.14 292.99 17122.03 37923.79 2019-09-19 16:01:06.000 262 33837.16 293.02 17122.02 88888.00 2019-09-19 16:01:07.000 262 33837.16 293.05 17122.05 88888.00 2019-09-19 16:01:08.000 262 33837.18 293.05 17122.05 88888.00 2019-09-19 16:01:09.000 262 33837.20 293.04 17122.00 88888.00 2019-09-19 16:01:10.000 262 33837.19 293.06 17122.03 37923.89 2019-09-19 16:01:11.000 262 33837.21 293.08 17122.03 88888.00 2019-09-19 16:01:12.000 262 33837.26 293.08 17122.09 88888.00 2019-09-19 16:01:13.000 262 33837.29 293.07 17122.07 88888.00 2019-09-19 16:01:14.000 262 33837.31 293.06 17122.05 88888.00 2019-09-19 16:01:15.000 262 33837.33 293.03 17122.05 37924.01 2019-09-19 16:01:16.000 262 33837.31 293.04 17122.09 88888.00 2019-09-19 16:01:17.000 262 33837.29 293.04 17122.09 88888.00 2019-09-19 16:01:18.000 262 33837.32 293.03 17122.04 88888.00 2019-09-19 16:01:19.000 262 33837.32 293.02 17122.03 88888.00 2019-09-19 16:01:20.000 262 33837.30 293.02 17122.03 37923.99 2019-09-19 16:01:21.000 262 33837.33 293.03 17122.03 88888.00 2019-09-19 16:01:22.000 262 33837.33 293.03 17122.02 88888.00 2019-09-19 16:01:23.000 262 33837.32 292.98 17122.02 88888.00 2019-09-19 16:01:24.000 262 33837.30 293.00 17122.02 88888.00 2019-09-19 16:01:25.000 262 33837.32 293.07 17122.04 37923.98 2019-09-19 16:01:26.000 262 33837.27 293.06 17122.05 88888.00 2019-09-19 16:01:27.000 262 33837.28 293.04 17122.01 88888.00 2019-09-19 16:01:28.000 262 33837.29 293.00 17122.01 88888.00 2019-09-19 16:01:29.000 262 33837.30 292.99 17122.01 88888.00 2019-09-19 16:01:30.000 262 33837.24 293.02 17122.02 37923.97 2019-09-19 16:01:31.000 262 33837.21 293.06 17122.02 88888.00 2019-09-19 16:01:32.000 262 33837.20 293.03 17122.05 88888.00 2019-09-19 16:01:33.000 262 33837.19 293.02 17122.07 88888.00 2019-09-19 16:01:34.000 262 33837.20 293.00 17122.04 88888.00 2019-09-19 16:01:35.000 262 33837.19 293.06 17122.03 37923.90 2019-09-19 16:01:36.000 262 33837.16 293.05 17122.05 88888.00 2019-09-19 16:01:37.000 262 33837.17 293.05 17122.07 88888.00 2019-09-19 16:01:38.000 262 33837.18 293.06 17122.08 88888.00 2019-09-19 16:01:39.000 262 33837.16 293.07 17122.06 88888.00 2019-09-19 16:01:40.000 262 33837.12 293.05 17122.04 37923.96 2019-09-19 16:01:41.000 262 33837.08 293.04 17122.02 88888.00 2019-09-19 16:01:42.000 262 33837.08 292.98 17122.03 88888.00 2019-09-19 16:01:43.000 262 33837.09 292.98 17122.04 88888.00 2019-09-19 16:01:44.000 262 33837.07 292.96 17122.01 88888.00 2019-09-19 16:01:45.000 262 33837.09 292.97 17121.97 37923.88 2019-09-19 16:01:46.000 262 33837.10 293.04 17121.95 88888.00 2019-09-19 16:01:47.000 262 33837.11 293.03 17121.94 88888.00 2019-09-19 16:01:48.000 262 33837.09 293.07 17121.98 88888.00 2019-09-19 16:01:49.000 262 33837.10 293.08 17122.03 88888.00 2019-09-19 16:01:50.000 262 33837.09 293.06 17121.98 37923.77 2019-09-19 16:01:51.000 262 33837.10 293.08 17121.97 88888.00 2019-09-19 16:01:52.000 262 33837.12 293.09 17121.97 88888.00 2019-09-19 16:01:53.000 262 33837.13 293.08 17121.96 88888.00 2019-09-19 16:01:54.000 262 33837.12 293.05 17121.99 88888.00 2019-09-19 16:01:55.000 262 33837.10 293.06 17122.00 37923.79 2019-09-19 16:01:56.000 262 33837.09 293.07 17121.99 88888.00 2019-09-19 16:01:57.000 262 33837.12 293.07 17122.00 88888.00 2019-09-19 16:01:58.000 262 33837.14 293.07 17122.00 88888.00 2019-09-19 16:01:59.000 262 33837.17 293.08 17121.97 88888.00 2019-09-19 16:02:00.000 262 33837.14 293.09 17121.99 37923.81 2019-09-19 16:02:01.000 262 33837.12 293.13 17121.99 88888.00 2019-09-19 16:02:02.000 262 33837.12 293.16 17121.97 88888.00 2019-09-19 16:02:03.000 262 33837.11 293.18 17121.98 88888.00 2019-09-19 16:02:04.000 262 33837.08 293.17 17121.97 88888.00 2019-09-19 16:02:05.000 262 33837.11 293.16 17121.97 37923.88 2019-09-19 16:02:06.000 262 33837.10 293.20 17121.98 88888.00 2019-09-19 16:02:07.000 262 33837.08 293.22 17122.00 88888.00 2019-09-19 16:02:08.000 262 33837.12 293.20 17121.97 88888.00 2019-09-19 16:02:09.000 262 33837.09 293.24 17121.99 88888.00 2019-09-19 16:02:10.000 262 33837.09 293.26 17122.03 37923.82 2019-09-19 16:02:11.000 262 33837.07 293.23 17121.99 88888.00 2019-09-19 16:02:12.000 262 33837.08 293.22 17122.01 88888.00 2019-09-19 16:02:13.000 262 33837.09 293.21 17122.04 88888.00 2019-09-19 16:02:14.000 262 33837.07 293.18 17122.03 88888.00 2019-09-19 16:02:15.000 262 33837.07 293.19 17122.05 37923.88 2019-09-19 16:02:16.000 262 33837.09 293.18 17122.07 88888.00 2019-09-19 16:02:17.000 262 33837.13 293.23 17122.09 88888.00 2019-09-19 16:02:18.000 262 33837.08 293.26 17122.04 88888.00 2019-09-19 16:02:19.000 262 33837.12 293.23 17122.00 88888.00 2019-09-19 16:02:20.000 262 33837.12 293.26 17122.01 37923.79 2019-09-19 16:02:21.000 262 33837.11 293.27 17122.05 88888.00 2019-09-19 16:02:22.000 262 33837.11 293.30 17122.07 88888.00 2019-09-19 16:02:23.000 262 33837.11 293.31 17122.10 88888.00 2019-09-19 16:02:24.000 262 33837.08 293.28 17122.08 88888.00 2019-09-19 16:02:25.000 262 33837.08 293.26 17122.06 37923.73 2019-09-19 16:02:26.000 262 33837.05 293.27 17122.09 88888.00 2019-09-19 16:02:27.000 262 33837.06 293.32 17122.13 88888.00 2019-09-19 16:02:28.000 262 33837.07 293.36 17122.11 88888.00 2019-09-19 16:02:29.000 262 33837.06 293.34 17122.10 88888.00 2019-09-19 16:02:30.000 262 33837.04 293.34 17122.09 37923.75 2019-09-19 16:02:31.000 262 33837.02 293.35 17122.06 88888.00 2019-09-19 16:02:32.000 262 33836.98 293.37 17122.05 88888.00 2019-09-19 16:02:33.000 262 33836.98 293.33 17122.07 88888.00 2019-09-19 16:02:34.000 262 33836.96 293.35 17122.03 88888.00 2019-09-19 16:02:35.000 262 33836.97 293.35 17122.05 37923.72 2019-09-19 16:02:36.000 262 33836.96 293.34 17122.08 88888.00 2019-09-19 16:02:37.000 262 33836.94 293.37 17122.11 88888.00 2019-09-19 16:02:38.000 262 33836.95 293.35 17122.05 88888.00 2019-09-19 16:02:39.000 262 33836.96 293.32 17121.99 88888.00 2019-09-19 16:02:40.000 262 33836.96 293.33 17122.01 37923.69 2019-09-19 16:02:41.000 262 33837.00 293.36 17122.00 88888.00 2019-09-19 16:02:42.000 262 33837.01 293.37 17122.03 88888.00 2019-09-19 16:02:43.000 262 33837.01 293.36 17122.01 88888.00 2019-09-19 16:02:44.000 262 33837.06 293.35 17122.02 88888.00 2019-09-19 16:02:45.000 262 33837.05 293.34 17122.05 37923.78 2019-09-19 16:02:46.000 262 33837.05 293.29 17122.02 88888.00 2019-09-19 16:02:47.000 262 33837.09 293.25 17122.02 88888.00 2019-09-19 16:02:48.000 262 33837.14 293.29 17122.03 88888.00 2019-09-19 16:02:49.000 262 33837.14 293.28 17122.06 88888.00 2019-09-19 16:02:50.000 262 33837.18 293.27 17122.06 37923.86 2019-09-19 16:02:51.000 262 33837.24 293.31 17122.04 88888.00 2019-09-19 16:02:52.000 262 33837.23 293.30 17122.01 88888.00 2019-09-19 16:02:53.000 262 33837.23 293.33 17122.01 88888.00 2019-09-19 16:02:54.000 262 33837.19 293.31 17122.02 88888.00 2019-09-19 16:02:55.000 262 33837.21 293.33 17122.03 37923.87 2019-09-19 16:02:56.000 262 33837.21 293.36 17122.06 88888.00 2019-09-19 16:02:57.000 262 33837.24 293.31 17122.09 88888.00 2019-09-19 16:02:58.000 262 33837.25 293.31 17122.06 88888.00 2019-09-19 16:02:59.000 262 33837.25 293.36 17122.05 88888.00 2019-09-19 16:03:00.000 262 33837.22 293.36 17122.08 37923.87 2019-09-19 16:03:01.000 262 33837.23 293.36 17122.05 88888.00 2019-09-19 16:03:02.000 262 33837.24 293.28 17122.02 88888.00 2019-09-19 16:03:03.000 262 33837.23 293.31 17122.08 88888.00 2019-09-19 16:03:04.000 262 33837.22 293.36 17122.06 88888.00 2019-09-19 16:03:05.000 262 33837.25 293.34 17122.07 37923.94 2019-09-19 16:03:06.000 262 33837.24 293.35 17122.08 88888.00 2019-09-19 16:03:07.000 262 33837.26 293.33 17122.08 88888.00 2019-09-19 16:03:08.000 262 33837.23 293.35 17122.07 88888.00 2019-09-19 16:03:09.000 262 33837.25 293.36 17122.07 88888.00 2019-09-19 16:03:10.000 262 33837.26 293.37 17122.06 37923.91 2019-09-19 16:03:11.000 262 33837.31 293.37 17122.06 88888.00 2019-09-19 16:03:12.000 262 33837.31 293.37 17122.07 88888.00 2019-09-19 16:03:13.000 262 33837.32 293.37 17122.09 88888.00 2019-09-19 16:03:14.000 262 33837.32 293.34 17122.02 88888.00 2019-09-19 16:03:15.000 262 33837.33 293.37 17122.07 37923.85 2019-09-19 16:03:16.000 262 33837.34 293.42 17122.10 88888.00 2019-09-19 16:03:17.000 262 33837.33 293.43 17122.08 88888.00 2019-09-19 16:03:18.000 262 33837.30 293.46 17122.07 88888.00 2019-09-19 16:03:19.000 262 33837.34 293.47 17122.10 88888.00 2019-09-19 16:03:20.000 262 33837.36 293.45 17122.15 37923.83 2019-09-19 16:03:21.000 262 33837.41 293.42 17122.16 88888.00 2019-09-19 16:03:22.000 262 33837.36 293.41 17122.14 88888.00 2019-09-19 16:03:23.000 262 33837.37 293.36 17122.08 88888.00 2019-09-19 16:03:24.000 262 33837.37 293.30 17122.10 88888.00 2019-09-19 16:03:25.000 262 33837.38 293.35 17122.10 37924.02 2019-09-19 16:03:26.000 262 33837.35 293.33 17122.07 88888.00 2019-09-19 16:03:27.000 262 33837.37 293.33 17122.06 88888.00 2019-09-19 16:03:28.000 262 33837.38 293.34 17122.10 88888.00 2019-09-19 16:03:29.000 262 33837.39 293.37 17122.11 88888.00 2019-09-19 16:03:30.000 262 33837.36 293.35 17122.09 37923.98 2019-09-19 16:03:31.000 262 33837.35 293.34 17122.06 88888.00 2019-09-19 16:03:32.000 262 33837.37 293.38 17122.08 88888.00 2019-09-19 16:03:33.000 262 33837.34 293.39 17122.10 88888.00 2019-09-19 16:03:34.000 262 33837.36 293.42 17122.11 88888.00 2019-09-19 16:03:35.000 262 33837.37 293.43 17122.09 37923.95 2019-09-19 16:03:36.000 262 33837.39 293.40 17122.08 88888.00 2019-09-19 16:03:37.000 262 33837.40 293.41 17122.07 88888.00 2019-09-19 16:03:38.000 262 33837.38 293.44 17122.07 88888.00 2019-09-19 16:03:39.000 262 33837.39 293.45 17122.05 88888.00 2019-09-19 16:03:40.000 262 33837.40 293.46 17122.04 37924.00 2019-09-19 16:03:41.000 262 33837.39 293.45 17122.03 88888.00 2019-09-19 16:03:42.000 262 33837.37 293.41 17121.99 88888.00 2019-09-19 16:03:43.000 262 33837.41 293.43 17121.99 88888.00 2019-09-19 16:03:44.000 262 33837.43 293.43 17121.96 88888.00 2019-09-19 16:03:45.000 262 33837.44 293.43 17122.01 37924.02 2019-09-19 16:03:46.000 262 33837.43 293.42 17122.02 88888.00 2019-09-19 16:03:47.000 262 33837.44 293.43 17122.02 88888.00 2019-09-19 16:03:48.000 262 33837.42 293.47 17122.00 88888.00 2019-09-19 16:03:49.000 262 33837.44 293.47 17122.01 88888.00 2019-09-19 16:03:50.000 262 33837.42 293.46 17122.05 37924.03 2019-09-19 16:03:51.000 262 33837.43 293.45 17122.07 88888.00 2019-09-19 16:03:52.000 262 33837.42 293.45 17122.12 88888.00 2019-09-19 16:03:53.000 262 33837.41 293.47 17122.12 88888.00 2019-09-19 16:03:54.000 262 33837.42 293.42 17122.08 88888.00 2019-09-19 16:03:55.000 262 33837.43 293.45 17122.08 37924.11 2019-09-19 16:03:56.000 262 33837.44 293.48 17122.10 88888.00 2019-09-19 16:03:57.000 262 33837.47 293.46 17122.01 88888.00 2019-09-19 16:03:58.000 262 33837.49 293.47 17122.01 88888.00 2019-09-19 16:03:59.000 262 33837.50 293.44 17122.04 88888.00 2019-09-19 16:04:00.000 262 33837.49 293.46 17122.05 37924.14 2019-09-19 16:04:01.000 262 33837.50 293.49 17122.07 88888.00 2019-09-19 16:04:02.000 262 33837.55 293.46 17122.04 88888.00 2019-09-19 16:04:03.000 262 33837.56 293.42 17121.99 88888.00 2019-09-19 16:04:04.000 262 33837.57 293.43 17121.96 88888.00 2019-09-19 16:04:05.000 262 33837.56 293.39 17121.96 37924.18 2019-09-19 16:04:06.000 262 33837.56 293.37 17121.91 88888.00 2019-09-19 16:04:07.000 262 33837.55 293.38 17121.94 88888.00 2019-09-19 16:04:08.000 262 33837.53 293.32 17121.93 88888.00 2019-09-19 16:04:09.000 262 33837.53 293.34 17121.95 88888.00 2019-09-19 16:04:10.000 262 33837.51 293.37 17122.01 37924.10 2019-09-19 16:04:11.000 262 33837.55 293.41 17122.00 88888.00 2019-09-19 16:04:12.000 262 33837.52 293.43 17122.01 88888.00 2019-09-19 16:04:13.000 262 33837.48 293.43 17122.03 88888.00 2019-09-19 16:04:14.000 262 33837.48 293.41 17122.07 88888.00 2019-09-19 16:04:15.000 262 33837.51 293.41 17122.04 37924.21 2019-09-19 16:04:16.000 262 33837.50 293.42 17122.03 88888.00 2019-09-19 16:04:17.000 262 33837.49 293.44 17122.02 88888.00 2019-09-19 16:04:18.000 262 33837.44 293.42 17122.00 88888.00 2019-09-19 16:04:19.000 262 33837.45 293.44 17122.02 88888.00 2019-09-19 16:04:20.000 262 33837.44 293.44 17122.02 37924.12 2019-09-19 16:04:21.000 262 33837.39 293.49 17122.01 88888.00 2019-09-19 16:04:22.000 262 33837.36 293.48 17122.02 88888.00 2019-09-19 16:04:23.000 262 33837.34 293.47 17122.08 88888.00 2019-09-19 16:04:24.000 262 33837.26 293.46 17122.08 88888.00 2019-09-19 16:04:25.000 262 33837.24 293.49 17122.08 37924.04 2019-09-19 16:04:26.000 262 33837.22 293.46 17122.08 88888.00 2019-09-19 16:04:27.000 262 33837.19 293.48 17122.05 88888.00 2019-09-19 16:04:28.000 262 33837.19 293.51 17122.09 88888.00 2019-09-19 16:04:29.000 262 33837.23 293.48 17122.11 88888.00 2019-09-19 16:04:30.000 262 33837.21 293.50 17122.08 37924.08 2019-09-19 16:04:31.000 262 33837.19 293.52 17122.09 88888.00 2019-09-19 16:04:32.000 262 33837.16 293.51 17122.10 88888.00 2019-09-19 16:04:33.000 262 33837.13 293.49 17122.08 88888.00 2019-09-19 16:04:34.000 262 33837.14 293.47 17122.04 88888.00 2019-09-19 16:04:35.000 262 33837.13 293.48 17122.04 37923.89 2019-09-19 16:04:36.000 262 33837.12 293.52 17122.01 88888.00 2019-09-19 16:04:37.000 262 33837.09 293.57 17122.05 88888.00 2019-09-19 16:04:38.000 262 33837.04 293.63 17122.06 88888.00 2019-09-19 16:04:39.000 262 33837.03 293.66 17122.05 88888.00 2019-09-19 16:04:40.000 262 33837.02 293.64 17122.10 37923.81 2019-09-19 16:04:41.000 262 33836.99 293.60 17122.15 88888.00 2019-09-19 16:04:42.000 262 33836.96 293.62 17122.14 88888.00 2019-09-19 16:04:43.000 262 33836.97 293.65 17122.11 88888.00 2019-09-19 16:04:44.000 262 33836.98 293.61 17122.12 88888.00 2019-09-19 16:04:45.000 262 33837.03 293.63 17122.15 37923.79 2019-09-19 16:04:46.000 262 33836.99 293.65 17122.13 88888.00 2019-09-19 16:04:47.000 262 33837.00 293.66 17122.11 88888.00 2019-09-19 16:04:48.000 262 33837.02 293.65 17122.13 88888.00 2019-09-19 16:04:49.000 262 33837.05 293.62 17122.11 88888.00 2019-09-19 16:04:50.000 262 33837.05 293.62 17122.11 37923.83 2019-09-19 16:04:51.000 262 33837.04 293.67 17122.10 88888.00 2019-09-19 16:04:52.000 262 33837.02 293.68 17122.09 88888.00 2019-09-19 16:04:53.000 262 33837.08 293.65 17122.13 88888.00 2019-09-19 16:04:54.000 262 33837.09 293.67 17122.15 88888.00 2019-09-19 16:04:55.000 262 33837.07 293.66 17122.11 37923.76 2019-09-19 16:04:56.000 262 33837.09 293.67 17122.11 88888.00 2019-09-19 16:04:57.000 262 33837.10 293.64 17122.14 88888.00 2019-09-19 16:04:58.000 262 33837.09 293.68 17122.17 88888.00 2019-09-19 16:04:59.000 262 33837.15 293.66 17122.12 88888.00 2019-09-19 16:05:00.000 262 33837.14 293.67 17122.09 37923.90 2019-09-19 16:05:01.000 262 33837.15 293.66 17122.10 88888.00 2019-09-19 16:05:02.000 262 33837.16 293.64 17122.12 88888.00 2019-09-19 16:05:03.000 262 33837.18 293.66 17122.12 88888.00 2019-09-19 16:05:04.000 262 33837.22 293.69 17122.11 88888.00 2019-09-19 16:05:05.000 262 33837.23 293.67 17122.14 37923.86 2019-09-19 16:05:06.000 262 33837.27 293.61 17122.10 88888.00 2019-09-19 16:05:07.000 262 33837.30 293.63 17122.09 88888.00 2019-09-19 16:05:08.000 262 33837.34 293.61 17122.07 88888.00 2019-09-19 16:05:09.000 262 33837.35 293.62 17122.07 88888.00 2019-09-19 16:05:10.000 262 33837.36 293.65 17122.09 37924.10 2019-09-19 16:05:11.000 262 33837.37 293.68 17122.12 88888.00 2019-09-19 16:05:12.000 262 33837.41 293.69 17122.15 88888.00 2019-09-19 16:05:13.000 262 33837.41 293.66 17122.16 88888.00 2019-09-19 16:05:14.000 262 33837.40 293.65 17122.17 88888.00 2019-09-19 16:05:15.000 262 33837.42 293.63 17122.16 37924.14 2019-09-19 16:05:16.000 262 33837.41 293.63 17122.14 88888.00 2019-09-19 16:05:17.000 262 33837.48 293.69 17122.11 88888.00 2019-09-19 16:05:18.000 262 33837.50 293.62 17122.09 88888.00 2019-09-19 16:05:19.000 262 33837.50 293.61 17122.11 88888.00 2019-09-19 16:05:20.000 262 33837.55 293.65 17122.16 37924.20 2019-09-19 16:05:21.000 262 33837.59 293.64 17122.15 88888.00 2019-09-19 16:05:22.000 262 33837.58 293.64 17122.14 88888.00 2019-09-19 16:05:23.000 262 33837.57 293.61 17122.14 88888.00 2019-09-19 16:05:24.000 262 33837.61 293.59 17122.10 88888.00 2019-09-19 16:05:25.000 262 33837.60 293.61 17122.09 37924.25 2019-09-19 16:05:26.000 262 33837.59 293.61 17122.05 88888.00 2019-09-19 16:05:27.000 262 33837.61 293.64 17122.06 88888.00 2019-09-19 16:05:28.000 262 33837.61 293.66 17122.10 88888.00 2019-09-19 16:05:29.000 262 33837.59 293.67 17122.10 88888.00 2019-09-19 16:05:30.000 262 33837.59 293.63 17122.08 37924.27 2019-09-19 16:05:31.000 262 33837.57 293.64 17122.07 88888.00 2019-09-19 16:05:32.000 262 33837.54 293.66 17122.06 88888.00 2019-09-19 16:05:33.000 262 33837.50 293.64 17122.07 88888.00 2019-09-19 16:05:34.000 262 33837.50 293.64 17122.07 88888.00 2019-09-19 16:05:35.000 262 33837.53 293.65 17122.06 37924.19 2019-09-19 16:05:36.000 262 33837.52 293.63 17122.07 88888.00 2019-09-19 16:05:37.000 262 33837.47 293.65 17122.10 88888.00 2019-09-19 16:05:38.000 262 33837.44 293.67 17122.05 88888.00 2019-09-19 16:05:39.000 262 33837.46 293.68 17122.06 88888.00 2019-09-19 16:05:40.000 262 33837.47 293.70 17122.08 37924.22 2019-09-19 16:05:41.000 262 33837.44 293.75 17122.05 88888.00 2019-09-19 16:05:42.000 262 33837.46 293.73 17122.11 88888.00 2019-09-19 16:05:43.000 262 33837.45 293.73 17122.14 88888.00 2019-09-19 16:05:44.000 262 33837.44 293.73 17122.13 88888.00 2019-09-19 16:05:45.000 262 33837.44 293.74 17122.12 37924.12 2019-09-19 16:05:46.000 262 33837.44 293.81 17122.08 88888.00 2019-09-19 16:05:47.000 262 33837.40 293.80 17122.09 88888.00 2019-09-19 16:05:48.000 262 33837.38 293.78 17122.08 88888.00 2019-09-19 16:05:49.000 262 33837.39 293.78 17122.07 88888.00 2019-09-19 16:05:50.000 262 33837.41 293.76 17122.12 37924.08 2019-09-19 16:05:51.000 262 33837.35 293.76 17122.13 88888.00 2019-09-19 16:05:52.000 262 33837.35 293.76 17122.14 88888.00 2019-09-19 16:05:53.000 262 33837.37 293.78 17122.15 88888.00 2019-09-19 16:05:54.000 262 33837.40 293.77 17122.15 88888.00 2019-09-19 16:05:55.000 262 33837.43 293.78 17122.11 37924.11 2019-09-19 16:05:56.000 262 33837.42 293.82 17122.15 88888.00 2019-09-19 16:05:57.000 262 33837.43 293.79 17122.18 88888.00 2019-09-19 16:05:58.000 262 33837.40 293.78 17122.16 88888.00 2019-09-19 16:05:59.000 262 33837.43 293.78 17122.14 88888.00 2019-09-19 16:06:00.000 262 33837.47 293.74 17122.13 37924.09 2019-09-19 16:06:01.000 262 33837.47 293.75 17122.14 88888.00 2019-09-19 16:06:02.000 262 33837.46 293.73 17122.15 88888.00 2019-09-19 16:06:03.000 262 33837.49 293.73 17122.15 88888.00 2019-09-19 16:06:04.000 262 33837.53 293.71 17122.13 88888.00 2019-09-19 16:06:05.000 262 33837.53 293.65 17122.13 37924.27 2019-09-19 16:06:06.000 262 33837.52 293.63 17122.10 88888.00 2019-09-19 16:06:07.000 262 33837.51 293.63 17122.09 88888.00 2019-09-19 16:06:08.000 262 33837.49 293.61 17122.09 88888.00 2019-09-19 16:06:09.000 262 33837.54 293.60 17122.10 88888.00 2019-09-19 16:06:10.000 262 33837.52 293.59 17122.09 37924.24 2019-09-19 16:06:11.000 262 33837.48 293.58 17122.11 88888.00 2019-09-19 16:06:12.000 262 33837.46 293.62 17122.06 88888.00 2019-09-19 16:06:13.000 262 33837.45 293.65 17122.11 88888.00 2019-09-19 16:06:14.000 262 33837.45 293.63 17122.10 88888.00 2019-09-19 16:06:15.000 262 33837.44 293.58 17122.11 37924.23 2019-09-19 16:06:16.000 262 33837.44 293.54 17122.13 88888.00 2019-09-19 16:06:17.000 262 33837.44 293.58 17122.12 88888.00 2019-09-19 16:06:18.000 262 33837.39 293.61 17122.17 88888.00 2019-09-19 16:06:19.000 262 33837.38 293.68 17122.19 88888.00 2019-09-19 16:06:20.000 262 33837.35 293.70 17122.17 37924.16 2019-09-19 16:06:21.000 262 33837.36 293.70 17122.16 88888.00 2019-09-19 16:06:22.000 262 33837.32 293.74 17122.15 88888.00 2019-09-19 16:06:23.000 262 33837.31 293.73 17122.17 88888.00 2019-09-19 16:06:24.000 262 33837.28 293.73 17122.16 88888.00 2019-09-19 16:06:25.000 262 33837.26 293.72 17122.13 37924.09 2019-09-19 16:06:26.000 262 33837.26 293.71 17122.14 88888.00 2019-09-19 16:06:27.000 262 33837.24 293.77 17122.13 88888.00 2019-09-19 16:06:28.000 262 33837.22 293.75 17122.15 88888.00 2019-09-19 16:06:29.000 262 33837.22 293.75 17122.21 88888.00 2019-09-19 16:06:30.000 262 33837.18 293.77 17122.21 37923.93 2019-09-19 16:06:31.000 262 33837.15 293.70 17122.21 88888.00 2019-09-19 16:06:32.000 262 33837.13 293.71 17122.20 88888.00 2019-09-19 16:06:33.000 262 33837.10 293.70 17122.19 88888.00 2019-09-19 16:06:34.000 262 33837.05 293.67 17122.20 88888.00 2019-09-19 16:06:35.000 262 33837.05 293.72 17122.17 37923.94 2019-09-19 16:06:36.000 262 33837.05 293.77 17122.21 88888.00 2019-09-19 16:06:37.000 262 33837.01 293.77 17122.21 88888.00 2019-09-19 16:06:38.000 262 33836.99 293.77 17122.21 88888.00 2019-09-19 16:06:39.000 262 33836.98 293.74 17122.21 88888.00 2019-09-19 16:06:40.000 262 33836.99 293.73 17122.21 37923.77 2019-09-19 16:06:41.000 262 33836.99 293.76 17122.20 88888.00 2019-09-19 16:06:42.000 262 33837.01 293.74 17122.20 88888.00 2019-09-19 16:06:43.000 262 33836.99 293.73 17122.21 88888.00 2019-09-19 16:06:44.000 262 33836.97 293.75 17122.21 88888.00 2019-09-19 16:06:45.000 262 33836.97 293.78 17122.20 37923.70 2019-09-19 16:06:46.000 262 33836.94 293.75 17122.19 88888.00 2019-09-19 16:06:47.000 262 33836.91 293.72 17122.17 88888.00 2019-09-19 16:06:48.000 262 33836.88 293.74 17122.18 88888.00 2019-09-19 16:06:49.000 262 33836.87 293.79 17122.23 88888.00 2019-09-19 16:06:50.000 262 33836.87 293.81 17122.23 37923.76 2019-09-19 16:06:51.000 262 33836.88 293.82 17122.23 88888.00 2019-09-19 16:06:52.000 262 33836.88 293.79 17122.20 88888.00 2019-09-19 16:06:53.000 262 33836.87 293.79 17122.19 88888.00 2019-09-19 16:06:54.000 262 33836.82 293.81 17122.23 88888.00 2019-09-19 16:06:55.000 262 33836.84 293.80 17122.26 37923.66 2019-09-19 16:06:56.000 262 33836.83 293.80 17122.25 88888.00 2019-09-19 16:06:57.000 262 33836.84 293.84 17122.23 88888.00 2019-09-19 16:06:58.000 262 33836.87 293.83 17122.24 88888.00 2019-09-19 16:06:59.000 262 33836.86 293.82 17122.23 88888.00 2019-09-19 16:07:00.000 262 33836.86 293.80 17122.19 37923.64 2019-09-19 16:07:01.000 262 33836.85 293.81 17122.19 88888.00 2019-09-19 16:07:02.000 262 33836.84 293.83 17122.19 88888.00 2019-09-19 16:07:03.000 262 33836.87 293.83 17122.17 88888.00 2019-09-19 16:07:04.000 262 33836.90 293.85 17122.19 88888.00 2019-09-19 16:07:05.000 262 33836.94 293.84 17122.19 37923.68 2019-09-19 16:07:06.000 262 33836.95 293.85 17122.17 88888.00 2019-09-19 16:07:07.000 262 33836.96 293.84 17122.20 88888.00 2019-09-19 16:07:08.000 262 33836.97 293.81 17122.24 88888.00 2019-09-19 16:07:09.000 262 33836.98 293.80 17122.24 88888.00 2019-09-19 16:07:10.000 262 33837.04 293.80 17122.24 37923.76 2019-09-19 16:07:11.000 262 33837.01 293.82 17122.20 88888.00 2019-09-19 16:07:12.000 262 33836.98 293.80 17122.16 88888.00 2019-09-19 16:07:13.000 262 33836.98 293.82 17122.15 88888.00 2019-09-19 16:07:14.000 262 33836.98 293.81 17122.14 88888.00 2019-09-19 16:07:15.000 262 33836.98 293.77 17122.17 37923.67 2019-09-19 16:07:16.000 262 33837.00 293.80 17122.22 88888.00 2019-09-19 16:07:17.000 262 33837.01 293.81 17122.18 88888.00 2019-09-19 16:07:18.000 262 33836.99 293.82 17122.13 88888.00 2019-09-19 16:07:19.000 262 33836.98 293.78 17122.18 88888.00 2019-09-19 16:07:20.000 262 33836.98 293.78 17122.23 37923.77 2019-09-19 16:07:21.000 262 33836.96 293.75 17122.20 88888.00 2019-09-19 16:07:22.000 262 33836.93 293.79 17122.21 88888.00 2019-09-19 16:07:23.000 262 33836.90 293.82 17122.22 88888.00 2019-09-19 16:07:24.000 262 33836.91 293.82 17122.23 88888.00 2019-09-19 16:07:25.000 262 33836.92 293.82 17122.24 37923.81 2019-09-19 16:07:26.000 262 33836.93 293.76 17122.24 88888.00 2019-09-19 16:07:27.000 262 33836.91 293.76 17122.26 88888.00 2019-09-19 16:07:28.000 262 33836.90 293.78 17122.23 88888.00 2019-09-19 16:07:29.000 262 33836.88 293.80 17122.23 88888.00 2019-09-19 16:07:30.000 262 33836.84 293.83 17122.26 37923.69 2019-09-19 16:07:31.000 262 33836.82 293.81 17122.27 88888.00 2019-09-19 16:07:32.000 262 33836.81 293.82 17122.26 88888.00 2019-09-19 16:07:33.000 262 33836.78 293.83 17122.25 88888.00 2019-09-19 16:07:34.000 262 33836.77 293.88 17122.23 88888.00 2019-09-19 16:07:35.000 262 33836.77 293.91 17122.23 37923.67 2019-09-19 16:07:36.000 262 33836.76 293.93 17122.25 88888.00 2019-09-19 16:07:37.000 262 33836.77 293.93 17122.24 88888.00 2019-09-19 16:07:38.000 262 33836.75 293.88 17122.23 88888.00 2019-09-19 16:07:39.000 262 33836.78 293.91 17122.22 88888.00 2019-09-19 16:07:40.000 262 33836.81 293.91 17122.21 37923.58 2019-09-19 16:07:41.000 262 33836.82 293.87 17122.19 88888.00 2019-09-19 16:07:42.000 262 33836.76 293.86 17122.19 88888.00 2019-09-19 16:07:43.000 262 33836.75 293.88 17122.23 88888.00 2019-09-19 16:07:44.000 262 33836.77 293.89 17122.26 88888.00 2019-09-19 16:07:45.000 262 33836.76 293.90 17122.25 37923.67 2019-09-19 16:07:46.000 262 33836.74 293.93 17122.22 88888.00 2019-09-19 16:07:47.000 262 33836.74 293.93 17122.26 88888.00 2019-09-19 16:07:48.000 262 33836.74 293.93 17122.28 88888.00 2019-09-19 16:07:49.000 262 33836.73 293.99 17122.27 88888.00 2019-09-19 16:07:50.000 262 33836.70 294.02 17122.25 37923.61 2019-09-19 16:07:51.000 262 33836.71 293.97 17122.27 88888.00 2019-09-19 16:07:52.000 262 33836.72 293.98 17122.28 88888.00 2019-09-19 16:07:53.000 262 33836.73 293.98 17122.23 88888.00 2019-09-19 16:07:54.000 262 33836.76 293.99 17122.22 88888.00 2019-09-19 16:07:55.000 262 33836.77 293.98 17122.18 37923.57 2019-09-19 16:07:56.000 262 33836.77 293.99 17122.20 88888.00 2019-09-19 16:07:57.000 262 33836.76 293.98 17122.23 88888.00 2019-09-19 16:07:58.000 262 33836.75 293.96 17122.21 88888.00 2019-09-19 16:07:59.000 262 33836.74 293.96 17122.21 88888.00 2019-09-19 16:08:00.000 262 33836.72 293.96 17122.24 37923.56 2019-09-19 16:08:01.000 262 33836.71 294.02 17122.23 88888.00 2019-09-19 16:08:02.000 262 33836.70 293.99 17122.24 88888.00 2019-09-19 16:08:03.000 262 33836.70 293.99 17122.25 88888.00 2019-09-19 16:08:04.000 262 33836.70 293.98 17122.23 88888.00 2019-09-19 16:08:05.000 262 33836.71 293.90 17122.24 37923.52 2019-09-19 16:08:06.000 262 33836.69 293.92 17122.25 88888.00 2019-09-19 16:08:07.000 262 33836.66 293.94 17122.22 88888.00 2019-09-19 16:08:08.000 262 33836.68 293.91 17122.21 88888.00 2019-09-19 16:08:09.000 262 33836.68 293.93 17122.20 88888.00 2019-09-19 16:08:10.000 262 33836.65 293.93 17122.16 37923.54 2019-09-19 16:08:11.000 262 33836.65 293.97 17122.18 88888.00 2019-09-19 16:08:12.000 262 33836.65 293.98 17122.20 88888.00 2019-09-19 16:08:13.000 262 33836.62 293.99 17122.18 88888.00 2019-09-19 16:08:14.000 262 33836.60 294.01 17122.18 88888.00 2019-09-19 16:08:15.000 262 33836.59 294.00 17122.23 37923.48 2019-09-19 16:08:16.000 262 33836.59 294.02 17122.24 88888.00 2019-09-19 16:08:17.000 262 33836.63 294.02 17122.22 88888.00 2019-09-19 16:08:18.000 262 33836.60 294.05 17122.24 88888.00 2019-09-19 16:08:19.000 262 33836.54 294.06 17122.26 88888.00 2019-09-19 16:08:20.000 262 33836.55 294.05 17122.27 37923.51 2019-09-19 16:08:21.000 262 33836.55 294.06 17122.26 88888.00 2019-09-19 16:08:22.000 262 33836.56 294.03 17122.23 88888.00 2019-09-19 16:08:23.000 262 33836.58 293.99 17122.25 88888.00 2019-09-19 16:08:24.000 262 33836.59 294.02 17122.26 88888.00 2019-09-19 16:08:25.000 262 33836.59 294.01 17122.28 37923.56 2019-09-19 16:08:26.000 262 33836.59 294.03 17122.28 88888.00 2019-09-19 16:08:27.000 262 33836.58 294.02 17122.26 88888.00 2019-09-19 16:08:28.000 262 33836.57 293.99 17122.27 88888.00 2019-09-19 16:08:29.000 262 33836.60 294.02 17122.30 88888.00 2019-09-19 16:08:30.000 262 33836.61 294.05 17122.31 37923.46 2019-09-19 16:08:31.000 262 33836.61 294.06 17122.29 88888.00 2019-09-19 16:08:32.000 262 33836.60 294.05 17122.26 88888.00 2019-09-19 16:08:33.000 262 33836.63 294.06 17122.25 88888.00 2019-09-19 16:08:34.000 262 33836.63 294.06 17122.28 88888.00 2019-09-19 16:08:35.000 262 33836.61 294.06 17122.26 37923.54 2019-09-19 16:08:36.000 262 33836.62 294.05 17122.27 88888.00 2019-09-19 16:08:37.000 262 33836.65 294.06 17122.23 88888.00 2019-09-19 16:08:38.000 262 33836.65 294.07 17122.23 88888.00 2019-09-19 16:08:39.000 262 33836.64 294.07 17122.20 88888.00 2019-09-19 16:08:40.000 262 33836.62 294.05 17122.20 37923.58 2019-09-19 16:08:41.000 262 33836.64 294.05 17122.21 88888.00 2019-09-19 16:08:42.000 262 33836.67 294.05 17122.22 88888.00 2019-09-19 16:08:43.000 262 33836.69 294.06 17122.25 88888.00 2019-09-19 16:08:44.000 262 33836.67 294.05 17122.25 88888.00 2019-09-19 16:08:45.000 262 33836.69 294.03 17122.24 37923.54 2019-09-19 16:08:46.000 262 33836.71 294.03 17122.26 88888.00 2019-09-19 16:08:47.000 262 33836.71 294.10 17122.24 88888.00 2019-09-19 16:08:48.000 262 33836.73 294.12 17122.21 88888.00 2019-09-19 16:08:49.000 262 33836.71 294.12 17122.22 88888.00 2019-09-19 16:08:50.000 262 33836.70 294.09 17122.22 37923.53 2019-09-19 16:08:51.000 262 33836.73 294.10 17122.23 88888.00 2019-09-19 16:08:52.000 262 33836.72 294.12 17122.25 88888.00 2019-09-19 16:08:53.000 262 33836.73 294.11 17122.29 88888.00 2019-09-19 16:08:54.000 262 33836.71 294.07 17122.25 88888.00 2019-09-19 16:08:55.000 262 33836.69 294.07 17122.21 37923.57 2019-09-19 16:08:56.000 262 33836.66 294.08 17122.22 88888.00 2019-09-19 16:08:57.000 262 33836.67 294.09 17122.23 88888.00 2019-09-19 16:08:58.000 262 33836.70 294.08 17122.20 88888.00 2019-09-19 16:08:59.000 262 33836.74 294.07 17122.18 88888.00 2019-09-19 16:09:00.000 262 33836.75 294.08 17122.20 37923.53 2019-09-19 16:09:01.000 262 33836.75 294.10 17122.25 88888.00 2019-09-19 16:09:02.000 262 33836.73 294.11 17122.24 88888.00 2019-09-19 16:09:03.000 262 33836.72 294.09 17122.24 88888.00 2019-09-19 16:09:04.000 262 33836.71 294.09 17122.23 88888.00 2019-09-19 16:09:05.000 262 33836.76 294.08 17122.23 37923.61 2019-09-19 16:09:06.000 262 33836.79 294.10 17122.26 88888.00 2019-09-19 16:09:07.000 262 33836.81 294.11 17122.27 88888.00 2019-09-19 16:09:08.000 262 33836.80 294.10 17122.26 88888.00 2019-09-19 16:09:09.000 262 33836.80 294.11 17122.27 88888.00 2019-09-19 16:09:10.000 262 33836.80 294.13 17122.28 37923.68 2019-09-19 16:09:11.000 262 33836.80 294.14 17122.27 88888.00 2019-09-19 16:09:12.000 262 33836.82 294.13 17122.26 88888.00 2019-09-19 16:09:13.000 262 33836.82 294.14 17122.29 88888.00 2019-09-19 16:09:14.000 262 33836.80 294.13 17122.30 88888.00 2019-09-19 16:09:15.000 262 33836.80 294.11 17122.28 37923.68 2019-09-19 16:09:16.000 262 33836.77 294.10 17122.27 88888.00 2019-09-19 16:09:17.000 262 33836.76 294.12 17122.27 88888.00 2019-09-19 16:09:18.000 262 33836.74 294.14 17122.26 88888.00 2019-09-19 16:09:19.000 262 33836.74 294.13 17122.26 88888.00 2019-09-19 16:09:20.000 262 33836.76 294.11 17122.26 37923.64 2019-09-19 16:09:21.000 262 33836.77 294.15 17122.27 88888.00 2019-09-19 16:09:22.000 262 33836.75 294.16 17122.32 88888.00 2019-09-19 16:09:23.000 262 33836.72 294.16 17122.34 88888.00 2019-09-19 16:09:24.000 262 33836.72 294.18 17122.33 88888.00 2019-09-19 16:09:25.000 262 33836.75 294.19 17122.32 37923.57 2019-09-19 16:09:26.000 262 33836.66 294.22 17122.33 88888.00 2019-09-19 16:09:27.000 262 33836.66 294.26 17122.36 88888.00 2019-09-19 16:09:28.000 262 33836.65 294.22 17122.36 88888.00 2019-09-19 16:09:29.000 262 33836.63 294.20 17122.32 88888.00 2019-09-19 16:09:30.000 262 33836.61 294.16 17122.34 37923.57 2019-09-19 16:09:31.000 262 33836.63 294.14 17122.31 88888.00 2019-09-19 16:09:32.000 262 33836.62 294.15 17122.29 88888.00 2019-09-19 16:09:33.000 262 33836.61 294.12 17122.31 88888.00 2019-09-19 16:09:34.000 262 33836.63 294.18 17122.30 88888.00 2019-09-19 16:09:35.000 262 33836.61 294.19 17122.31 37923.52 2019-09-19 16:09:36.000 262 33836.58 294.17 17122.31 88888.00 2019-09-19 16:09:37.000 262 33836.61 294.14 17122.30 88888.00 2019-09-19 16:09:38.000 262 33836.64 294.16 17122.28 88888.00 2019-09-19 16:09:39.000 262 33836.66 294.18 17122.27 88888.00 2019-09-19 16:09:40.000 262 33836.60 294.18 17122.26 37923.55 2019-09-19 16:09:41.000 262 33836.64 294.24 17122.27 88888.00 2019-09-19 16:09:42.000 262 33836.62 294.26 17122.27 88888.00 2019-09-19 16:09:43.000 262 33836.57 294.21 17122.28 88888.00 2019-09-19 16:09:44.000 262 33836.58 294.20 17122.27 88888.00 2019-09-19 16:09:45.000 262 33836.56 294.17 17122.28 37923.49 2019-09-19 16:09:46.000 262 33836.57 294.18 17122.28 88888.00 2019-09-19 16:09:47.000 262 33836.55 294.19 17122.27 88888.00 2019-09-19 16:09:48.000 262 33836.52 294.16 17122.27 88888.00 2019-09-19 16:09:49.000 262 33836.53 294.19 17122.31 88888.00 2019-09-19 16:09:50.000 262 33836.53 294.18 17122.33 37923.46 2019-09-19 16:09:51.000 262 33836.50 294.17 17122.31 88888.00 2019-09-19 16:09:52.000 262 33836.49 294.21 17122.29 88888.00 2019-09-19 16:09:53.000 262 33836.50 294.23 17122.34 88888.00 2019-09-19 16:09:54.000 262 33836.49 294.25 17122.34 88888.00 2019-09-19 16:09:55.000 262 33836.47 294.29 17122.31 37923.36 2019-09-19 16:09:56.000 262 33836.45 294.26 17122.30 88888.00 2019-09-19 16:09:57.000 262 33836.46 294.27 17122.33 88888.00 2019-09-19 16:09:58.000 262 33836.49 294.27 17122.32 88888.00 2019-09-19 16:09:59.000 262 33836.49 294.25 17122.30 88888.00 2019-09-19 16:10:00.000 262 33836.47 294.24 17122.30 37923.26 2019-09-19 16:10:01.000 262 33836.46 294.28 17122.29 88888.00 2019-09-19 16:10:02.000 262 33836.46 294.33 17122.33 88888.00 2019-09-19 16:10:03.000 262 33836.49 294.31 17122.30 88888.00 2019-09-19 16:10:04.000 262 33836.49 294.32 17122.28 88888.00 2019-09-19 16:10:05.000 262 33836.55 294.33 17122.28 37923.35 2019-09-19 16:10:06.000 262 33836.58 294.34 17122.34 88888.00 2019-09-19 16:10:07.000 262 33836.59 294.29 17122.33 88888.00 2019-09-19 16:10:08.000 262 33836.57 294.21 17122.34 88888.00 2019-09-19 16:10:09.000 262 33836.58 294.25 17122.33 88888.00 2019-09-19 16:10:10.000 262 33836.58 294.28 17122.30 37923.40 2019-09-19 16:10:11.000 262 33836.57 294.31 17122.31 88888.00 2019-09-19 16:10:12.000 262 33836.58 294.34 17122.35 88888.00 2019-09-19 16:10:13.000 262 33836.59 294.32 17122.33 88888.00 2019-09-19 16:10:14.000 262 33836.59 294.31 17122.26 88888.00 2019-09-19 16:10:15.000 262 33836.59 294.31 17122.25 37923.48 2019-09-19 16:10:16.000 262 33836.59 294.34 17122.27 88888.00 2019-09-19 16:10:17.000 262 33836.59 294.30 17122.25 88888.00 2019-09-19 16:10:18.000 262 33836.56 294.30 17122.24 88888.00 2019-09-19 16:10:19.000 262 33836.60 294.32 17122.28 88888.00 2019-09-19 16:10:20.000 262 33836.66 294.33 17122.30 37923.43 2019-09-19 16:10:21.000 262 33836.66 294.35 17122.28 88888.00 2019-09-19 16:10:22.000 262 33836.63 294.36 17122.27 88888.00 2019-09-19 16:10:23.000 262 33836.64 294.35 17122.27 88888.00 2019-09-19 16:10:24.000 262 33836.65 294.28 17122.29 88888.00 2019-09-19 16:10:25.000 262 33836.69 294.29 17122.26 37923.47 2019-09-19 16:10:26.000 262 33836.69 294.33 17122.26 88888.00 2019-09-19 16:10:27.000 262 33836.73 294.35 17122.29 88888.00 2019-09-19 16:10:28.000 262 33836.73 294.34 17122.30 88888.00 2019-09-19 16:10:29.000 262 33836.73 294.30 17122.25 88888.00 2019-09-19 16:10:30.000 262 33836.76 294.30 17122.22 37923.51 2019-09-19 16:10:31.000 262 33836.81 294.33 17122.27 88888.00 2019-09-19 16:10:32.000 262 33836.87 294.31 17122.30 88888.00 2019-09-19 16:10:33.000 262 33836.92 294.31 17122.27 88888.00 2019-09-19 16:10:34.000 262 33836.94 294.32 17122.26 88888.00 2019-09-19 16:10:35.000 262 33836.94 294.34 17122.25 37923.52 2019-09-19 16:10:36.000 262 33836.96 294.36 17122.23 88888.00 2019-09-19 16:10:37.000 262 33837.00 294.34 17122.28 88888.00 2019-09-19 16:10:38.000 262 33837.02 294.30 17122.29 88888.00 2019-09-19 16:10:39.000 262 33837.03 294.31 17122.27 88888.00 2019-09-19 16:10:40.000 262 33837.02 294.29 17122.30 37923.77 2019-09-19 16:10:41.000 262 33837.02 294.29 17122.34 88888.00 2019-09-19 16:10:42.000 262 33837.05 294.31 17122.35 88888.00 2019-09-19 16:10:43.000 262 33837.09 294.29 17122.33 88888.00 2019-09-19 16:10:44.000 262 33837.09 294.25 17122.28 88888.00 2019-09-19 16:10:45.000 262 33837.08 294.23 17122.27 37923.80 2019-09-19 16:10:46.000 262 33837.08 294.25 17122.23 88888.00 2019-09-19 16:10:47.000 262 33837.07 294.26 17122.26 88888.00 2019-09-19 16:10:48.000 262 33837.03 294.23 17122.33 88888.00 2019-09-19 16:10:49.000 262 33837.02 294.25 17122.32 88888.00 2019-09-19 16:10:50.000 262 33836.97 294.26 17122.31 37923.89 2019-09-19 16:10:51.000 262 33836.97 294.26 17122.30 88888.00 2019-09-19 16:10:52.000 262 33836.98 294.22 17122.30 88888.00 2019-09-19 16:10:53.000 262 33836.98 294.21 17122.33 88888.00 2019-09-19 16:10:54.000 262 33836.97 294.22 17122.33 88888.00 2019-09-19 16:10:55.000 262 33836.97 294.24 17122.35 37923.76 2019-09-19 16:10:56.000 262 33836.97 294.24 17122.29 88888.00 2019-09-19 16:10:57.000 262 33836.95 294.25 17122.28 88888.00 2019-09-19 16:10:58.000 262 33836.95 294.21 17122.27 88888.00 2019-09-19 16:10:59.000 262 33836.95 294.22 17122.27 88888.00 2019-09-19 16:11:00.000 262 33836.95 294.25 17122.25 37923.76 2019-09-19 16:11:01.000 262 33836.95 294.27 17122.25 88888.00 2019-09-19 16:11:02.000 262 33836.92 294.31 17122.23 88888.00 2019-09-19 16:11:03.000 262 33836.94 294.33 17122.27 88888.00 2019-09-19 16:11:04.000 262 33836.90 294.32 17122.30 88888.00 2019-09-19 16:11:05.000 262 33836.89 294.32 17122.28 37923.74 2019-09-19 16:11:06.000 262 33836.90 294.35 17122.28 88888.00 2019-09-19 16:11:07.000 262 33836.90 294.34 17122.30 88888.00 2019-09-19 16:11:08.000 262 33836.90 294.33 17122.30 88888.00 2019-09-19 16:11:09.000 262 33836.85 294.35 17122.30 88888.00 2019-09-19 16:11:10.000 262 33836.86 294.33 17122.35 37923.66 2019-09-19 16:11:11.000 262 33836.81 294.32 17122.30 88888.00 2019-09-19 16:11:12.000 262 33836.75 294.34 17122.26 88888.00 2019-09-19 16:11:13.000 262 33836.77 294.37 17122.33 88888.00 2019-09-19 16:11:14.000 262 33836.78 294.35 17122.31 88888.00 2019-09-19 16:11:15.000 262 33836.78 294.35 17122.32 37923.49 2019-09-19 16:11:16.000 262 33836.73 294.35 17122.29 88888.00 2019-09-19 16:11:17.000 262 33836.72 294.35 17122.29 88888.00 2019-09-19 16:11:18.000 262 33836.71 294.36 17122.27 88888.00 2019-09-19 16:11:19.000 262 33836.66 294.34 17122.26 88888.00 2019-09-19 16:11:20.000 262 33836.64 294.40 17122.30 37923.44 2019-09-19 16:11:21.000 262 33836.62 294.41 17122.33 88888.00 2019-09-19 16:11:22.000 262 33836.62 294.42 17122.31 88888.00 2019-09-19 16:11:23.000 262 33836.61 294.43 17122.31 88888.00 2019-09-19 16:11:24.000 262 33836.58 294.42 17122.30 88888.00 2019-09-19 16:11:25.000 262 33836.56 294.45 17122.27 37923.45 2019-09-19 16:11:26.000 262 33836.57 294.48 17122.31 88888.00 2019-09-19 16:11:27.000 262 33836.53 294.40 17122.31 88888.00 2019-09-19 16:11:28.000 262 33836.52 294.39 17122.27 88888.00 2019-09-19 16:11:29.000 262 33836.47 294.42 17122.27 88888.00 2019-09-19 16:11:30.000 262 33836.48 294.44 17122.23 37923.35 2019-09-19 16:11:31.000 262 33836.50 294.49 17122.24 88888.00 2019-09-19 16:11:32.000 262 33836.48 294.45 17122.25 88888.00 2019-09-19 16:11:33.000 262 33836.49 294.45 17122.28 88888.00 2019-09-19 16:11:34.000 262 33836.51 294.48 17122.30 88888.00 2019-09-19 16:11:35.000 262 33836.48 294.48 17122.29 37923.28 2019-09-19 16:11:36.000 262 33836.46 294.50 17122.26 88888.00 2019-09-19 16:11:37.000 262 33836.42 294.47 17122.25 88888.00 2019-09-19 16:11:38.000 262 33836.44 294.49 17122.22 88888.00 2019-09-19 16:11:39.000 262 33836.44 294.50 17122.22 88888.00 2019-09-19 16:11:40.000 262 33836.46 294.52 17122.21 37923.33 2019-09-19 16:11:41.000 262 33836.48 294.50 17122.22 88888.00 2019-09-19 16:11:42.000 262 33836.47 294.45 17122.23 88888.00 2019-09-19 16:11:43.000 262 33836.48 294.43 17122.22 88888.00 2019-09-19 16:11:44.000 262 33836.49 294.44 17122.21 88888.00 2019-09-19 16:11:45.000 262 33836.51 294.47 17122.24 37923.38 2019-09-19 16:11:46.000 262 33836.50 294.49 17122.26 88888.00 2019-09-19 16:11:47.000 262 33836.54 294.54 17122.29 88888.00 2019-09-19 16:11:48.000 262 33836.55 294.54 17122.28 88888.00 2019-09-19 16:11:49.000 262 33836.54 294.56 17122.29 88888.00 2019-09-19 16:11:50.000 262 33836.54 294.53 17122.33 37923.36 2019-09-19 16:11:51.000 262 33836.54 294.59 17122.37 88888.00 2019-09-19 16:11:52.000 262 33836.57 294.62 17122.36 88888.00 2019-09-19 16:11:53.000 262 33836.58 294.63 17122.31 88888.00 2019-09-19 16:11:54.000 262 33836.61 294.61 17122.29 88888.00 2019-09-19 16:11:55.000 262 33836.63 294.62 17122.25 37923.42 2019-09-19 16:11:56.000 262 33836.62 294.61 17122.27 88888.00 2019-09-19 16:11:57.000 262 33836.62 294.64 17122.28 88888.00 2019-09-19 16:11:58.000 262 33836.64 294.62 17122.30 88888.00 2019-09-19 16:11:59.000 262 33836.66 294.59 17122.27 88888.00 2019-09-19 16:12:00.000 262 33836.65 294.62 17122.28 37923.48 2019-09-19 16:12:01.000 262 33836.65 294.61 17122.29 88888.00 2019-09-19 16:12:02.000 262 33836.64 294.59 17122.28 88888.00 2019-09-19 16:12:03.000 262 33836.64 294.63 17122.25 88888.00 2019-09-19 16:12:04.000 262 33836.66 294.66 17122.24 88888.00 2019-09-19 16:12:05.000 262 33836.65 294.68 17122.27 37923.50 2019-09-19 16:12:06.000 262 33836.65 294.64 17122.27 88888.00 2019-09-19 16:12:07.000 262 33836.68 294.66 17122.28 88888.00 2019-09-19 16:12:08.000 262 33836.69 294.68 17122.25 88888.00 2019-09-19 16:12:09.000 262 33836.68 294.68 17122.25 88888.00 2019-09-19 16:12:10.000 262 33836.69 294.65 17122.29 37923.57 2019-09-19 16:12:11.000 262 33836.68 294.66 17122.29 88888.00 2019-09-19 16:12:12.000 262 33836.70 294.65 17122.25 88888.00 2019-09-19 16:12:13.000 262 33836.66 294.66 17122.27 88888.00 2019-09-19 16:12:14.000 262 33836.66 294.69 17122.30 88888.00 2019-09-19 16:12:15.000 262 33836.68 294.65 17122.32 37923.49 2019-09-19 16:12:16.000 262 33836.69 294.65 17122.32 88888.00 2019-09-19 16:12:17.000 262 33836.67 294.68 17122.31 88888.00 2019-09-19 16:12:18.000 262 33836.68 294.68 17122.35 88888.00 2019-09-19 16:12:19.000 262 33836.68 294.68 17122.35 88888.00 2019-09-19 16:12:20.000 262 33836.70 294.68 17122.33 37923.54 2019-09-19 16:12:21.000 262 33836.70 294.69 17122.34 88888.00 2019-09-19 16:12:22.000 262 33836.69 294.66 17122.34 88888.00 2019-09-19 16:12:23.000 262 33836.68 294.72 17122.35 88888.00 2019-09-19 16:12:24.000 262 33836.66 294.74 17122.33 88888.00 2019-09-19 16:12:25.000 262 33836.68 294.70 17122.33 37923.42 2019-09-19 16:12:26.000 262 33836.66 294.71 17122.33 88888.00 2019-09-19 16:12:27.000 262 33836.63 294.72 17122.28 88888.00 2019-09-19 16:12:28.000 262 33836.65 294.73 17122.27 88888.00 2019-09-19 16:12:29.000 262 33836.68 294.72 17122.28 88888.00 2019-09-19 16:12:30.000 262 33836.65 294.73 17122.25 37923.49 2019-09-19 16:12:31.000 262 33836.63 294.70 17122.24 88888.00 2019-09-19 16:12:32.000 262 33836.64 294.73 17122.27 88888.00 2019-09-19 16:12:33.000 262 33836.64 294.71 17122.31 88888.00 2019-09-19 16:12:34.000 262 33836.67 294.73 17122.32 88888.00 2019-09-19 16:12:35.000 262 33836.64 294.72 17122.31 37923.56 2019-09-19 16:12:36.000 262 33836.66 294.71 17122.35 88888.00 2019-09-19 16:12:37.000 262 33836.63 294.73 17122.33 88888.00 2019-09-19 16:12:38.000 262 33836.60 294.72 17122.28 88888.00 2019-09-19 16:12:39.000 262 33836.62 294.70 17122.28 88888.00 2019-09-19 16:12:40.000 262 33836.65 294.70 17122.26 37923.52 2019-09-19 16:12:41.000 262 33836.66 294.71 17122.32 88888.00 2019-09-19 16:12:42.000 262 33836.63 294.72 17122.33 88888.00 2019-09-19 16:12:43.000 262 33836.64 294.71 17122.31 88888.00 2019-09-19 16:12:44.000 262 33836.63 294.71 17122.31 88888.00 2019-09-19 16:12:45.000 262 33836.61 294.72 17122.33 37923.55 2019-09-19 16:12:46.000 262 33836.63 294.73 17122.33 88888.00 2019-09-19 16:12:47.000 262 33836.61 294.75 17122.29 88888.00 2019-09-19 16:12:48.000 262 33836.59 294.72 17122.25 88888.00 2019-09-19 16:12:49.000 262 33836.56 294.71 17122.27 88888.00 2019-09-19 16:12:50.000 262 33836.59 294.74 17122.28 37923.45 2019-09-19 16:12:51.000 262 33836.58 294.73 17122.31 88888.00 2019-09-19 16:12:52.000 262 33836.55 294.74 17122.30 88888.00 2019-09-19 16:12:53.000 262 33836.57 294.77 17122.27 88888.00 2019-09-19 16:12:54.000 262 33836.58 294.78 17122.30 88888.00 2019-09-19 16:12:55.000 262 33836.54 294.79 17122.31 37923.37 2019-09-19 16:12:56.000 262 33836.51 294.77 17122.30 88888.00 2019-09-19 16:12:57.000 262 33836.49 294.81 17122.30 88888.00 2019-09-19 16:12:58.000 262 33836.45 294.85 17122.32 88888.00 2019-09-19 16:12:59.000 262 33836.43 294.87 17122.31 88888.00 2019-09-19 16:13:00.000 262 33836.45 294.83 17122.28 37923.32 2019-09-19 16:13:01.000 262 33836.42 294.80 17122.30 88888.00 2019-09-19 16:13:02.000 262 33836.40 294.79 17122.34 88888.00 2019-09-19 16:13:03.000 262 33836.42 294.80 17122.36 88888.00 2019-09-19 16:13:04.000 262 33836.44 294.82 17122.34 88888.00 2019-09-19 16:13:05.000 262 33836.41 294.80 17122.30 37923.28 2019-09-19 16:13:06.000 262 33836.34 294.77 17122.27 88888.00 2019-09-19 16:13:07.000 262 33836.33 294.80 17122.31 88888.00 2019-09-19 16:13:08.000 262 33836.30 294.80 17122.27 88888.00 2019-09-19 16:13:09.000 262 33836.30 294.83 17122.28 88888.00 2019-09-19 16:13:10.000 262 33836.26 294.86 17122.30 37923.17 2019-09-19 16:13:11.000 262 33836.29 294.88 17122.31 88888.00 2019-09-19 16:13:12.000 262 33836.27 294.85 17122.29 88888.00 2019-09-19 16:13:13.000 262 33836.25 294.84 17122.27 88888.00 2019-09-19 16:13:14.000 262 33836.25 294.84 17122.25 88888.00 2019-09-19 16:13:15.000 262 33836.22 294.81 17122.21 37923.09 2019-09-19 16:13:16.000 262 33836.19 294.81 17122.26 88888.00 2019-09-19 16:13:17.000 262 33836.21 294.85 17122.25 88888.00 2019-09-19 16:13:18.000 262 33836.19 294.80 17122.27 88888.00 2019-09-19 16:13:19.000 262 33836.17 294.81 17122.29 88888.00 2019-09-19 16:13:20.000 262 33836.18 294.86 17122.29 37923.05 2019-09-19 16:13:21.000 262 33836.17 294.89 17122.31 88888.00 2019-09-19 16:13:22.000 262 33836.15 294.90 17122.30 88888.00 2019-09-19 16:13:23.000 262 33836.16 294.89 17122.26 88888.00 2019-09-19 16:13:24.000 262 33836.13 294.88 17122.26 88888.00 2019-09-19 16:13:25.000 262 33836.14 294.90 17122.26 37923.07 2019-09-19 16:13:26.000 262 33836.15 294.92 17122.25 88888.00 2019-09-19 16:13:27.000 262 33836.17 294.90 17122.24 88888.00 2019-09-19 16:13:28.000 262 33836.10 294.87 17122.23 88888.00 2019-09-19 16:13:29.000 262 33836.10 294.86 17122.21 88888.00 2019-09-19 16:13:30.000 262 33836.09 294.87 17122.22 37923.13 2019-09-19 16:13:31.000 262 33836.12 294.89 17122.25 88888.00 2019-09-19 16:13:32.000 262 33836.13 294.83 17122.20 88888.00 2019-09-19 16:13:33.000 262 33836.12 294.88 17122.20 88888.00 2019-09-19 16:13:34.000 262 33836.06 294.90 17122.25 88888.00 2019-09-19 16:13:35.000 262 33836.05 294.88 17122.28 37922.98 2019-09-19 16:13:36.000 262 33835.99 294.89 17122.29 88888.00 2019-09-19 16:13:37.000 262 33836.03 294.92 17122.30 88888.00 2019-09-19 16:13:38.000 262 33836.05 294.88 17122.28 88888.00 2019-09-19 16:13:39.000 262 33836.07 294.88 17122.24 88888.00 2019-09-19 16:13:40.000 262 33836.01 294.88 17122.25 37922.99 2019-09-19 16:13:41.000 262 33835.99 294.93 17122.23 88888.00 2019-09-19 16:13:42.000 262 33836.01 294.91 17122.27 88888.00 2019-09-19 16:13:43.000 262 33835.96 294.89 17122.25 88888.00 2019-09-19 16:13:44.000 262 33835.96 294.85 17122.24 88888.00 2019-09-19 16:13:45.000 262 33835.97 294.87 17122.28 37922.95 2019-09-19 16:13:46.000 262 33835.95 294.89 17122.27 88888.00 2019-09-19 16:13:47.000 262 33835.98 294.93 17122.28 88888.00 2019-09-19 16:13:48.000 262 33835.95 294.96 17122.29 88888.00 2019-09-19 16:13:49.000 262 33835.93 294.90 17122.29 88888.00 2019-09-19 16:13:50.000 262 33835.92 294.88 17122.27 37922.98 2019-09-19 16:13:51.000 262 33835.93 294.89 17122.27 88888.00 2019-09-19 16:13:52.000 262 33835.96 294.93 17122.29 88888.00 2019-09-19 16:13:53.000 262 33835.95 294.93 17122.26 88888.00 2019-09-19 16:13:54.000 262 33835.98 294.92 17122.27 88888.00 2019-09-19 16:13:55.000 262 33836.01 294.92 17122.29 37922.87 2019-09-19 16:13:56.000 262 33835.99 294.91 17122.30 88888.00 2019-09-19 16:13:57.000 262 33835.99 294.93 17122.30 88888.00 2019-09-19 16:13:58.000 262 33835.94 294.93 17122.28 88888.00 2019-09-19 16:13:59.000 262 33835.96 294.89 17122.26 88888.00 2019-09-19 16:14:00.000 262 33835.99 294.88 17122.27 37922.96 2019-09-19 16:14:01.000 262 33836.02 294.90 17122.28 88888.00 2019-09-19 16:14:02.000 262 33836.00 294.87 17122.27 88888.00 2019-09-19 16:14:03.000 262 33836.00 294.86 17122.31 88888.00 2019-09-19 16:14:04.000 262 33836.04 294.87 17122.31 88888.00 2019-09-19 16:14:05.000 262 33836.07 294.89 17122.30 37922.95 2019-09-19 16:14:06.000 262 33836.07 294.87 17122.30 88888.00 2019-09-19 16:14:07.000 262 33836.10 294.88 17122.28 88888.00 2019-09-19 16:14:08.000 262 33836.10 294.88 17122.29 88888.00 2019-09-19 16:14:09.000 262 33836.13 294.90 17122.32 88888.00 2019-09-19 16:14:10.000 262 33836.12 294.91 17122.34 37922.99 2019-09-19 16:14:11.000 262 33836.14 294.91 17122.36 88888.00 2019-09-19 16:14:12.000 262 33836.15 294.86 17122.36 88888.00 2019-09-19 16:14:13.000 262 33836.16 294.92 17122.33 88888.00 2019-09-19 16:14:14.000 262 33836.15 294.90 17122.34 88888.00 2019-09-19 16:14:15.000 262 33836.16 294.86 17122.33 37923.01 2019-09-19 16:14:16.000 262 33836.15 294.91 17122.32 88888.00 2019-09-19 16:14:17.000 262 33836.19 294.93 17122.30 88888.00 2019-09-19 16:14:18.000 262 33836.23 294.92 17122.31 88888.00 2019-09-19 16:14:19.000 262 33836.22 294.86 17122.29 88888.00 2019-09-19 16:14:20.000 262 33836.22 294.83 17122.28 37923.14 2019-09-19 16:14:21.000 262 33836.25 294.85 17122.30 88888.00 2019-09-19 16:14:22.000 262 33836.28 294.87 17122.28 88888.00 2019-09-19 16:14:23.000 262 33836.27 294.91 17122.30 88888.00 2019-09-19 16:14:24.000 262 33836.28 294.94 17122.32 88888.00 2019-09-19 16:14:25.000 262 33836.31 294.95 17122.31 37923.13 2019-09-19 16:14:26.000 262 33836.35 294.96 17122.30 88888.00 2019-09-19 16:14:27.000 262 33836.37 294.96 17122.29 88888.00 2019-09-19 16:14:28.000 262 33836.38 294.96 17122.27 88888.00 2019-09-19 16:14:29.000 262 33836.36 294.94 17122.25 88888.00 2019-09-19 16:14:30.000 262 33836.38 294.95 17122.25 37923.14 2019-09-19 16:14:31.000 262 33836.35 294.93 17122.24 88888.00 2019-09-19 16:14:32.000 262 33836.35 294.93 17122.24 88888.00 2019-09-19 16:14:33.000 262 33836.31 294.91 17122.27 88888.00 2019-09-19 16:14:34.000 262 33836.27 294.86 17122.26 88888.00 2019-09-19 16:14:35.000 262 33836.26 294.91 17122.29 37923.14 2019-09-19 16:14:36.000 262 33836.28 294.91 17122.29 88888.00 2019-09-19 16:14:37.000 262 33836.23 294.91 17122.27 88888.00 2019-09-19 16:14:38.000 262 33836.24 294.90 17122.30 88888.00 2019-09-19 16:14:39.000 262 33836.22 294.95 17122.28 88888.00 2019-09-19 16:14:40.000 262 33836.22 294.95 17122.33 37923.16 2019-09-19 16:14:41.000 262 33836.18 294.95 17122.34 88888.00 2019-09-19 16:14:42.000 262 33836.15 294.93 17122.34 88888.00 2019-09-19 16:14:43.000 262 33836.14 294.93 17122.33 88888.00 2019-09-19 16:14:44.000 262 33836.10 294.91 17122.30 88888.00 2019-09-19 16:14:45.000 262 33836.13 294.91 17122.33 37923.05 2019-09-19 16:14:46.000 262 33836.12 294.92 17122.37 88888.00 2019-09-19 16:14:47.000 262 33836.12 294.90 17122.39 88888.00 2019-09-19 16:14:48.000 262 33836.09 294.94 17122.38 88888.00 2019-09-19 16:14:49.000 262 33836.05 294.95 17122.39 88888.00 2019-09-19 16:14:50.000 262 33836.07 294.96 17122.36 37923.00 2019-09-19 16:14:51.000 262 33836.10 294.98 17122.36 88888.00 2019-09-19 16:14:52.000 262 33836.06 294.96 17122.35 88888.00 2019-09-19 16:14:53.000 262 33836.04 294.97 17122.31 88888.00 2019-09-19 16:14:54.000 262 33835.99 294.95 17122.37 88888.00 2019-09-19 16:14:55.000 262 33836.01 294.93 17122.38 37923.00 2019-09-19 16:14:56.000 262 33836.04 294.95 17122.37 88888.00 2019-09-19 16:14:57.000 262 33836.05 294.96 17122.38 88888.00 2019-09-19 16:14:58.000 262 33836.02 294.98 17122.34 88888.00 2019-09-19 16:14:59.000 262 33836.01 294.97 17122.35 88888.00 2019-09-19 16:15:00.000 262 33836.00 294.94 17122.37 37922.96 2019-09-19 16:15:01.000 262 33835.99 294.93 17122.33 88888.00 2019-09-19 16:15:02.000 262 33835.97 294.93 17122.38 88888.00 2019-09-19 16:15:03.000 262 33835.96 294.97 17122.39 88888.00 2019-09-19 16:15:04.000 262 33835.95 294.99 17122.42 88888.00 2019-09-19 16:15:05.000 262 33835.91 295.00 17122.42 37922.82 2019-09-19 16:15:06.000 262 33835.90 295.00 17122.40 88888.00 2019-09-19 16:15:07.000 262 33835.86 295.01 17122.39 88888.00 2019-09-19 16:15:08.000 262 33835.85 295.02 17122.36 88888.00 2019-09-19 16:15:09.000 262 33835.84 295.02 17122.34 88888.00 2019-09-19 16:15:10.000 262 33835.82 295.01 17122.35 37922.84 2019-09-19 16:15:11.000 262 33835.81 295.03 17122.40 88888.00 2019-09-19 16:15:12.000 262 33835.78 295.06 17122.36 88888.00 2019-09-19 16:15:13.000 262 33835.77 295.03 17122.34 88888.00 2019-09-19 16:15:14.000 262 33835.75 295.01 17122.36 88888.00 2019-09-19 16:15:15.000 262 33835.73 294.97 17122.34 37922.68 2019-09-19 16:15:16.000 262 33835.75 295.00 17122.33 88888.00 2019-09-19 16:15:17.000 262 33835.75 295.06 17122.39 88888.00 2019-09-19 16:15:18.000 262 33835.76 295.04 17122.37 88888.00 2019-09-19 16:15:19.000 262 33835.80 295.02 17122.33 88888.00 2019-09-19 16:15:20.000 262 33835.78 295.00 17122.34 37922.67 2019-09-19 16:15:21.000 262 33835.76 295.00 17122.36 88888.00 2019-09-19 16:15:22.000 262 33835.75 294.99 17122.33 88888.00 2019-09-19 16:15:23.000 262 33835.77 295.01 17122.29 88888.00 2019-09-19 16:15:24.000 262 33835.79 295.00 17122.30 88888.00 2019-09-19 16:15:25.000 262 33835.81 294.99 17122.28 37922.69 2019-09-19 16:15:26.000 262 33835.81 295.02 17122.28 88888.00 2019-09-19 16:15:27.000 262 33835.81 295.02 17122.25 88888.00 2019-09-19 16:15:28.000 262 33835.82 295.01 17122.27 88888.00 2019-09-19 16:15:29.000 262 33835.85 294.96 17122.26 88888.00 2019-09-19 16:15:30.000 262 33835.87 294.97 17122.28 37922.63 2019-09-19 16:15:31.000 262 33835.84 295.02 17122.27 88888.00 2019-09-19 16:15:32.000 262 33835.81 295.03 17122.30 88888.00 2019-09-19 16:15:33.000 262 33835.82 295.01 17122.30 88888.00 2019-09-19 16:15:34.000 262 33835.85 294.97 17122.30 88888.00 2019-09-19 16:15:35.000 262 33835.88 294.98 17122.33 37922.78 2019-09-19 16:15:36.000 262 33835.86 295.03 17122.33 88888.00 2019-09-19 16:15:37.000 262 33835.87 295.02 17122.33 88888.00 2019-09-19 16:15:38.000 262 33835.89 295.01 17122.34 88888.00 2019-09-19 16:15:39.000 262 33835.89 295.00 17122.34 88888.00 2019-09-19 16:15:40.000 262 33835.88 295.03 17122.36 37922.78 2019-09-19 16:15:41.000 262 33835.88 295.06 17122.38 88888.00 2019-09-19 16:15:42.000 262 33835.90 295.04 17122.38 88888.00 2019-09-19 16:15:43.000 262 33835.89 295.03 17122.37 88888.00 2019-09-19 16:15:44.000 262 33835.89 295.05 17122.38 88888.00 2019-09-19 16:15:45.000 262 33835.87 295.06 17122.35 37922.81 2019-09-19 16:15:46.000 262 33835.84 295.07 17122.35 88888.00 2019-09-19 16:15:47.000 262 33835.86 295.08 17122.37 88888.00 2019-09-19 16:15:48.000 262 33835.83 295.07 17122.35 88888.00 2019-09-19 16:15:49.000 262 33835.78 295.06 17122.36 88888.00 2019-09-19 16:15:50.000 262 33835.78 295.08 17122.35 37922.75 2019-09-19 16:15:51.000 262 33835.77 295.08 17122.33 88888.00 2019-09-19 16:15:52.000 262 33835.77 295.08 17122.36 88888.00 2019-09-19 16:15:53.000 262 33835.76 295.11 17122.35 88888.00 2019-09-19 16:15:54.000 262 33835.73 295.15 17122.31 88888.00 2019-09-19 16:15:55.000 262 33835.75 295.17 17122.34 37922.77 2019-09-19 16:15:56.000 262 33835.72 295.19 17122.36 88888.00 2019-09-19 16:15:57.000 262 33835.75 295.15 17122.36 88888.00 2019-09-19 16:15:58.000 262 33835.76 295.15 17122.33 88888.00 2019-09-19 16:15:59.000 262 33835.80 295.18 17122.32 88888.00 2019-09-19 16:16:00.000 262 33835.81 295.18 17122.31 37922.77 2019-09-19 16:16:01.000 262 33835.77 295.19 17122.33 88888.00 2019-09-19 16:16:02.000 262 33835.78 295.16 17122.33 88888.00 2019-09-19 16:16:03.000 262 33835.84 295.15 17122.34 88888.00 2019-09-19 16:16:04.000 262 33835.85 295.15 17122.28 88888.00 2019-09-19 16:16:05.000 262 33835.91 295.16 17122.29 37922.78 2019-09-19 16:16:06.000 262 33835.91 295.15 17122.30 88888.00 2019-09-19 16:16:07.000 262 33835.92 295.16 17122.32 88888.00 2019-09-19 16:16:08.000 262 33835.97 295.16 17122.31 88888.00 2019-09-19 16:16:09.000 262 33836.06 295.17 17122.33 88888.00 2019-09-19 16:16:10.000 262 33836.09 295.12 17122.34 37922.84 2019-09-19 16:16:11.000 262 33836.08 295.11 17122.33 88888.00 2019-09-19 16:16:12.000 262 33836.13 295.15 17122.32 88888.00 2019-09-19 16:16:13.000 262 33836.16 295.13 17122.32 88888.00 2019-09-19 16:16:14.000 262 33836.18 295.13 17122.29 88888.00 2019-09-19 16:16:15.000 262 33836.19 295.11 17122.27 37923.02 2019-09-19 16:16:16.000 262 33836.21 295.07 17122.30 88888.00 2019-09-19 16:16:17.000 262 33836.24 295.08 17122.27 88888.00 2019-09-19 16:16:18.000 262 33836.22 295.03 17122.28 88888.00 2019-09-19 16:16:19.000 262 33836.27 295.06 17122.29 88888.00 2019-09-19 16:16:20.000 262 33836.29 295.06 17122.24 37923.13 2019-09-19 16:16:21.000 262 33836.34 295.01 17122.22 88888.00 2019-09-19 16:16:22.000 262 33836.38 295.04 17122.22 88888.00 2019-09-19 16:16:23.000 262 33836.40 295.07 17122.23 88888.00 2019-09-19 16:16:24.000 262 33836.37 295.09 17122.26 88888.00 2019-09-19 16:16:25.000 262 33836.43 295.06 17122.28 37923.14 2019-09-19 16:16:26.000 262 33836.46 295.05 17122.26 88888.00 2019-09-19 16:16:27.000 262 33836.49 295.06 17122.25 88888.00 2019-09-19 16:16:28.000 262 33836.48 295.04 17122.25 88888.00 2019-09-19 16:16:29.000 262 33836.42 294.99 17122.23 88888.00 2019-09-19 16:16:30.000 262 33836.43 295.02 17122.23 37923.22 2019-09-19 16:16:31.000 262 33836.40 295.03 17122.25 88888.00 2019-09-19 16:16:32.000 262 33836.37 295.05 17122.25 88888.00 2019-09-19 16:16:33.000 262 33836.38 295.09 17122.25 88888.00 2019-09-19 16:16:34.000 262 33836.38 295.07 17122.24 88888.00 2019-09-19 16:16:35.000 262 33836.41 295.07 17122.21 37923.34 2019-09-19 16:16:36.000 262 33836.41 295.09 17122.22 88888.00 2019-09-19 16:16:37.000 262 33836.41 295.06 17122.25 88888.00 2019-09-19 16:16:38.000 262 33836.38 295.07 17122.26 88888.00 2019-09-19 16:16:39.000 262 33836.38 295.08 17122.26 88888.00 2019-09-19 16:16:40.000 262 33836.37 295.09 17122.27 37923.35 2019-09-19 16:16:41.000 262 33836.33 295.10 17122.26 88888.00 2019-09-19 16:16:42.000 262 33836.34 295.07 17122.26 88888.00 2019-09-19 16:16:43.000 262 33836.36 295.05 17122.28 88888.00 2019-09-19 16:16:44.000 262 33836.33 295.06 17122.29 88888.00 2019-09-19 16:16:45.000 262 33836.33 295.06 17122.29 37923.21 2019-09-19 16:16:46.000 262 33836.32 295.05 17122.25 88888.00 2019-09-19 16:16:47.000 262 33836.28 295.07 17122.27 88888.00 2019-09-19 16:16:48.000 262 33836.26 295.11 17122.26 88888.00 2019-09-19 16:16:49.000 262 33836.27 295.15 17122.28 88888.00 2019-09-19 16:16:50.000 262 33836.24 295.15 17122.33 37923.10 2019-09-19 16:16:51.000 262 33836.21 295.13 17122.32 88888.00 2019-09-19 16:16:52.000 262 33836.18 295.15 17122.32 88888.00 2019-09-19 16:16:53.000 262 33836.11 295.15 17122.36 88888.00 2019-09-19 16:16:54.000 262 33836.07 295.19 17122.40 88888.00 2019-09-19 16:16:55.000 262 33836.07 295.22 17122.36 37923.08 2019-09-19 16:16:56.000 262 33836.06 295.22 17122.37 88888.00 2019-09-19 16:16:57.000 262 33836.03 295.25 17122.39 88888.00 2019-09-19 16:16:58.000 262 33836.02 295.25 17122.37 88888.00 2019-09-19 16:16:59.000 262 33836.03 295.25 17122.37 88888.00 2019-09-19 16:17:00.000 262 33835.98 295.26 17122.38 37922.89 2019-09-19 16:17:01.000 262 33835.95 295.28 17122.34 88888.00 2019-09-19 16:17:02.000 262 33835.93 295.28 17122.32 88888.00 2019-09-19 16:17:03.000 262 33835.93 295.27 17122.34 88888.00 2019-09-19 16:17:04.000 262 33835.93 295.30 17122.35 88888.00 2019-09-19 16:17:05.000 262 33835.89 295.31 17122.40 37922.89 2019-09-19 16:17:06.000 262 33835.86 295.35 17122.41 88888.00 2019-09-19 16:17:07.000 262 33835.83 295.34 17122.39 88888.00 2019-09-19 16:17:08.000 262 33835.84 295.33 17122.41 88888.00 2019-09-19 16:17:09.000 262 33835.81 295.33 17122.41 88888.00 2019-09-19 16:17:10.000 262 33835.80 295.34 17122.43 37922.84 2019-09-19 16:17:11.000 262 33835.80 295.31 17122.39 88888.00 2019-09-19 16:17:12.000 262 33835.82 295.32 17122.35 88888.00 2019-09-19 16:17:13.000 262 33835.80 295.37 17122.34 88888.00 2019-09-19 16:17:14.000 262 33835.80 295.38 17122.40 88888.00 2019-09-19 16:17:15.000 262 33835.76 295.34 17122.42 37922.77 2019-09-19 16:17:16.000 262 33835.77 295.37 17122.40 88888.00 2019-09-19 16:17:17.000 262 33835.79 295.37 17122.43 88888.00 2019-09-19 16:17:18.000 262 33835.77 295.39 17122.42 88888.00 2019-09-19 16:17:19.000 262 33835.72 295.39 17122.42 88888.00 2019-09-19 16:17:20.000 262 33835.73 295.34 17122.42 37922.73 2019-09-19 16:17:21.000 262 33835.78 295.35 17122.43 88888.00 2019-09-19 16:17:22.000 262 33835.73 295.35 17122.39 88888.00 2019-09-19 16:17:23.000 262 33835.74 295.37 17122.39 88888.00 2019-09-19 16:17:24.000 262 33835.73 295.37 17122.40 88888.00 2019-09-19 16:17:25.000 262 33835.72 295.32 17122.41 37922.79 2019-09-19 16:17:26.000 262 33835.68 295.28 17122.41 88888.00 2019-09-19 16:17:27.000 262 33835.68 295.29 17122.40 88888.00 2019-09-19 16:17:28.000 262 33835.70 295.33 17122.39 88888.00 2019-09-19 16:17:29.000 262 33835.69 295.36 17122.36 88888.00 2019-09-19 16:17:30.000 262 33835.72 295.37 17122.38 37922.79 2019-09-19 16:17:31.000 262 33835.77 295.41 17122.39 88888.00 2019-09-19 16:17:32.000 262 33835.76 295.42 17122.35 88888.00 2019-09-19 16:17:33.000 262 33835.78 295.45 17122.37 88888.00 2019-09-19 16:17:34.000 262 33835.75 295.39 17122.37 88888.00 2019-09-19 16:17:35.000 262 33835.76 295.39 17122.35 37922.73 2019-09-19 16:17:36.000 262 33835.78 295.37 17122.30 88888.00 2019-09-19 16:17:37.000 262 33835.79 295.40 17122.32 88888.00 2019-09-19 16:17:38.000 262 33835.78 295.41 17122.34 88888.00 2019-09-19 16:17:39.000 262 33835.79 295.42 17122.32 88888.00 2019-09-19 16:17:40.000 262 33835.83 295.38 17122.32 37922.79 2019-09-19 16:17:41.000 262 33835.87 295.37 17122.32 88888.00 2019-09-19 16:17:42.000 262 33835.91 295.41 17122.31 88888.00 2019-09-19 16:17:43.000 262 33835.93 295.37 17122.33 88888.00 2019-09-19 16:17:44.000 262 33835.88 295.40 17122.35 88888.00 2019-09-19 16:17:45.000 262 33835.91 295.42 17122.36 37922.88 2019-09-19 16:17:46.000 262 33835.93 295.44 17122.38 88888.00 2019-09-19 16:17:47.000 262 33835.94 295.40 17122.34 88888.00 2019-09-19 16:17:48.000 262 33835.92 295.42 17122.32 88888.00 2019-09-19 16:17:49.000 262 33835.96 295.43 17122.30 88888.00 2019-09-19 16:17:50.000 262 33835.95 295.40 17122.32 37922.89 2019-09-19 16:17:51.000 262 33835.90 295.39 17122.33 88888.00 2019-09-19 16:17:52.000 262 33835.93 295.33 17122.32 88888.00 2019-09-19 16:17:53.000 262 33835.93 295.35 17122.34 88888.00 2019-09-19 16:17:54.000 262 33835.98 295.37 17122.34 88888.00 2019-09-19 16:17:55.000 262 33835.96 295.34 17122.34 37922.91 2019-09-19 16:17:56.000 262 33835.94 295.33 17122.35 88888.00 2019-09-19 16:17:57.000 262 33835.94 295.31 17122.34 88888.00 2019-09-19 16:17:58.000 262 33835.96 295.29 17122.33 88888.00 2019-09-19 16:17:59.000 262 33835.97 295.28 17122.33 88888.00 2019-09-19 16:18:00.000 262 33836.00 295.29 17122.35 37922.84 2019-09-19 16:18:01.000 262 33836.01 295.32 17122.34 88888.00 2019-09-19 16:18:02.000 262 33835.96 295.35 17122.33 88888.00 2019-09-19 16:18:03.000 262 33835.94 295.35 17122.35 88888.00 2019-09-19 16:18:04.000 262 33835.96 295.35 17122.36 88888.00 2019-09-19 16:18:05.000 262 33835.98 295.38 17122.35 37922.95 2019-09-19 16:18:06.000 262 33836.00 295.39 17122.38 88888.00 2019-09-19 16:18:07.000 262 33836.01 295.40 17122.38 88888.00 2019-09-19 16:18:08.000 262 33836.01 295.38 17122.39 88888.00 2019-09-19 16:18:09.000 262 33835.96 295.40 17122.37 88888.00 2019-09-19 16:18:10.000 262 33835.98 295.40 17122.37 37922.79 2019-09-19 16:18:11.000 262 33835.98 295.39 17122.32 88888.00 2019-09-19 16:18:12.000 262 33835.97 295.40 17122.31 88888.00 2019-09-19 16:18:13.000 262 33835.95 295.37 17122.33 88888.00 2019-09-19 16:18:14.000 262 33835.94 295.39 17122.33 88888.00 2019-09-19 16:18:15.000 262 33835.94 295.40 17122.33 37922.94 2019-09-19 16:18:16.000 262 33835.93 295.37 17122.34 88888.00 2019-09-19 16:18:17.000 262 33835.95 295.40 17122.33 88888.00 2019-09-19 16:18:18.000 262 33835.94 295.39 17122.31 88888.00 2019-09-19 16:18:19.000 262 33835.89 295.36 17122.34 88888.00 2019-09-19 16:18:20.000 262 33835.88 295.40 17122.34 37922.84 2019-09-19 16:18:21.000 262 33835.89 295.42 17122.30 88888.00 2019-09-19 16:18:22.000 262 33835.90 295.41 17122.34 88888.00 2019-09-19 16:18:23.000 262 33835.87 295.40 17122.30 88888.00 2019-09-19 16:18:24.000 262 33835.89 295.43 17122.30 88888.00 2019-09-19 16:18:25.000 262 33835.88 295.42 17122.31 37922.82 2019-09-19 16:18:26.000 262 33835.85 295.43 17122.33 88888.00 2019-09-19 16:18:27.000 262 33835.80 295.44 17122.34 88888.00 2019-09-19 16:18:28.000 262 33835.76 295.46 17122.32 88888.00 2019-09-19 16:18:29.000 262 33835.76 295.45 17122.28 88888.00 2019-09-19 16:18:30.000 262 33835.77 295.46 17122.28 37922.82 2019-09-19 16:18:31.000 262 33835.77 295.45 17122.30 88888.00 2019-09-19 16:18:32.000 262 33835.73 295.44 17122.33 88888.00 2019-09-19 16:18:33.000 262 33835.69 295.47 17122.34 88888.00 2019-09-19 16:18:34.000 262 33835.69 295.48 17122.33 88888.00 2019-09-19 16:18:35.000 262 33835.69 295.47 17122.38 37922.71 2019-09-19 16:18:36.000 262 33835.69 295.45 17122.39 88888.00 2019-09-19 16:18:37.000 262 33835.70 295.48 17122.40 88888.00 2019-09-19 16:18:38.000 262 33835.64 295.47 17122.35 88888.00 2019-09-19 16:18:39.000 262 33835.61 295.49 17122.33 88888.00 2019-09-19 16:18:40.000 262 33835.59 295.46 17122.29 37922.66 2019-09-19 16:18:41.000 262 33835.61 295.45 17122.34 88888.00 2019-09-19 16:18:42.000 262 33835.61 295.45 17122.31 88888.00 2019-09-19 16:18:43.000 262 33835.65 295.45 17122.29 88888.00 2019-09-19 16:18:44.000 262 33835.63 295.49 17122.32 88888.00 2019-09-19 16:18:45.000 262 33835.60 295.49 17122.33 37922.57 2019-09-19 16:18:46.000 262 33835.56 295.45 17122.32 88888.00 2019-09-19 16:18:47.000 262 33835.55 295.47 17122.33 88888.00 2019-09-19 16:18:48.000 262 33835.55 295.50 17122.35 88888.00 2019-09-19 16:18:49.000 262 33835.56 295.52 17122.35 88888.00 2019-09-19 16:18:50.000 262 33835.55 295.54 17122.37 37922.53 2019-09-19 16:18:51.000 262 33835.53 295.57 17122.36 88888.00 2019-09-19 16:18:52.000 262 33835.56 295.58 17122.36 88888.00 2019-09-19 16:18:53.000 262 33835.55 295.61 17122.38 88888.00 2019-09-19 16:18:54.000 262 33835.56 295.57 17122.40 88888.00 2019-09-19 16:18:55.000 262 33835.55 295.60 17122.39 37922.63 2019-09-19 16:18:56.000 262 33835.51 295.61 17122.38 88888.00 2019-09-19 16:18:57.000 262 33835.51 295.56 17122.39 88888.00 2019-09-19 16:18:58.000 262 33835.48 295.55 17122.35 88888.00 2019-09-19 16:18:59.000 262 33835.49 295.55 17122.35 88888.00 2019-09-19 16:19:00.000 262 33835.46 295.58 17122.35 37922.53 2019-09-19 16:19:01.000 262 33835.49 295.61 17122.39 88888.00 2019-09-19 16:19:02.000 262 33835.48 295.63 17122.40 88888.00 2019-09-19 16:19:03.000 262 33835.47 295.61 17122.37 88888.00 2019-09-19 16:19:04.000 262 33835.48 295.60 17122.37 88888.00 2019-09-19 16:19:05.000 262 33835.46 295.62 17122.37 37922.52 2019-09-19 16:19:06.000 262 33835.42 295.58 17122.37 88888.00 2019-09-19 16:19:07.000 262 33835.48 295.57 17122.37 88888.00 2019-09-19 16:19:08.000 262 33835.46 295.53 17122.37 88888.00 2019-09-19 16:19:09.000 262 33835.46 295.53 17122.36 88888.00 2019-09-19 16:19:10.000 262 33835.42 295.57 17122.31 37922.50 2019-09-19 16:19:11.000 262 33835.38 295.58 17122.35 88888.00 2019-09-19 16:19:12.000 262 33835.40 295.59 17122.35 88888.00 2019-09-19 16:19:13.000 262 33835.40 295.58 17122.38 88888.00 2019-09-19 16:19:14.000 262 33835.39 295.58 17122.38 88888.00 2019-09-19 16:19:15.000 262 33835.40 295.55 17122.37 37922.49 2019-09-19 16:19:16.000 262 33835.44 295.55 17122.40 88888.00 2019-09-19 16:19:17.000 262 33835.45 295.56 17122.40 88888.00 2019-09-19 16:19:18.000 262 33835.47 295.54 17122.39 88888.00 2019-09-19 16:19:19.000 262 33835.50 295.55 17122.44 88888.00 2019-09-19 16:19:20.000 262 33835.48 295.61 17122.44 37922.51 2019-09-19 16:19:21.000 262 33835.47 295.60 17122.43 88888.00 2019-09-19 16:19:22.000 262 33835.50 295.58 17122.42 88888.00 2019-09-19 16:19:23.000 262 33835.55 295.55 17122.41 88888.00 2019-09-19 16:19:24.000 262 33835.54 295.58 17122.44 88888.00 2019-09-19 16:19:25.000 262 33835.55 295.59 17122.40 37922.54 2019-09-19 16:19:26.000 262 33835.55 295.59 17122.41 88888.00 2019-09-19 16:19:27.000 262 33835.58 295.58 17122.39 88888.00 2019-09-19 16:19:28.000 262 33835.60 295.56 17122.36 88888.00 2019-09-19 16:19:29.000 262 33835.59 295.56 17122.38 88888.00 2019-09-19 16:19:30.000 262 33835.65 295.57 17122.39 37922.64 2019-09-19 16:19:31.000 262 33835.71 295.60 17122.37 88888.00 2019-09-19 16:19:32.000 262 33835.76 295.60 17122.39 88888.00 2019-09-19 16:19:33.000 262 33835.84 295.61 17122.38 88888.00 2019-09-19 16:19:34.000 262 33835.85 295.64 17122.35 88888.00 2019-09-19 16:19:35.000 262 33835.79 295.64 17122.35 37922.60 2019-09-19 16:19:36.000 262 33835.78 295.61 17122.33 88888.00 2019-09-19 16:19:37.000 262 33835.79 295.59 17122.37 88888.00 2019-09-19 16:19:38.000 262 33835.80 295.60 17122.32 88888.00 2019-09-19 16:19:39.000 262 33835.83 295.60 17122.37 88888.00 2019-09-19 16:19:40.000 262 33835.83 295.57 17122.38 37922.79 2019-09-19 16:19:41.000 262 33835.86 295.54 17122.39 88888.00 2019-09-19 16:19:42.000 262 33835.84 295.49 17122.36 88888.00 2019-09-19 16:19:43.000 262 33835.87 295.50 17122.29 88888.00 2019-09-19 16:19:44.000 262 33835.88 295.52 17122.30 88888.00 2019-09-19 16:19:45.000 262 33835.89 295.53 17122.32 37922.79 2019-09-19 16:19:46.000 262 33835.88 295.54 17122.29 88888.00 2019-09-19 16:19:47.000 262 33835.90 295.54 17122.32 88888.00 2019-09-19 16:19:48.000 262 33835.90 295.48 17122.34 88888.00 2019-09-19 16:19:49.000 262 33835.92 295.47 17122.34 88888.00 2019-09-19 16:19:50.000 262 33835.91 295.51 17122.27 37922.93 2019-09-19 16:19:51.000 262 33835.86 295.52 17122.27 88888.00 2019-09-19 16:19:52.000 262 33835.86 295.49 17122.26 88888.00 2019-09-19 16:19:53.000 262 33835.87 295.48 17122.23 88888.00 2019-09-19 16:19:54.000 262 33835.88 295.52 17122.25 88888.00 2019-09-19 16:19:55.000 262 33835.87 295.53 17122.28 37922.87 2019-09-19 16:19:56.000 262 33835.84 295.58 17122.30 88888.00 2019-09-19 16:19:57.000 262 33835.83 295.56 17122.30 88888.00 2019-09-19 16:19:58.000 262 33835.83 295.56 17122.29 88888.00 2019-09-19 16:19:59.000 262 33835.82 295.57 17122.28 88888.00 2019-09-19 16:20:00.000 262 33835.82 295.56 17122.25 37922.93 2019-09-19 16:20:01.000 262 33835.87 295.57 17122.29 88888.00 2019-09-19 16:20:02.000 262 33835.88 295.53 17122.31 88888.00 2019-09-19 16:20:03.000 262 33835.84 295.54 17122.31 88888.00 2019-09-19 16:20:04.000 262 33835.83 295.55 17122.31 88888.00 2019-09-19 16:20:05.000 262 33835.82 295.55 17122.33 37922.86 2019-09-19 16:20:06.000 262 33835.83 295.61 17122.32 88888.00 2019-09-19 16:20:07.000 262 33835.84 295.63 17122.34 88888.00 2019-09-19 16:20:08.000 262 33835.87 295.63 17122.31 88888.00 2019-09-19 16:20:09.000 262 33835.91 295.62 17122.30 88888.00 2019-09-19 16:20:10.000 262 33835.89 295.65 17122.30 37922.85 2019-09-19 16:20:11.000 262 33835.86 295.63 17122.28 88888.00 2019-09-19 16:20:12.000 262 33835.82 295.61 17122.29 88888.00 2019-09-19 16:20:13.000 262 33835.85 295.59 17122.30 88888.00 2019-09-19 16:20:14.000 262 33835.89 295.59 17122.27 88888.00 2019-09-19 16:20:15.000 262 33835.86 295.58 17122.24 37922.86 2019-09-19 16:20:16.000 262 33835.89 295.57 17122.25 88888.00 2019-09-19 16:20:17.000 262 33835.93 295.58 17122.28 88888.00 2019-09-19 16:20:18.000 262 33835.91 295.55 17122.25 88888.00 2019-09-19 16:20:19.000 262 33835.95 295.57 17122.28 88888.00 2019-09-19 16:20:20.000 262 33835.99 295.56 17122.25 37922.92 2019-09-19 16:20:21.000 262 33835.95 295.54 17122.17 88888.00 2019-09-19 16:20:22.000 262 33835.94 295.57 17122.21 88888.00 2019-09-19 16:20:23.000 262 33836.00 295.59 17122.24 88888.00 2019-09-19 16:20:24.000 262 33835.99 295.57 17122.25 88888.00 2019-09-19 16:20:25.000 262 33835.95 295.55 17122.28 37922.95 2019-09-19 16:20:26.000 262 33835.96 295.54 17122.29 88888.00 2019-09-19 16:20:27.000 262 33835.96 295.57 17122.25 88888.00 2019-09-19 16:20:28.000 262 33835.98 295.59 17122.26 88888.00 2019-09-19 16:20:29.000 262 33835.97 295.59 17122.25 88888.00 2019-09-19 16:20:30.000 262 33835.99 295.57 17122.24 37922.98 2019-09-19 16:20:31.000 262 33835.96 295.61 17122.27 88888.00 2019-09-19 16:20:32.000 262 33835.96 295.60 17122.29 88888.00 2019-09-19 16:20:33.000 262 33835.96 295.57 17122.26 88888.00 2019-09-19 16:20:34.000 262 33835.98 295.57 17122.22 88888.00 2019-09-19 16:20:35.000 262 33835.98 295.58 17122.23 37922.98 2019-09-19 16:20:36.000 262 33835.98 295.61 17122.23 88888.00 2019-09-19 16:20:37.000 262 33835.99 295.63 17122.23 88888.00 2019-09-19 16:20:38.000 262 33835.96 295.65 17122.25 88888.00 2019-09-19 16:20:39.000 262 33835.95 295.63 17122.28 88888.00 2019-09-19 16:20:40.000 262 33835.99 295.63 17122.31 37923.02 2019-09-19 16:20:41.000 262 33835.98 295.58 17122.29 88888.00 2019-09-19 16:20:42.000 262 33835.96 295.56 17122.26 88888.00 2019-09-19 16:20:43.000 262 33835.98 295.58 17122.31 88888.00 2019-09-19 16:20:44.000 262 33835.96 295.58 17122.32 88888.00 2019-09-19 16:20:45.000 262 33835.98 295.62 17122.30 37923.02 2019-09-19 16:20:46.000 262 33835.98 295.62 17122.35 88888.00 2019-09-19 16:20:47.000 262 33835.98 295.64 17122.34 88888.00 2019-09-19 16:20:48.000 262 33835.98 295.66 17122.33 88888.00 2019-09-19 16:20:49.000 262 33835.98 295.64 17122.32 88888.00 2019-09-19 16:20:50.000 262 33836.03 295.63 17122.31 37923.04 2019-09-19 16:20:51.000 262 33836.03 295.65 17122.33 88888.00 2019-09-19 16:20:52.000 262 33836.01 295.62 17122.33 88888.00 2019-09-19 16:20:53.000 262 33836.02 295.64 17122.33 88888.00 2019-09-19 16:20:54.000 262 33836.04 295.64 17122.31 88888.00 2019-09-19 16:20:55.000 262 33836.05 295.62 17122.30 37923.05 2019-09-19 16:20:56.000 262 33836.00 295.66 17122.26 88888.00 2019-09-19 16:20:57.000 262 33836.01 295.62 17122.28 88888.00 2019-09-19 16:20:58.000 262 33835.97 295.65 17122.30 88888.00 2019-09-19 16:20:59.000 262 33835.98 295.66 17122.32 88888.00 2019-09-19 16:21:00.000 262 33836.00 295.72 17122.32 37922.98 2019-09-19 16:21:01.000 262 33835.98 295.74 17122.30 88888.00 2019-09-19 16:21:02.000 262 33835.94 295.72 17122.32 88888.00 2019-09-19 16:21:03.000 262 33835.96 295.73 17122.33 88888.00 2019-09-19 16:21:04.000 262 33835.91 295.72 17122.34 88888.00 2019-09-19 16:21:05.000 262 33835.87 295.71 17122.35 37922.93 2019-09-19 16:21:06.000 262 33835.89 295.71 17122.34 88888.00 2019-09-19 16:21:07.000 262 33835.91 295.72 17122.32 88888.00 2019-09-19 16:21:08.000 262 33835.88 295.71 17122.31 88888.00 2019-09-19 16:21:09.000 262 33835.86 295.73 17122.30 88888.00 2019-09-19 16:21:10.000 262 33835.86 295.73 17122.33 37922.91 2019-09-19 16:21:11.000 262 33835.82 295.70 17122.31 88888.00 2019-09-19 16:21:12.000 262 33835.80 295.72 17122.34 88888.00 2019-09-19 16:21:13.000 262 33835.81 295.76 17122.35 88888.00 2019-09-19 16:21:14.000 262 33835.80 295.78 17122.34 88888.00 2019-09-19 16:21:15.000 262 33835.80 295.75 17122.35 37922.88 2019-09-19 16:21:16.000 262 33835.81 295.73 17122.32 88888.00 2019-09-19 16:21:17.000 262 33835.81 295.74 17122.36 88888.00 2019-09-19 16:21:18.000 262 33835.80 295.71 17122.32 88888.00 2019-09-19 16:21:19.000 262 33835.81 295.73 17122.27 88888.00 2019-09-19 16:21:20.000 262 33835.83 295.72 17122.27 37922.87 2019-09-19 16:21:21.000 262 33835.80 295.71 17122.28 88888.00 2019-09-19 16:21:22.000 262 33835.79 295.76 17122.26 88888.00 2019-09-19 16:21:23.000 262 33835.84 295.78 17122.30 88888.00 2019-09-19 16:21:24.000 262 33835.85 295.79 17122.29 88888.00 2019-09-19 16:21:25.000 262 33835.86 295.81 17122.25 37922.71 2019-09-19 16:21:26.000 262 33835.83 295.78 17122.24 88888.00 2019-09-19 16:21:27.000 262 33835.86 295.78 17122.27 88888.00 2019-09-19 16:21:28.000 262 33835.88 295.78 17122.28 88888.00 2019-09-19 16:21:29.000 262 33835.87 295.80 17122.27 88888.00 2019-09-19 16:21:30.000 262 33835.86 295.80 17122.30 37922.84 2019-09-19 16:21:31.000 262 33835.89 295.78 17122.30 88888.00 2019-09-19 16:21:32.000 262 33835.91 295.80 17122.33 88888.00 2019-09-19 16:21:33.000 262 33835.87 295.78 17122.34 88888.00 2019-09-19 16:21:34.000 262 33835.89 295.77 17122.31 88888.00 2019-09-19 16:21:35.000 262 33835.90 295.76 17122.31 37922.83 2019-09-19 16:21:36.000 262 33835.88 295.77 17122.36 88888.00 2019-09-19 16:21:37.000 262 33835.91 295.76 17122.34 88888.00 2019-09-19 16:21:38.000 262 33835.91 295.76 17122.35 88888.00 2019-09-19 16:21:39.000 262 33835.92 295.81 17122.36 88888.00 2019-09-19 16:21:40.000 262 33835.89 295.79 17122.36 37922.92 2019-09-19 16:21:41.000 262 33835.88 295.79 17122.33 88888.00 2019-09-19 16:21:42.000 262 33835.85 295.76 17122.26 88888.00 2019-09-19 16:21:43.000 262 33835.85 295.76 17122.29 88888.00 2019-09-19 16:21:44.000 262 33835.79 295.75 17122.33 88888.00 2019-09-19 16:21:45.000 262 33835.79 295.76 17122.34 37922.88 2019-09-19 16:21:46.000 262 33835.79 295.76 17122.32 88888.00 2019-09-19 16:21:47.000 262 33835.81 295.81 17122.29 88888.00 2019-09-19 16:21:48.000 262 33835.81 295.82 17122.26 88888.00 2019-09-19 16:21:49.000 262 33835.79 295.83 17122.30 88888.00 2019-09-19 16:21:50.000 262 33835.80 295.85 17122.32 37922.87 2019-09-19 16:21:51.000 262 33835.80 295.81 17122.27 88888.00 2019-09-19 16:21:52.000 262 33835.78 295.85 17122.30 88888.00 2019-09-19 16:21:53.000 262 33835.82 295.86 17122.30 88888.00 2019-09-19 16:21:54.000 262 33835.79 295.89 17122.27 88888.00 2019-09-19 16:21:55.000 262 33835.79 295.91 17122.32 37922.74 2019-09-19 16:21:56.000 262 33835.77 295.88 17122.34 88888.00 2019-09-19 16:21:57.000 262 33835.77 295.89 17122.32 88888.00 2019-09-19 16:21:58.000 262 33835.78 295.92 17122.36 88888.00 2019-09-19 16:21:59.000 262 33835.74 295.94 17122.35 88888.00 2019-09-19 16:22:00.000 262 33835.73 295.93 17122.31 37922.71 2019-09-19 16:22:01.000 262 33835.69 295.91 17122.34 88888.00 2019-09-19 16:22:02.000 262 33835.68 295.90 17122.35 88888.00 2019-09-19 16:22:03.000 262 33835.68 295.89 17122.35 88888.00 2019-09-19 16:22:04.000 262 33835.67 295.89 17122.33 88888.00 2019-09-19 16:22:05.000 262 33835.66 295.94 17122.35 37922.78 2019-09-19 16:22:06.000 262 33835.67 295.91 17122.34 88888.00 2019-09-19 16:22:07.000 262 33835.66 295.88 17122.35 88888.00 2019-09-19 16:22:08.000 262 33835.64 295.87 17122.33 88888.00 2019-09-19 16:22:09.000 262 33835.65 295.87 17122.34 88888.00 2019-09-19 16:22:10.000 262 33835.70 295.86 17122.36 37922.62 2019-09-19 16:22:11.000 262 33835.71 295.87 17122.37 88888.00 2019-09-19 16:22:12.000 262 33835.70 295.88 17122.37 88888.00 2019-09-19 16:22:13.000 262 33835.66 295.91 17122.40 88888.00 2019-09-19 16:22:14.000 262 33835.67 295.92 17122.37 88888.00 2019-09-19 16:22:15.000 262 33835.66 295.92 17122.38 37922.61 2019-09-19 16:22:16.000 262 33835.62 295.94 17122.42 88888.00 2019-09-19 16:22:17.000 262 33835.61 295.94 17122.40 88888.00 2019-09-19 16:22:18.000 262 33835.63 295.95 17122.41 88888.00 2019-09-19 16:22:19.000 262 33835.63 295.95 17122.40 88888.00 2019-09-19 16:22:20.000 262 33835.62 295.97 17122.42 37922.58 2019-09-19 16:22:21.000 262 33835.63 295.98 17122.43 88888.00 2019-09-19 16:22:22.000 262 33835.65 295.97 17122.41 88888.00 2019-09-19 16:22:23.000 262 33835.65 295.97 17122.44 88888.00 2019-09-19 16:22:24.000 262 33835.63 296.00 17122.44 88888.00 2019-09-19 16:22:25.000 262 33835.62 295.96 17122.40 37922.59 2019-09-19 16:22:26.000 262 33835.59 295.97 17122.42 88888.00 2019-09-19 16:22:27.000 262 33835.62 296.02 17122.41 88888.00 2019-09-19 16:22:28.000 262 33835.62 295.98 17122.39 88888.00 2019-09-19 16:22:29.000 262 33835.65 295.96 17122.38 88888.00 2019-09-19 16:22:30.000 262 33835.63 296.01 17122.40 37922.60 2019-09-19 16:22:31.000 262 33835.65 296.02 17122.40 88888.00 2019-09-19 16:22:32.000 262 33835.66 295.99 17122.40 88888.00 2019-09-19 16:22:33.000 262 33835.66 295.98 17122.38 88888.00 2019-09-19 16:22:34.000 262 33835.62 295.99 17122.39 88888.00 2019-09-19 16:22:35.000 262 33835.62 296.00 17122.39 37922.65 2019-09-19 16:22:36.000 262 33835.67 296.02 17122.40 88888.00 2019-09-19 16:22:37.000 262 33835.70 296.02 17122.40 88888.00 2019-09-19 16:22:38.000 262 33835.72 295.98 17122.42 88888.00 2019-09-19 16:22:39.000 262 33835.79 295.98 17122.42 88888.00 2019-09-19 16:22:40.000 262 33835.85 295.96 17122.42 37922.75 2019-09-19 16:22:41.000 262 33835.85 295.94 17122.41 88888.00 2019-09-19 16:22:42.000 262 33835.86 295.94 17122.38 88888.00 2019-09-19 16:22:43.000 262 33835.91 295.97 17122.38 88888.00 2019-09-19 16:22:44.000 262 33835.90 295.95 17122.37 88888.00 2019-09-19 16:22:45.000 262 33835.94 295.91 17122.37 37922.85 2019-09-19 16:22:46.000 262 33835.97 295.90 17122.35 88888.00 2019-09-19 16:22:47.000 262 33836.00 295.93 17122.36 88888.00 2019-09-19 16:22:48.000 262 33836.08 295.92 17122.37 88888.00 2019-09-19 16:22:49.000 262 33836.13 295.87 17122.36 88888.00 2019-09-19 16:22:50.000 262 33836.19 295.92 17122.36 37922.87 2019-09-19 16:22:51.000 262 33836.19 295.87 17122.38 88888.00 2019-09-19 16:22:52.000 262 33836.23 295.82 17122.36 88888.00 2019-09-19 16:22:53.000 262 33836.29 295.84 17122.32 88888.00 2019-09-19 16:22:54.000 262 33836.35 295.83 17122.26 88888.00 2019-09-19 16:22:55.000 262 33836.39 295.84 17122.29 37923.19 2019-09-19 16:22:56.000 262 33836.43 295.81 17122.27 88888.00 2019-09-19 16:22:57.000 262 33836.46 295.81 17122.26 88888.00 2019-09-19 16:22:58.000 262 33836.47 295.78 17122.27 88888.00 2019-09-19 16:22:59.000 262 33836.49 295.78 17122.26 88888.00 2019-09-19 16:23:00.000 262 33836.53 295.78 17122.25 37923.25 2019-09-19 16:23:01.000 262 33836.54 295.77 17122.24 88888.00 2019-09-19 16:23:02.000 262 33836.58 295.81 17122.25 88888.00 2019-09-19 16:23:03.000 262 33836.57 295.81 17122.25 88888.00 2019-09-19 16:23:04.000 262 33836.55 295.81 17122.27 88888.00 2019-09-19 16:23:05.000 262 33836.58 295.78 17122.27 37923.42 2019-09-19 16:23:06.000 262 33836.63 295.77 17122.21 88888.00 2019-09-19 16:23:07.000 262 33836.66 295.79 17122.24 88888.00 2019-09-19 16:23:08.000 262 33836.66 295.77 17122.26 88888.00 2019-09-19 16:23:09.000 262 33836.65 295.75 17122.24 88888.00 2019-09-19 16:23:10.000 262 33836.64 295.74 17122.21 37923.43 2019-09-19 16:23:11.000 262 33836.68 295.74 17122.25 88888.00 2019-09-19 16:23:12.000 262 33836.72 295.76 17122.27 88888.00 2019-09-19 16:23:13.000 262 33836.77 295.75 17122.27 88888.00 2019-09-19 16:23:14.000 262 33836.76 295.77 17122.23 88888.00 2019-09-19 16:23:15.000 262 33836.74 295.76 17122.25 37923.51 2019-09-19 16:23:16.000 262 33836.78 295.80 17122.27 88888.00 2019-09-19 16:23:17.000 262 33836.79 295.81 17122.34 88888.00 2019-09-19 16:23:18.000 262 33836.80 295.78 17122.34 88888.00 2019-09-19 16:23:19.000 262 33836.81 295.76 17122.29 88888.00 2019-09-19 16:23:20.000 262 33836.84 295.76 17122.26 37923.68 2019-09-19 16:23:21.000 262 33836.86 295.76 17122.24 88888.00 2019-09-19 16:23:22.000 262 33836.86 295.80 17122.27 88888.00 2019-09-19 16:23:23.000 262 33836.89 295.82 17122.30 88888.00 2019-09-19 16:23:24.000 262 33836.93 295.82 17122.31 88888.00 2019-09-19 16:23:25.000 262 33836.96 295.79 17122.31 37923.66 2019-09-19 16:23:26.000 262 33836.93 295.78 17122.30 88888.00 2019-09-19 16:23:27.000 262 33836.91 295.78 17122.27 88888.00 2019-09-19 16:23:28.000 262 33836.94 295.78 17122.29 88888.00 2019-09-19 16:23:29.000 262 33836.94 295.80 17122.29 88888.00 2019-09-19 16:23:30.000 262 33836.96 295.86 17122.28 37923.73 2019-09-19 16:23:31.000 262 33836.97 295.85 17122.27 88888.00 2019-09-19 16:23:32.000 262 33836.97 295.84 17122.25 88888.00 2019-09-19 16:23:33.000 262 33836.97 295.81 17122.25 88888.00 2019-09-19 16:23:34.000 262 33836.98 295.79 17122.31 88888.00 2019-09-19 16:23:35.000 262 33836.98 295.79 17122.29 37923.78 2019-09-19 16:23:36.000 262 33837.01 295.77 17122.27 88888.00 2019-09-19 16:23:37.000 262 33836.96 295.76 17122.30 88888.00 2019-09-19 16:23:38.000 262 33836.95 295.77 17122.28 88888.00 2019-09-19 16:23:39.000 262 33836.95 295.76 17122.25 88888.00 2019-09-19 16:23:40.000 262 33836.97 295.76 17122.27 37923.80 2019-09-19 16:23:41.000 262 33836.99 295.80 17122.29 88888.00 2019-09-19 16:23:42.000 262 33836.96 295.80 17122.31 88888.00 2019-09-19 16:23:43.000 262 33836.96 295.76 17122.30 88888.00 2019-09-19 16:23:44.000 262 33836.97 295.73 17122.27 88888.00 2019-09-19 16:23:45.000 262 33836.97 295.74 17122.28 37923.78 2019-09-19 16:23:46.000 262 33836.97 295.74 17122.29 88888.00 2019-09-19 16:23:47.000 262 33836.97 295.71 17122.30 88888.00 2019-09-19 16:23:48.000 262 33836.98 295.73 17122.31 88888.00 2019-09-19 16:23:49.000 262 33836.98 295.74 17122.31 88888.00 2019-09-19 16:23:50.000 262 33837.02 295.75 17122.25 37923.74 2019-09-19 16:23:51.000 262 33837.01 295.72 17122.24 88888.00 2019-09-19 16:23:52.000 262 33836.97 295.69 17122.22 88888.00 2019-09-19 16:23:53.000 262 33836.98 295.69 17122.26 88888.00 2019-09-19 16:23:54.000 262 33837.01 295.70 17122.29 88888.00 2019-09-19 16:23:55.000 262 33837.01 295.74 17122.28 37923.83 2019-09-19 16:23:56.000 262 33837.01 295.73 17122.28 88888.00 2019-09-19 16:23:57.000 262 33837.01 295.74 17122.28 88888.00 2019-09-19 16:23:58.000 262 33836.99 295.74 17122.29 88888.00 2019-09-19 16:23:59.000 262 33836.98 295.73 17122.30 88888.00 2019-09-19 16:24:00.000 262 33837.01 295.72 17122.30 37923.76 2019-09-19 16:24:01.000 262 33836.96 295.69 17122.24 88888.00 2019-09-19 16:24:02.000 262 33836.93 295.64 17122.29 88888.00 2019-09-19 16:24:03.000 262 33836.92 295.66 17122.29 88888.00 2019-09-19 16:24:04.000 262 33836.87 295.69 17122.28 88888.00 2019-09-19 16:24:05.000 262 33836.89 295.70 17122.26 37923.72 2019-09-19 16:24:06.000 262 33836.89 295.67 17122.23 88888.00 2019-09-19 16:24:07.000 262 33836.89 295.65 17122.23 88888.00 2019-09-19 16:24:08.000 262 33836.82 295.66 17122.28 88888.00 2019-09-19 16:24:09.000 262 33836.76 295.67 17122.27 88888.00 2019-09-19 16:24:10.000 262 33836.76 295.67 17122.30 37923.66 2019-09-19 16:24:11.000 262 33836.75 295.65 17122.32 88888.00 2019-09-19 16:24:12.000 262 33836.77 295.65 17122.27 88888.00 2019-09-19 16:24:13.000 262 33836.75 295.66 17122.28 88888.00 2019-09-19 16:24:14.000 262 33836.74 295.64 17122.29 88888.00 2019-09-19 16:24:15.000 262 33836.69 295.65 17122.31 37923.67 2019-09-19 16:24:16.000 262 33836.68 295.70 17122.30 88888.00 2019-09-19 16:24:17.000 262 33836.65 295.70 17122.27 88888.00 2019-09-19 16:24:18.000 262 33836.61 295.67 17122.24 88888.00 2019-09-19 16:24:19.000 262 33836.59 295.68 17122.27 88888.00 2019-09-19 16:24:20.000 262 33836.54 295.71 17122.24 37923.50 2019-09-19 16:24:21.000 262 33836.51 295.71 17122.25 88888.00 2019-09-19 16:24:22.000 262 33836.51 295.66 17122.30 88888.00 2019-09-19 16:24:23.000 262 33836.50 295.64 17122.31 88888.00 2019-09-19 16:24:24.000 262 33836.48 295.66 17122.33 88888.00 2019-09-19 16:24:25.000 262 33836.50 295.70 17122.29 37923.38 2019-09-19 16:24:26.000 262 33836.47 295.69 17122.25 88888.00 2019-09-19 16:24:27.000 262 33836.49 295.68 17122.27 88888.00 2019-09-19 16:24:28.000 262 33836.48 295.66 17122.29 88888.00 2019-09-19 16:24:29.000 262 33836.46 295.71 17122.26 88888.00 2019-09-19 16:24:30.000 262 33836.44 295.71 17122.26 37923.31 2019-09-19 16:24:31.000 262 33836.44 295.71 17122.27 88888.00 2019-09-19 16:24:32.000 262 33836.41 295.68 17122.29 88888.00 2019-09-19 16:24:33.000 262 33836.40 295.69 17122.34 88888.00 2019-09-19 16:24:34.000 262 33836.40 295.71 17122.31 88888.00 2019-09-19 16:24:35.000 262 33836.38 295.73 17122.35 37923.30 2019-09-19 16:24:36.000 262 33836.38 295.73 17122.37 88888.00 2019-09-19 16:24:37.000 262 33836.36 295.74 17122.33 88888.00 2019-09-19 16:24:38.000 262 33836.34 295.72 17122.30 88888.00 2019-09-19 16:24:39.000 262 33836.31 295.75 17122.32 88888.00 2019-09-19 16:24:40.000 262 33836.32 295.71 17122.31 37923.20 2019-09-19 16:24:41.000 262 33836.32 295.70 17122.28 88888.00 2019-09-19 16:24:42.000 262 33836.33 295.71 17122.31 88888.00 2019-09-19 16:24:43.000 262 33836.31 295.70 17122.34 88888.00 2019-09-19 16:24:44.000 262 33836.31 295.68 17122.34 88888.00 2019-09-19 16:24:45.000 262 33836.30 295.71 17122.27 37923.07 2019-09-19 16:24:46.000 262 33836.27 295.70 17122.29 88888.00 2019-09-19 16:24:47.000 262 33836.27 295.73 17122.29 88888.00 2019-09-19 16:24:48.000 262 33836.26 295.74 17122.26 88888.00 2019-09-19 16:24:49.000 262 33836.26 295.74 17122.32 88888.00 2019-09-19 16:24:50.000 262 33836.21 295.78 17122.29 37923.20 2019-09-19 16:24:51.000 262 33836.23 295.78 17122.30 88888.00 2019-09-19 16:24:52.000 262 33836.24 295.81 17122.33 88888.00 2019-09-19 16:24:53.000 262 33836.21 295.82 17122.33 88888.00 2019-09-19 16:24:54.000 262 33836.22 295.80 17122.36 88888.00 2019-09-19 16:24:55.000 262 33836.23 295.78 17122.35 37923.08 2019-09-19 16:24:56.000 262 33836.17 295.79 17122.33 88888.00 2019-09-19 16:24:57.000 262 33836.11 295.78 17122.35 88888.00 2019-09-19 16:24:58.000 262 33836.15 295.77 17122.38 88888.00 2019-09-19 16:24:59.000 262 33836.19 295.77 17122.42 88888.00 2019-09-19 16:25:00.000 262 33836.14 295.83 17122.43 37923.08 2019-09-19 16:25:01.000 262 33836.14 295.84 17122.45 88888.00 2019-09-19 16:25:02.000 262 33836.10 295.86 17122.43 88888.00 2019-09-19 16:25:03.000 262 33836.10 295.86 17122.43 88888.00 2019-09-19 16:25:04.000 262 33836.10 295.80 17122.41 88888.00 2019-09-19 16:25:05.000 262 33836.09 295.79 17122.39 37923.03 2019-09-19 16:25:06.000 262 33836.08 295.79 17122.38 88888.00 2019-09-19 16:25:07.000 262 33836.08 295.85 17122.39 88888.00 2019-09-19 16:25:08.000 262 33836.08 295.88 17122.39 88888.00 2019-09-19 16:25:09.000 262 33836.05 295.89 17122.39 88888.00 2019-09-19 16:25:10.000 262 33836.01 295.89 17122.37 37923.00 2019-09-19 16:25:11.000 262 33836.04 295.87 17122.39 88888.00 2019-09-19 16:25:12.000 262 33836.02 295.85 17122.36 88888.00 2019-09-19 16:25:13.000 262 33836.03 295.84 17122.36 88888.00 2019-09-19 16:25:14.000 262 33836.02 295.86 17122.37 88888.00 2019-09-19 16:25:15.000 262 33836.00 295.89 17122.39 37922.94 2019-09-19 16:25:16.000 262 33835.97 295.85 17122.38 88888.00 2019-09-19 16:25:17.000 262 33835.95 295.84 17122.40 88888.00 2019-09-19 16:25:18.000 262 33835.93 295.87 17122.40 88888.00 2019-09-19 16:25:19.000 262 33835.91 295.88 17122.39 88888.00 2019-09-19 16:25:20.000 262 33835.89 295.88 17122.38 37922.90 2019-09-19 16:25:21.000 262 33835.83 295.90 17122.39 88888.00 2019-09-19 16:25:22.000 262 33835.83 295.89 17122.39 88888.00 2019-09-19 16:25:23.000 262 33835.86 295.92 17122.37 88888.00 2019-09-19 16:25:24.000 262 33835.85 295.95 17122.41 88888.00 2019-09-19 16:25:25.000 262 33835.82 295.93 17122.41 37922.89 2019-09-19 16:25:26.000 262 33835.78 295.96 17122.39 88888.00 2019-09-19 16:25:27.000 262 33835.79 295.96 17122.35 88888.00 2019-09-19 16:25:28.000 262 33835.78 295.95 17122.39 88888.00 2019-09-19 16:25:29.000 262 33835.78 295.96 17122.41 88888.00 2019-09-19 16:25:30.000 262 33835.74 295.95 17122.38 37922.77 2019-09-19 16:25:31.000 262 33835.73 295.96 17122.41 88888.00 2019-09-19 16:25:32.000 262 33835.70 295.96 17122.37 88888.00 2019-09-19 16:25:33.000 262 33835.68 295.94 17122.34 88888.00 2019-09-19 16:25:34.000 262 33835.69 295.99 17122.36 88888.00 2019-09-19 16:25:35.000 262 33835.69 296.02 17122.37 37922.69 2019-09-19 16:25:36.000 262 33835.69 296.04 17122.37 88888.00 2019-09-19 16:25:37.000 262 33835.72 296.06 17122.40 88888.00 2019-09-19 16:25:38.000 262 33835.70 296.00 17122.42 88888.00 2019-09-19 16:25:39.000 262 33835.67 296.02 17122.37 88888.00 2019-09-19 16:25:40.000 262 33835.68 296.06 17122.38 37922.60 2019-09-19 16:25:41.000 262 33835.70 296.09 17122.38 88888.00 2019-09-19 16:25:42.000 262 33835.67 296.06 17122.38 88888.00 2019-09-19 16:25:43.000 262 33835.66 296.08 17122.38 88888.00 2019-09-19 16:25:44.000 262 33835.66 296.10 17122.36 88888.00 2019-09-19 16:25:45.000 262 33835.64 296.14 17122.37 37922.57 2019-09-19 16:25:46.000 262 33835.61 296.13 17122.33 88888.00 2019-09-19 16:25:47.000 262 33835.60 296.12 17122.34 88888.00 2019-09-19 16:25:48.000 262 33835.59 296.12 17122.37 88888.00 2019-09-19 16:25:49.000 262 33835.63 296.11 17122.33 88888.00 2019-09-19 16:25:50.000 262 33835.64 296.07 17122.35 37922.66 2019-09-19 16:25:51.000 262 33835.62 296.07 17122.37 88888.00 2019-09-19 16:25:52.000 262 33835.65 296.10 17122.36 88888.00 2019-09-19 16:25:53.000 262 33835.68 296.14 17122.41 88888.00 2019-09-19 16:25:54.000 262 33835.67 296.15 17122.43 88888.00 2019-09-19 16:25:55.000 262 33835.64 296.11 17122.41 37922.59 2019-09-19 16:25:56.000 262 33835.63 296.10 17122.42 88888.00 2019-09-19 16:25:57.000 262 33835.68 296.15 17122.37 88888.00 2019-09-19 16:25:58.000 262 33835.69 296.13 17122.39 88888.00 2019-09-19 16:25:59.000 262 33835.70 296.08 17122.37 88888.00 2019-09-19 16:26:00.000 262 33835.72 296.07 17122.35 37922.61 2019-09-19 16:26:01.000 262 33835.74 296.06 17122.39 88888.00 2019-09-19 16:26:02.000 262 33835.77 296.05 17122.40 88888.00 2019-09-19 16:26:03.000 262 33835.79 296.05 17122.39 88888.00 2019-09-19 16:26:04.000 262 33835.81 296.05 17122.38 88888.00 2019-09-19 16:26:05.000 262 33835.84 296.04 17122.39 37922.73 2019-09-19 16:26:06.000 262 33835.83 296.04 17122.39 88888.00 2019-09-19 16:26:07.000 262 33835.88 296.05 17122.38 88888.00 2019-09-19 16:26:08.000 262 33835.89 296.03 17122.40 88888.00 2019-09-19 16:26:09.000 262 33835.88 296.00 17122.41 88888.00 2019-09-19 16:26:10.000 262 33835.88 295.99 17122.41 37922.75 2019-09-19 16:26:11.000 262 33835.95 296.01 17122.39 88888.00 2019-09-19 16:26:12.000 262 33835.94 295.98 17122.37 88888.00 2019-09-19 16:26:13.000 262 33835.95 295.97 17122.38 88888.00 2019-09-19 16:26:14.000 262 33835.93 295.96 17122.37 88888.00 2019-09-19 16:26:15.000 262 33835.96 295.99 17122.34 37922.79 2019-09-19 16:26:16.000 262 33835.89 296.00 17122.39 88888.00 2019-09-19 16:26:17.000 262 33835.85 296.00 17122.37 88888.00 2019-09-19 16:26:18.000 262 33835.87 296.02 17122.37 88888.00 2019-09-19 16:26:19.000 262 33835.87 296.02 17122.34 88888.00 2019-09-19 16:26:20.000 262 33835.84 296.03 17122.33 37922.77 2019-09-19 16:26:21.000 262 33835.87 296.10 17122.39 88888.00 2019-09-19 16:26:22.000 262 33835.85 296.10 17122.36 88888.00 2019-09-19 16:26:23.000 262 33835.90 296.07 17122.40 88888.00 2019-09-19 16:26:24.000 262 33835.89 296.03 17122.42 88888.00 2019-09-19 16:26:25.000 262 33835.90 296.04 17122.41 37922.79 2019-09-19 16:26:26.000 262 33835.92 296.07 17122.38 88888.00 2019-09-19 16:26:27.000 262 33835.92 296.03 17122.38 88888.00 2019-09-19 16:26:28.000 262 33835.90 296.02 17122.40 88888.00 2019-09-19 16:26:29.000 262 33835.92 296.05 17122.38 88888.00 2019-09-19 16:26:30.000 262 33835.91 296.08 17122.41 37922.79 2019-09-19 16:26:31.000 262 33835.89 296.09 17122.42 88888.00 2019-09-19 16:26:32.000 262 33835.87 296.05 17122.40 88888.00 2019-09-19 16:26:33.000 262 33835.91 296.10 17122.40 88888.00 2019-09-19 16:26:34.000 262 33835.91 296.10 17122.40 88888.00 2019-09-19 16:26:35.000 262 33835.93 296.11 17122.38 37922.85 2019-09-19 16:26:36.000 262 33835.94 296.07 17122.41 88888.00 2019-09-19 16:26:37.000 262 33835.96 296.06 17122.41 88888.00 2019-09-19 16:26:38.000 262 33836.01 296.04 17122.40 88888.00 2019-09-19 16:26:39.000 262 33835.98 295.99 17122.38 88888.00 2019-09-19 16:26:40.000 262 33835.97 296.01 17122.34 37922.95 2019-09-19 16:26:41.000 262 33835.99 296.03 17122.34 88888.00 2019-09-19 16:26:42.000 262 33835.99 296.05 17122.37 88888.00 2019-09-19 16:26:43.000 262 33835.98 296.05 17122.40 88888.00 2019-09-19 16:26:44.000 262 33836.00 296.01 17122.43 88888.00 2019-09-19 16:26:45.000 262 33835.97 296.01 17122.44 37922.88 2019-09-19 16:26:46.000 262 33835.98 296.00 17122.44 88888.00 2019-09-19 16:26:47.000 262 33835.99 295.99 17122.46 88888.00 2019-09-19 16:26:48.000 262 33835.99 295.96 17122.48 88888.00 2019-09-19 16:26:49.000 262 33835.96 295.95 17122.45 88888.00 2019-09-19 16:26:50.000 262 33835.95 295.97 17122.39 37922.88 2019-09-19 16:26:51.000 262 33835.97 295.96 17122.43 88888.00 2019-09-19 16:26:52.000 262 33835.89 296.00 17122.43 88888.00 2019-09-19 16:26:53.000 262 33835.88 295.96 17122.38 88888.00 2019-09-19 16:26:54.000 262 33835.89 295.98 17122.37 88888.00 2019-09-19 16:26:55.000 262 33835.92 295.97 17122.41 37922.94 2019-09-19 16:26:56.000 262 33835.92 295.99 17122.36 88888.00 2019-09-19 16:26:57.000 262 33835.88 295.95 17122.35 88888.00 2019-09-19 16:26:58.000 262 33835.91 295.93 17122.32 88888.00 2019-09-19 16:26:59.000 262 33835.93 295.94 17122.35 88888.00 2019-09-19 16:27:00.000 262 33835.89 295.93 17122.35 37922.78 2019-09-19 16:27:01.000 262 33835.87 295.97 17122.34 88888.00 2019-09-19 16:27:02.000 262 33835.83 295.99 17122.35 88888.00 2019-09-19 16:27:03.000 262 33835.82 295.97 17122.36 88888.00 2019-09-19 16:27:04.000 262 33835.82 295.97 17122.36 88888.00 2019-09-19 16:27:05.000 262 33835.85 296.01 17122.37 37922.73 2019-09-19 16:27:06.000 262 33835.85 296.02 17122.41 88888.00 2019-09-19 16:27:07.000 262 33835.81 295.99 17122.41 88888.00 2019-09-19 16:27:08.000 262 33835.77 295.97 17122.42 88888.00 2019-09-19 16:27:09.000 262 33835.74 295.96 17122.39 88888.00 2019-09-19 16:27:10.000 262 33835.74 295.96 17122.37 37922.73 2019-09-19 16:27:11.000 262 33835.73 295.98 17122.36 88888.00 2019-09-19 16:27:12.000 262 33835.67 295.98 17122.36 88888.00 2019-09-19 16:27:13.000 262 33835.66 295.99 17122.37 88888.00 2019-09-19 16:27:14.000 262 33835.64 296.05 17122.37 88888.00 2019-09-19 16:27:15.000 262 33835.65 296.06 17122.38 37922.62 2019-09-19 16:27:16.000 262 33835.64 296.04 17122.36 88888.00 2019-09-19 16:27:17.000 262 33835.63 296.06 17122.38 88888.00 2019-09-19 16:27:18.000 262 33835.62 296.08 17122.39 88888.00 2019-09-19 16:27:19.000 262 33835.61 296.11 17122.41 88888.00 2019-09-19 16:27:20.000 262 33835.56 296.04 17122.43 37922.62 2019-09-19 16:27:21.000 262 33835.55 296.08 17122.42 88888.00 2019-09-19 16:27:22.000 262 33835.55 296.13 17122.46 88888.00 2019-09-19 16:27:23.000 262 33835.52 296.11 17122.47 88888.00 2019-09-19 16:27:24.000 262 33835.53 296.14 17122.44 88888.00 2019-09-19 16:27:25.000 262 33835.52 296.19 17122.43 37922.55 2019-09-19 16:27:26.000 262 33835.52 296.16 17122.40 88888.00 2019-09-19 16:27:27.000 262 33835.50 296.17 17122.39 88888.00 2019-09-19 16:27:28.000 262 33835.44 296.18 17122.39 88888.00 2019-09-19 16:27:29.000 262 33835.42 296.14 17122.34 88888.00 2019-09-19 16:27:30.000 262 33835.45 296.12 17122.32 37922.47 2019-09-19 16:27:31.000 262 33835.47 296.08 17122.36 88888.00 2019-09-19 16:27:32.000 262 33835.43 296.13 17122.35 88888.00 2019-09-19 16:27:33.000 262 33835.37 296.14 17122.37 88888.00 2019-09-19 16:27:34.000 262 33835.39 296.16 17122.38 88888.00 2019-09-19 16:27:35.000 262 33835.41 296.17 17122.42 37922.36 2019-09-19 16:27:36.000 262 33835.45 296.19 17122.39 88888.00 2019-09-19 16:27:37.000 262 33835.43 296.21 17122.42 88888.00 2019-09-19 16:27:38.000 262 33835.41 296.18 17122.41 88888.00 2019-09-19 16:27:39.000 262 33835.43 296.17 17122.40 88888.00 2019-09-19 16:27:40.000 262 33835.43 296.17 17122.42 37922.44 2019-09-19 16:27:41.000 262 33835.37 296.17 17122.39 88888.00 2019-09-19 16:27:42.000 262 33835.33 296.18 17122.37 88888.00 2019-09-19 16:27:43.000 262 33835.35 296.17 17122.36 88888.00 2019-09-19 16:27:44.000 262 33835.35 296.17 17122.38 88888.00 2019-09-19 16:27:45.000 262 33835.36 296.17 17122.45 37922.36 2019-09-19 16:27:46.000 262 33835.36 296.17 17122.40 88888.00 2019-09-19 16:27:47.000 262 33835.37 296.20 17122.42 88888.00 2019-09-19 16:27:48.000 262 33835.33 296.19 17122.45 88888.00 2019-09-19 16:27:49.000 262 33835.32 296.23 17122.46 88888.00 2019-09-19 16:27:50.000 262 33835.30 296.26 17122.44 37922.31 2019-09-19 16:27:51.000 262 33835.25 296.28 17122.44 88888.00 2019-09-19 16:27:52.000 262 33835.24 296.25 17122.42 88888.00 2019-09-19 16:27:53.000 262 33835.22 296.30 17122.46 88888.00 2019-09-19 16:27:54.000 262 33835.23 296.30 17122.42 88888.00 2019-09-19 16:27:55.000 262 33835.24 296.24 17122.41 37922.30 2019-09-19 16:27:56.000 262 33835.18 296.23 17122.35 88888.00 2019-09-19 16:27:57.000 262 33835.18 296.25 17122.40 88888.00 2019-09-19 16:27:58.000 262 33835.19 296.24 17122.41 88888.00 2019-09-19 16:27:59.000 262 33835.13 296.29 17122.41 88888.00 2019-09-19 16:28:00.000 262 33835.13 296.32 17122.42 37922.20 2019-09-19 16:28:01.000 262 33835.12 296.31 17122.40 88888.00 2019-09-19 16:28:02.000 262 33835.12 296.33 17122.40 88888.00 2019-09-19 16:28:03.000 262 33835.13 296.38 17122.45 88888.00 2019-09-19 16:28:04.000 262 33835.08 296.36 17122.41 88888.00 2019-09-19 16:28:05.000 262 33835.03 296.34 17122.39 37922.16 2019-09-19 16:28:06.000 262 33835.03 296.34 17122.44 88888.00 2019-09-19 16:28:07.000 262 33835.03 296.34 17122.44 88888.00 2019-09-19 16:28:08.000 262 33834.97 296.36 17122.38 88888.00 2019-09-19 16:28:09.000 262 33835.01 296.39 17122.38 88888.00 2019-09-19 16:28:10.000 262 33835.02 296.41 17122.42 37922.07 2019-09-19 16:28:11.000 262 33834.99 296.41 17122.41 88888.00 2019-09-19 16:28:12.000 262 33834.99 296.39 17122.45 88888.00 2019-09-19 16:28:13.000 262 33834.96 296.41 17122.43 88888.00 2019-09-19 16:28:14.000 262 33834.97 296.41 17122.41 88888.00 2019-09-19 16:28:15.000 262 33834.97 296.41 17122.38 37921.99 2019-09-19 16:28:16.000 262 33834.91 296.45 17122.39 88888.00 2019-09-19 16:28:17.000 262 33834.90 296.50 17122.40 88888.00 2019-09-19 16:28:18.000 262 33834.89 296.48 17122.39 88888.00 2019-09-19 16:28:19.000 262 33834.91 296.51 17122.39 88888.00 2019-09-19 16:28:20.000 262 33834.90 296.52 17122.40 37922.09 2019-09-19 16:28:21.000 262 33834.87 296.47 17122.38 88888.00 2019-09-19 16:28:22.000 262 33834.88 296.47 17122.36 88888.00 2019-09-19 16:28:23.000 262 33834.90 296.51 17122.38 88888.00 2019-09-19 16:28:24.000 262 33834.90 296.53 17122.40 88888.00 2019-09-19 16:28:25.000 262 33834.92 296.54 17122.41 37921.99 2019-09-19 16:28:26.000 262 33834.90 296.54 17122.42 88888.00 2019-09-19 16:28:27.000 262 33834.93 296.52 17122.40 88888.00 2019-09-19 16:28:28.000 262 33834.90 296.51 17122.39 88888.00 2019-09-19 16:28:29.000 262 33834.90 296.53 17122.40 88888.00 2019-09-19 16:28:30.000 262 33834.87 296.53 17122.43 37922.01 2019-09-19 16:28:31.000 262 33834.88 296.51 17122.45 88888.00 2019-09-19 16:28:32.000 262 33834.87 296.49 17122.46 88888.00 2019-09-19 16:28:33.000 262 33834.88 296.50 17122.40 88888.00 2019-09-19 16:28:34.000 262 33834.87 296.46 17122.43 88888.00 2019-09-19 16:28:35.000 262 33834.88 296.46 17122.43 37921.94 2019-09-19 16:28:36.000 262 33834.87 296.50 17122.42 88888.00 2019-09-19 16:28:37.000 262 33834.86 296.50 17122.40 88888.00 2019-09-19 16:28:38.000 262 33834.89 296.48 17122.41 88888.00 2019-09-19 16:28:39.000 262 33834.90 296.49 17122.41 88888.00 2019-09-19 16:28:40.000 262 33834.91 296.50 17122.42 37921.95 2019-09-19 16:28:41.000 262 33834.94 296.47 17122.38 88888.00 2019-09-19 16:28:42.000 262 33834.93 296.48 17122.36 88888.00 2019-09-19 16:28:43.000 262 33834.97 296.46 17122.33 88888.00 2019-09-19 16:28:44.000 262 33834.99 296.47 17122.33 88888.00 2019-09-19 16:28:45.000 262 33835.01 296.46 17122.33 37921.99 2019-09-19 16:28:46.000 262 33835.04 296.42 17122.30 88888.00 2019-09-19 16:28:47.000 262 33835.07 296.45 17122.32 88888.00 2019-09-19 16:28:48.000 262 33835.11 296.47 17122.32 88888.00 2019-09-19 16:28:49.000 262 33835.11 296.44 17122.32 88888.00 2019-09-19 16:28:50.000 262 33835.09 296.44 17122.32 37922.15 2019-09-19 16:28:51.000 262 33835.12 296.45 17122.33 88888.00 2019-09-19 16:28:52.000 262 33835.21 296.46 17122.32 88888.00 2019-09-19 16:28:53.000 262 33835.24 296.38 17122.32 88888.00 2019-09-19 16:28:54.000 262 33835.25 296.37 17122.30 88888.00 2019-09-19 16:28:55.000 262 33835.29 296.38 17122.34 37922.26 2019-09-19 16:28:56.000 262 33835.31 296.37 17122.32 88888.00 2019-09-19 16:28:57.000 262 33835.35 296.35 17122.31 88888.00 2019-09-19 16:28:58.000 262 33835.42 296.36 17122.34 88888.00 2019-09-19 16:28:59.000 262 33835.44 296.36 17122.31 88888.00 2019-09-19 16:29:00.000 262 33835.44 296.37 17122.30 37922.43 2019-09-19 16:29:01.000 262 33835.48 296.40 17122.30 88888.00 2019-09-19 16:29:02.000 262 33835.53 296.40 17122.28 88888.00 2019-09-19 16:29:03.000 262 33835.59 296.42 17122.31 88888.00 2019-09-19 16:29:04.000 262 33835.62 296.41 17122.33 88888.00 2019-09-19 16:29:05.000 262 33835.69 296.40 17122.28 37922.58 2019-09-19 16:29:06.000 262 33835.73 296.37 17122.26 88888.00 2019-09-19 16:29:07.000 262 33835.75 296.33 17122.25 88888.00 2019-09-19 16:29:08.000 262 33835.75 296.32 17122.22 88888.00 2019-09-19 16:29:09.000 262 33835.76 296.36 17122.20 88888.00 2019-09-19 16:29:10.000 262 33835.78 296.37 17122.22 37922.71 2019-09-19 16:29:11.000 262 33835.79 296.34 17122.23 88888.00 2019-09-19 16:29:12.000 262 33835.76 296.34 17122.23 88888.00 2019-09-19 16:29:13.000 262 33835.75 296.33 17122.23 88888.00 2019-09-19 16:29:14.000 262 33835.74 296.34 17122.23 88888.00 2019-09-19 16:29:15.000 262 33835.74 296.36 17122.22 37922.77 2019-09-19 16:29:16.000 262 33835.72 296.38 17122.22 88888.00 2019-09-19 16:29:17.000 262 33835.71 296.36 17122.22 88888.00 2019-09-19 16:29:18.000 262 33835.72 296.37 17122.19 88888.00 2019-09-19 16:29:19.000 262 33835.72 296.41 17122.19 88888.00 2019-09-19 16:29:20.000 262 33835.69 296.38 17122.25 37922.67 2019-09-19 16:29:21.000 262 33835.68 296.37 17122.27 88888.00 2019-09-19 16:29:22.000 262 33835.64 296.37 17122.27 88888.00 2019-09-19 16:29:23.000 262 33835.64 296.41 17122.24 88888.00 2019-09-19 16:29:24.000 262 33835.64 296.42 17122.23 88888.00 2019-09-19 16:29:25.000 262 33835.64 296.43 17122.26 37922.68 2019-09-19 16:29:26.000 262 33835.59 296.43 17122.25 88888.00 2019-09-19 16:29:27.000 262 33835.56 296.44 17122.27 88888.00 2019-09-19 16:29:28.000 262 33835.56 296.47 17122.27 88888.00 2019-09-19 16:29:29.000 262 33835.57 296.50 17122.34 88888.00 2019-09-19 16:29:30.000 262 33835.58 296.49 17122.36 37922.63 2019-09-19 16:29:31.000 262 33835.61 296.47 17122.36 88888.00 2019-09-19 16:29:32.000 262 33835.60 296.46 17122.32 88888.00 2019-09-19 16:29:33.000 262 33835.60 296.49 17122.27 88888.00 2019-09-19 16:29:34.000 262 33835.55 296.48 17122.25 88888.00 2019-09-19 16:29:35.000 262 33835.56 296.49 17122.29 37922.61 2019-09-19 16:29:36.000 262 33835.58 296.53 17122.30 88888.00 2019-09-19 16:29:37.000 262 33835.60 296.55 17122.35 88888.00 2019-09-19 16:29:38.000 262 33835.58 296.52 17122.34 88888.00 2019-09-19 16:29:39.000 262 33835.58 296.49 17122.31 88888.00 2019-09-19 16:29:40.000 262 33835.57 296.47 17122.28 37922.55 2019-09-19 16:29:41.000 262 33835.58 296.49 17122.30 88888.00 2019-09-19 16:29:42.000 262 33835.57 296.47 17122.29 88888.00 2019-09-19 16:29:43.000 262 33835.60 296.48 17122.32 88888.00 2019-09-19 16:29:44.000 262 33835.64 296.48 17122.31 88888.00 2019-09-19 16:29:45.000 262 33835.62 296.45 17122.30 37922.51 2019-09-19 16:29:46.000 262 33835.65 296.48 17122.30 88888.00 2019-09-19 16:29:47.000 262 33835.66 296.45 17122.30 88888.00 2019-09-19 16:29:48.000 262 33835.61 296.46 17122.27 88888.00 2019-09-19 16:29:49.000 262 33835.62 296.49 17122.25 88888.00 2019-09-19 16:29:50.000 262 33835.68 296.53 17122.26 37922.65 2019-09-19 16:29:51.000 262 33835.70 296.50 17122.26 88888.00 2019-09-19 16:29:52.000 262 33835.71 296.52 17122.25 88888.00 2019-09-19 16:29:53.000 262 33835.75 296.54 17122.29 88888.00 2019-09-19 16:29:54.000 262 33835.72 296.50 17122.28 88888.00 2019-09-19 16:29:55.000 262 33835.69 296.48 17122.28 37922.68 2019-09-19 16:29:56.000 262 33835.71 296.46 17122.25 88888.00 2019-09-19 16:29:57.000 262 33835.72 296.45 17122.24 88888.00 2019-09-19 16:29:58.000 262 33835.69 296.43 17122.28 88888.00 2019-09-19 16:29:59.000 262 33835.68 296.42 17122.32 88888.00 2019-09-19 16:30:00.000 262 33835.68 296.45 17122.28 37922.64 2019-09-19 16:30:01.000 262 33835.69 296.45 17122.26 88888.00 2019-09-19 16:30:02.000 262 33835.69 296.43 17122.24 88888.00 2019-09-19 16:30:03.000 262 33835.76 296.45 17122.26 88888.00 2019-09-19 16:30:04.000 262 33835.79 296.48 17122.24 88888.00 2019-09-19 16:30:05.000 262 33835.77 296.48 17122.23 37922.64 2019-09-19 16:30:06.000 262 33835.77 296.46 17122.23 88888.00 2019-09-19 16:30:07.000 262 33835.77 296.48 17122.23 88888.00 2019-09-19 16:30:08.000 262 33835.80 296.47 17122.25 88888.00 2019-09-19 16:30:09.000 262 33835.81 296.45 17122.25 88888.00 2019-09-19 16:30:10.000 262 33835.84 296.46 17122.26 37922.66 2019-09-19 16:30:11.000 262 33835.86 296.48 17122.30 88888.00 2019-09-19 16:30:12.000 262 33835.87 296.44 17122.29 88888.00 2019-09-19 16:30:13.000 262 33835.87 296.41 17122.26 88888.00 2019-09-19 16:30:14.000 262 33835.88 296.40 17122.26 88888.00 2019-09-19 16:30:15.000 262 33835.89 296.39 17122.26 37922.75 2019-09-19 16:30:16.000 262 33835.92 296.38 17122.26 88888.00 2019-09-19 16:30:17.000 262 33835.95 296.38 17122.26 88888.00 2019-09-19 16:30:18.000 262 33835.97 296.37 17122.27 88888.00 2019-09-19 16:30:19.000 262 33836.02 296.34 17122.26 88888.00 2019-09-19 16:30:20.000 262 33836.05 296.33 17122.30 37922.78 2019-09-19 16:30:21.000 262 33836.06 296.29 17122.29 88888.00 2019-09-19 16:30:22.000 262 33836.11 296.26 17122.26 88888.00 2019-09-19 16:30:23.000 262 33836.08 296.26 17122.24 88888.00 2019-09-19 16:30:24.000 262 33836.06 296.26 17122.25 88888.00 2019-09-19 16:30:25.000 262 33836.08 296.22 17122.24 37922.92 2019-09-19 16:30:26.000 262 33836.08 296.18 17122.23 88888.00 2019-09-19 16:30:27.000 262 33836.07 296.20 17122.19 88888.00 2019-09-19 16:30:28.000 262 33836.08 296.20 17122.22 88888.00 2019-09-19 16:30:29.000 262 33836.11 296.19 17122.22 88888.00 2019-09-19 16:30:30.000 262 33836.09 296.21 17122.17 37922.83 2019-09-19 16:30:31.000 262 33836.10 296.22 17122.18 88888.00 2019-09-19 16:30:32.000 262 33836.07 296.21 17122.22 88888.00 2019-09-19 16:30:33.000 262 33836.07 296.18 17122.17 88888.00 2019-09-19 16:30:34.000 262 33836.04 296.17 17122.15 88888.00 2019-09-19 16:30:35.000 262 33836.06 296.22 17122.20 37922.94 2019-09-19 16:30:36.000 262 33836.06 296.18 17122.21 88888.00 2019-09-19 16:30:37.000 262 33836.06 296.19 17122.18 88888.00 2019-09-19 16:30:38.000 262 33836.03 296.16 17122.22 88888.00 2019-09-19 16:30:39.000 262 33836.01 296.15 17122.23 88888.00 2019-09-19 16:30:40.000 262 33835.99 296.14 17122.19 37922.97 2019-09-19 16:30:41.000 262 33835.95 296.16 17122.19 88888.00 2019-09-19 16:30:42.000 262 33835.88 296.19 17122.20 88888.00 2019-09-19 16:30:43.000 262 33835.85 296.20 17122.22 88888.00 2019-09-19 16:30:44.000 262 33835.88 296.19 17122.23 88888.00 2019-09-19 16:30:45.000 262 33835.89 296.20 17122.26 37922.91 2019-09-19 16:30:46.000 262 33835.85 296.21 17122.24 88888.00 2019-09-19 16:30:47.000 262 33835.83 296.22 17122.26 88888.00 2019-09-19 16:30:48.000 262 33835.79 296.22 17122.29 88888.00 2019-09-19 16:30:49.000 262 33835.79 296.26 17122.31 88888.00 2019-09-19 16:30:50.000 262 33835.72 296.28 17122.29 37922.77 2019-09-19 16:30:51.000 262 33835.70 296.31 17122.29 88888.00 2019-09-19 16:30:52.000 262 33835.69 296.29 17122.27 88888.00 2019-09-19 16:30:53.000 262 33835.65 296.27 17122.31 88888.00 2019-09-19 16:30:54.000 262 33835.62 296.23 17122.30 88888.00 2019-09-19 16:30:55.000 262 33835.54 296.23 17122.29 37922.61 2019-09-19 16:30:56.000 262 33835.48 296.27 17122.27 88888.00 2019-09-19 16:30:57.000 262 33835.45 296.28 17122.25 88888.00 2019-09-19 16:30:58.000 262 33835.43 296.33 17122.27 88888.00 2019-09-19 16:30:59.000 262 33835.44 296.34 17122.31 88888.00 2019-09-19 16:31:00.000 262 33835.39 296.36 17122.33 37922.41 2019-09-19 16:31:01.000 262 33835.37 296.35 17122.32 88888.00 2019-09-19 16:31:02.000 262 33835.33 296.32 17122.31 88888.00 2019-09-19 16:31:03.000 262 33835.31 296.35 17122.32 88888.00 2019-09-19 16:31:04.000 262 33835.32 296.39 17122.32 88888.00 2019-09-19 16:31:05.000 262 33835.31 296.39 17122.31 37922.33 2019-09-19 16:31:06.000 262 33835.27 296.39 17122.33 88888.00 2019-09-19 16:31:07.000 262 33835.23 296.38 17122.33 88888.00 2019-09-19 16:31:08.000 262 33835.23 296.38 17122.33 88888.00 2019-09-19 16:31:09.000 262 33835.21 296.35 17122.33 88888.00 2019-09-19 16:31:10.000 262 33835.18 296.34 17122.32 37922.27 2019-09-19 16:31:11.000 262 33835.22 296.35 17122.34 88888.00 2019-09-19 16:31:12.000 262 33835.21 296.38 17122.35 88888.00 2019-09-19 16:31:13.000 262 33835.20 296.38 17122.36 88888.00 2019-09-19 16:31:14.000 262 33835.18 296.41 17122.34 88888.00 2019-09-19 16:31:15.000 262 33835.20 296.40 17122.31 37922.12 2019-09-19 16:31:16.000 262 33835.17 296.39 17122.33 88888.00 2019-09-19 16:31:17.000 262 33835.15 296.39 17122.32 88888.00 2019-09-19 16:31:18.000 262 33835.16 296.40 17122.32 88888.00 2019-09-19 16:31:19.000 262 33835.15 296.38 17122.33 88888.00 2019-09-19 16:31:20.000 262 33835.18 296.40 17122.35 37922.17 2019-09-19 16:31:21.000 262 33835.20 296.42 17122.38 88888.00 2019-09-19 16:31:22.000 262 33835.19 296.39 17122.36 88888.00 2019-09-19 16:31:23.000 262 33835.19 296.40 17122.37 88888.00 2019-09-19 16:31:24.000 262 33835.16 296.42 17122.38 88888.00 2019-09-19 16:31:25.000 262 33835.14 296.43 17122.37 37922.16 2019-09-19 16:31:26.000 262 33835.17 296.42 17122.37 88888.00 2019-09-19 16:31:27.000 262 33835.17 296.45 17122.34 88888.00 2019-09-19 16:31:28.000 262 33835.12 296.44 17122.35 88888.00 2019-09-19 16:31:29.000 262 33835.10 296.41 17122.35 88888.00 2019-09-19 16:31:30.000 262 33835.10 296.42 17122.37 37922.19 2019-09-19 16:31:31.000 262 33835.16 296.42 17122.43 88888.00 2019-09-19 16:31:32.000 262 33835.14 296.41 17122.37 88888.00 2019-09-19 16:31:33.000 262 33835.11 296.39 17122.37 88888.00 2019-09-19 16:31:34.000 262 33835.10 296.39 17122.36 88888.00 2019-09-19 16:31:35.000 262 33835.10 296.41 17122.34 37922.10 2019-09-19 16:31:36.000 262 33835.07 296.44 17122.31 88888.00 2019-09-19 16:31:37.000 262 33835.09 296.43 17122.33 88888.00 2019-09-19 16:31:38.000 262 33835.11 296.45 17122.35 88888.00 2019-09-19 16:31:39.000 262 33835.11 296.49 17122.36 88888.00 2019-09-19 16:31:40.000 262 33835.12 296.49 17122.33 37922.12 2019-09-19 16:31:41.000 262 33835.08 296.47 17122.34 88888.00 2019-09-19 16:31:42.000 262 33835.04 296.50 17122.36 88888.00 2019-09-19 16:31:43.000 262 33835.07 296.50 17122.36 88888.00 2019-09-19 16:31:44.000 262 33835.05 296.47 17122.36 88888.00 2019-09-19 16:31:45.000 262 33835.04 296.47 17122.36 37922.04 2019-09-19 16:31:46.000 262 33835.07 296.46 17122.39 88888.00 2019-09-19 16:31:47.000 262 33835.09 296.48 17122.40 88888.00 2019-09-19 16:31:48.000 262 33835.10 296.45 17122.44 88888.00 2019-09-19 16:31:49.000 262 33835.06 296.45 17122.42 88888.00 2019-09-19 16:31:50.000 262 33835.08 296.48 17122.34 37922.09 2019-09-19 16:31:51.000 262 33835.06 296.48 17122.35 88888.00 2019-09-19 16:31:52.000 262 33835.06 296.48 17122.34 88888.00 2019-09-19 16:31:53.000 262 33835.09 296.49 17122.38 88888.00 2019-09-19 16:31:54.000 262 33835.08 296.44 17122.38 88888.00 2019-09-19 16:31:55.000 262 33835.06 296.50 17122.35 37922.05 2019-09-19 16:31:56.000 262 33835.08 296.49 17122.34 88888.00 2019-09-19 16:31:57.000 262 33835.10 296.47 17122.38 88888.00 2019-09-19 16:31:58.000 262 33835.07 296.46 17122.37 88888.00 2019-09-19 16:31:59.000 262 33835.10 296.48 17122.38 88888.00 2019-09-19 16:32:00.000 262 33835.10 296.52 17122.34 37922.06 2019-09-19 16:32:01.000 262 33835.11 296.50 17122.33 88888.00 2019-09-19 16:32:02.000 262 33835.11 296.47 17122.32 88888.00 2019-09-19 16:32:03.000 262 33835.11 296.50 17122.31 88888.00 2019-09-19 16:32:04.000 262 33835.08 296.51 17122.30 88888.00 2019-09-19 16:32:05.000 262 33835.11 296.50 17122.35 37922.04 2019-09-19 16:32:06.000 262 33835.13 296.51 17122.32 88888.00 2019-09-19 16:32:07.000 262 33835.15 296.50 17122.29 88888.00 2019-09-19 16:32:08.000 262 33835.18 296.47 17122.26 88888.00 2019-09-19 16:32:09.000 262 33835.20 296.48 17122.26 88888.00 2019-09-19 16:32:10.000 262 33835.17 296.49 17122.26 37922.11 2019-09-19 16:32:11.000 262 33835.21 296.50 17122.26 88888.00 2019-09-19 16:32:12.000 262 33835.21 296.48 17122.27 88888.00 2019-09-19 16:32:13.000 262 33835.24 296.51 17122.28 88888.00 2019-09-19 16:32:14.000 262 33835.24 296.51 17122.33 88888.00 2019-09-19 16:32:15.000 262 33835.27 296.55 17122.31 37922.25 2019-09-19 16:32:16.000 262 33835.28 296.52 17122.25 88888.00 2019-09-19 16:32:17.000 262 33835.29 296.48 17122.26 88888.00 2019-09-19 16:32:18.000 262 33835.31 296.46 17122.25 88888.00 2019-09-19 16:32:19.000 262 33835.31 296.46 17122.22 88888.00 2019-09-19 16:32:20.000 262 33835.33 296.50 17122.22 37922.29 2019-09-19 16:32:21.000 262 33835.35 296.51 17122.21 88888.00 2019-09-19 16:32:22.000 262 33835.36 296.46 17122.25 88888.00 2019-09-19 16:32:23.000 262 33835.37 296.42 17122.20 88888.00 2019-09-19 16:32:24.000 262 33835.39 296.41 17122.18 88888.00 2019-09-19 16:32:25.000 262 33835.43 296.45 17122.22 37922.42 2019-09-19 16:32:26.000 262 33835.45 296.47 17122.22 88888.00 2019-09-19 16:32:27.000 262 33835.48 296.46 17122.23 88888.00 2019-09-19 16:32:28.000 262 33835.47 296.46 17122.23 88888.00 2019-09-19 16:32:29.000 262 33835.52 296.43 17122.24 88888.00 2019-09-19 16:32:30.000 262 33835.57 296.37 17122.26 37922.39 2019-09-19 16:32:31.000 262 33835.57 296.39 17122.23 88888.00 2019-09-19 16:32:32.000 262 33835.59 296.39 17122.20 88888.00 2019-09-19 16:32:33.000 262 33835.61 296.33 17122.19 88888.00 2019-09-19 16:32:34.000 262 33835.59 296.35 17122.21 88888.00 2019-09-19 16:32:35.000 262 33835.59 296.36 17122.22 37922.43 2019-09-19 16:32:36.000 262 33835.62 296.35 17122.19 88888.00 2019-09-19 16:32:37.000 262 33835.61 296.35 17122.22 88888.00 2019-09-19 16:32:38.000 262 33835.60 296.34 17122.19 88888.00 2019-09-19 16:32:39.000 262 33835.60 296.31 17122.20 88888.00 2019-09-19 16:32:40.000 262 33835.61 296.30 17122.21 37922.44 2019-09-19 16:32:41.000 262 33835.61 296.31 17122.22 88888.00 2019-09-19 16:32:42.000 262 33835.64 296.30 17122.19 88888.00 2019-09-19 16:32:43.000 262 33835.69 296.34 17122.19 88888.00 2019-09-19 16:32:44.000 262 33835.70 296.30 17122.17 88888.00 2019-09-19 16:32:45.000 262 33835.65 296.28 17122.18 37922.58 2019-09-19 16:32:46.000 262 33835.65 296.30 17122.22 88888.00 2019-09-19 16:32:47.000 262 33835.62 296.34 17122.23 88888.00 2019-09-19 16:32:48.000 262 33835.59 296.33 17122.22 88888.00 2019-09-19 16:32:49.000 262 33835.60 296.34 17122.21 88888.00 2019-09-19 16:32:50.000 262 33835.57 296.31 17122.19 37922.52 2019-09-19 16:32:51.000 262 33835.59 296.31 17122.21 88888.00 2019-09-19 16:32:52.000 262 33835.61 296.32 17122.22 88888.00 2019-09-19 16:32:53.000 262 33835.59 296.32 17122.24 88888.00 2019-09-19 16:32:54.000 262 33835.59 296.32 17122.25 88888.00 2019-09-19 16:32:55.000 262 33835.61 296.34 17122.27 37922.57 2019-09-19 16:32:56.000 262 33835.63 296.34 17122.31 88888.00 2019-09-19 16:32:57.000 262 33835.60 296.35 17122.28 88888.00 2019-09-19 16:32:58.000 262 33835.54 296.33 17122.27 88888.00 2019-09-19 16:32:59.000 262 33835.54 296.39 17122.26 88888.00 2019-09-19 16:33:00.000 262 33835.55 296.40 17122.22 37922.53 2019-09-19 16:33:01.000 262 33835.55 296.38 17122.22 88888.00 2019-09-19 16:33:02.000 262 33835.55 296.34 17122.19 88888.00 2019-09-19 16:33:03.000 262 33835.56 296.35 17122.18 88888.00 2019-09-19 16:33:04.000 262 33835.53 296.40 17122.17 88888.00 2019-09-19 16:33:05.000 262 33835.53 296.41 17122.19 37922.42 2019-09-19 16:33:06.000 262 33835.55 296.38 17122.20 88888.00 2019-09-19 16:33:07.000 262 33835.54 296.36 17122.18 88888.00 2019-09-19 16:33:08.000 262 33835.52 296.36 17122.17 88888.00 2019-09-19 16:33:09.000 262 33835.56 296.36 17122.19 88888.00 2019-09-19 16:33:10.000 262 33835.55 296.36 17122.22 37922.44 2019-09-19 16:33:11.000 262 33835.53 296.41 17122.20 88888.00 2019-09-19 16:33:12.000 262 33835.51 296.36 17122.20 88888.00 2019-09-19 16:33:13.000 262 33835.50 296.37 17122.22 88888.00 2019-09-19 16:33:14.000 262 33835.51 296.41 17122.21 88888.00 2019-09-19 16:33:15.000 262 33835.52 296.40 17122.26 37922.45 2019-09-19 16:33:16.000 262 33835.47 296.37 17122.22 88888.00 2019-09-19 16:33:17.000 262 33835.48 296.36 17122.22 88888.00 2019-09-19 16:33:18.000 262 33835.48 296.38 17122.21 88888.00 2019-09-19 16:33:19.000 262 33835.52 296.39 17122.21 88888.00 2019-09-19 16:33:20.000 262 33835.51 296.40 17122.22 37922.40 2019-09-19 16:33:21.000 262 33835.47 296.38 17122.21 88888.00 2019-09-19 16:33:22.000 262 33835.46 296.42 17122.22 88888.00 2019-09-19 16:33:23.000 262 33835.45 296.46 17122.22 88888.00 2019-09-19 16:33:24.000 262 33835.47 296.43 17122.18 88888.00 2019-09-19 16:33:25.000 262 33835.46 296.40 17122.19 37922.36 2019-09-19 16:33:26.000 262 33835.42 296.39 17122.17 88888.00 2019-09-19 16:33:27.000 262 33835.39 296.38 17122.18 88888.00 2019-09-19 16:33:28.000 262 33835.38 296.40 17122.21 88888.00 2019-09-19 16:33:29.000 262 33835.37 296.40 17122.18 88888.00 2019-09-19 16:33:30.000 262 33835.38 296.35 17122.20 37922.24 2019-09-19 16:33:31.000 262 33835.42 296.35 17122.19 88888.00 2019-09-19 16:33:32.000 262 33835.40 296.39 17122.23 88888.00 2019-09-19 16:33:33.000 262 33835.38 296.39 17122.22 88888.00 2019-09-19 16:33:34.000 262 33835.35 296.40 17122.21 88888.00 2019-09-19 16:33:35.000 262 33835.35 296.39 17122.20 37922.28 2019-09-19 16:33:36.000 262 33835.32 296.43 17122.18 88888.00 2019-09-19 16:33:37.000 262 33835.29 296.45 17122.19 88888.00 2019-09-19 16:33:38.000 262 33835.29 296.43 17122.24 88888.00 2019-09-19 16:33:39.000 262 33835.33 296.40 17122.22 88888.00 2019-09-19 16:33:40.000 262 33835.30 296.40 17122.20 37922.26 2019-09-19 16:33:41.000 262 33835.28 296.45 17122.21 88888.00 2019-09-19 16:33:42.000 262 33835.23 296.46 17122.22 88888.00 2019-09-19 16:33:43.000 262 33835.25 296.43 17122.22 88888.00 2019-09-19 16:33:44.000 262 33835.25 296.45 17122.21 88888.00 2019-09-19 16:33:45.000 262 33835.23 296.43 17122.20 37922.17 2019-09-19 16:33:46.000 262 33835.21 296.46 17122.18 88888.00 2019-09-19 16:33:47.000 262 33835.23 296.45 17122.17 88888.00 2019-09-19 16:33:48.000 262 33835.23 296.41 17122.17 88888.00 2019-09-19 16:33:49.000 262 33835.26 296.41 17122.20 88888.00 2019-09-19 16:33:50.000 262 33835.24 296.40 17122.19 37922.18 2019-09-19 16:33:51.000 262 33835.21 296.39 17122.16 88888.00 2019-09-19 16:33:52.000 262 33835.24 296.38 17122.15 88888.00 2019-09-19 16:33:53.000 262 33835.27 296.40 17122.18 88888.00 2019-09-19 16:33:54.000 262 33835.27 296.41 17122.11 88888.00 2019-09-19 16:33:55.000 262 33835.28 296.37 17122.13 37922.21 2019-09-19 16:33:56.000 262 33835.24 296.38 17122.12 88888.00 2019-09-19 16:33:57.000 262 33835.25 296.36 17122.11 88888.00 2019-09-19 16:33:58.000 262 33835.30 296.37 17122.12 88888.00 2019-09-19 16:33:59.000 262 33835.30 296.35 17122.17 88888.00 2019-09-19 16:34:00.000 262 33835.29 296.34 17122.19 37922.24 2019-09-19 16:34:01.000 262 33835.29 296.34 17122.15 88888.00 2019-09-19 16:34:02.000 262 33835.32 296.36 17122.17 88888.00 2019-09-19 16:34:03.000 262 33835.31 296.35 17122.15 88888.00 2019-09-19 16:34:04.000 262 33835.31 296.37 17122.09 88888.00 2019-09-19 16:34:05.000 262 33835.38 296.37 17122.13 37922.29 2019-09-19 16:34:06.000 262 33835.35 296.39 17122.16 88888.00 2019-09-19 16:34:07.000 262 33835.38 296.43 17122.12 88888.00 2019-09-19 16:34:08.000 262 33835.38 296.39 17122.14 88888.00 2019-09-19 16:34:09.000 262 33835.40 296.37 17122.17 88888.00 2019-09-19 16:34:10.000 262 33835.41 296.35 17122.18 37922.29 2019-09-19 16:34:11.000 262 33835.40 296.39 17122.20 88888.00 2019-09-19 16:34:12.000 262 33835.39 296.38 17122.19 88888.00 2019-09-19 16:34:13.000 262 33835.41 296.40 17122.16 88888.00 2019-09-19 16:34:14.000 262 33835.39 296.41 17122.17 88888.00 2019-09-19 16:34:15.000 262 33835.40 296.35 17122.18 37922.22 2019-09-19 16:34:16.000 262 33835.37 296.35 17122.14 88888.00 2019-09-19 16:34:17.000 262 33835.38 296.39 17122.17 88888.00 2019-09-19 16:34:18.000 262 33835.38 296.40 17122.14 88888.00 2019-09-19 16:34:19.000 262 33835.42 296.40 17122.13 88888.00 2019-09-19 16:34:20.000 262 33835.42 296.40 17122.11 37922.26 2019-09-19 16:34:21.000 262 33835.39 296.38 17122.08 88888.00 2019-09-19 16:34:22.000 262 33835.41 296.39 17122.10 88888.00 2019-09-19 16:34:23.000 262 33835.42 296.37 17122.12 88888.00 2019-09-19 16:34:24.000 262 33835.44 296.34 17122.06 88888.00 2019-09-19 16:34:25.000 262 33835.48 296.33 17122.08 37922.33 2019-09-19 16:34:26.000 262 33835.49 296.34 17122.12 88888.00 2019-09-19 16:34:27.000 262 33835.53 296.37 17122.08 88888.00 2019-09-19 16:34:28.000 262 33835.54 296.37 17122.09 88888.00 2019-09-19 16:34:29.000 262 33835.50 296.36 17122.09 88888.00 2019-09-19 16:34:30.000 262 33835.49 296.37 17122.07 37922.37 2019-09-19 16:34:31.000 262 33835.49 296.42 17122.14 88888.00 2019-09-19 16:34:32.000 262 33835.54 296.43 17122.15 88888.00 2019-09-19 16:34:33.000 262 33835.60 296.42 17122.13 88888.00 2019-09-19 16:34:34.000 262 33835.60 296.38 17122.12 88888.00 2019-09-19 16:34:35.000 262 33835.63 296.37 17122.14 37922.41 2019-09-19 16:34:36.000 262 33835.64 296.36 17122.13 88888.00 2019-09-19 16:34:37.000 262 33835.64 296.35 17122.13 88888.00 2019-09-19 16:34:38.000 262 33835.64 296.33 17122.10 88888.00 2019-09-19 16:34:39.000 262 33835.66 296.35 17122.11 88888.00 2019-09-19 16:34:40.000 262 33835.69 296.35 17122.13 37922.51 2019-09-19 16:34:41.000 262 33835.71 296.33 17122.09 88888.00 2019-09-19 16:34:42.000 262 33835.69 296.31 17122.08 88888.00 2019-09-19 16:34:43.000 262 33835.71 296.32 17122.09 88888.00 2019-09-19 16:34:44.000 262 33835.70 296.32 17122.09 88888.00 2019-09-19 16:34:45.000 262 33835.71 296.34 17122.12 37922.59 2019-09-19 16:34:46.000 262 33835.72 296.32 17122.09 88888.00 2019-09-19 16:34:47.000 262 33835.73 296.34 17122.10 88888.00 2019-09-19 16:34:48.000 262 33835.74 296.32 17122.14 88888.00 2019-09-19 16:34:49.000 262 33835.73 296.32 17122.11 88888.00 2019-09-19 16:34:50.000 262 33835.69 296.30 17122.08 37922.61 2019-09-19 16:34:51.000 262 33835.67 296.31 17122.10 88888.00 2019-09-19 16:34:52.000 262 33835.67 296.29 17122.09 88888.00 2019-09-19 16:34:53.000 262 33835.70 296.30 17122.10 88888.00 2019-09-19 16:34:54.000 262 33835.70 296.33 17122.13 88888.00 2019-09-19 16:34:55.000 262 33835.70 296.31 17122.07 37922.58 2019-09-19 16:34:56.000 262 33835.72 296.29 17122.09 88888.00 2019-09-19 16:34:57.000 262 33835.68 296.31 17122.08 88888.00 2019-09-19 16:34:58.000 262 33835.64 296.28 17122.12 88888.00 2019-09-19 16:34:59.000 262 33835.64 296.30 17122.09 88888.00 2019-09-19 16:35:00.000 262 33835.67 296.34 17122.09 37922.54 2019-09-19 16:35:01.000 262 33835.64 296.33 17122.09 88888.00 2019-09-19 16:35:02.000 262 33835.62 296.32 17122.10 88888.00 2019-09-19 16:35:03.000 262 33835.64 296.33 17122.13 88888.00 2019-09-19 16:35:04.000 262 33835.64 296.35 17122.09 88888.00 2019-09-19 16:35:05.000 262 33835.63 296.34 17122.15 37922.57 2019-09-19 16:35:06.000 262 33835.61 296.26 17122.15 88888.00 2019-09-19 16:35:07.000 262 33835.60 296.25 17122.14 88888.00 2019-09-19 16:35:08.000 262 33835.62 296.27 17122.09 88888.00 2019-09-19 16:35:09.000 262 33835.65 296.27 17122.16 88888.00 2019-09-19 16:35:10.000 262 33835.63 296.28 17122.17 37922.57 2019-09-19 16:35:11.000 262 33835.65 296.29 17122.18 88888.00 2019-09-19 16:35:12.000 262 33835.67 296.32 17122.17 88888.00 2019-09-19 16:35:13.000 262 33835.67 296.28 17122.15 88888.00 2019-09-19 16:35:14.000 262 33835.70 296.23 17122.15 88888.00 2019-09-19 16:35:15.000 262 33835.74 296.23 17122.16 37922.55 2019-09-19 16:35:16.000 262 33835.73 296.25 17122.14 88888.00 2019-09-19 16:35:17.000 262 33835.72 296.25 17122.16 88888.00 2019-09-19 16:35:18.000 262 33835.74 296.26 17122.17 88888.00 2019-09-19 16:35:19.000 262 33835.73 296.31 17122.14 88888.00 2019-09-19 16:35:20.000 262 33835.74 296.26 17122.14 37922.60 2019-09-19 16:35:21.000 262 33835.73 296.23 17122.17 88888.00 2019-09-19 16:35:22.000 262 33835.73 296.26 17122.19 88888.00 2019-09-19 16:35:23.000 262 33835.74 296.24 17122.13 88888.00 2019-09-19 16:35:24.000 262 33835.74 296.22 17122.14 88888.00 2019-09-19 16:35:25.000 262 33835.73 296.24 17122.16 37922.69 2019-09-19 16:35:26.000 262 33835.73 296.23 17122.19 88888.00 2019-09-19 16:35:27.000 262 33835.77 296.21 17122.13 88888.00 2019-09-19 16:35:28.000 262 33835.80 296.22 17122.12 88888.00 2019-09-19 16:35:29.000 262 33835.78 296.21 17122.08 88888.00 2019-09-19 16:35:30.000 262 33835.77 296.22 17122.09 37922.65 2019-09-19 16:35:31.000 262 33835.76 296.21 17122.07 88888.00 2019-09-19 16:35:32.000 262 33835.77 296.20 17122.10 88888.00 2019-09-19 16:35:33.000 262 33835.73 296.21 17122.07 88888.00 2019-09-19 16:35:34.000 262 33835.72 296.27 17122.06 88888.00 2019-09-19 16:35:35.000 262 33835.74 296.25 17122.09 37922.72 2019-09-19 16:35:36.000 262 33835.72 296.26 17122.08 88888.00 2019-09-19 16:35:37.000 262 33835.73 296.21 17122.10 88888.00 2019-09-19 16:35:38.000 262 33835.74 296.22 17122.16 88888.00 2019-09-19 16:35:39.000 262 33835.73 296.24 17122.17 88888.00 2019-09-19 16:35:40.000 262 33835.74 296.25 17122.14 37922.65 2019-09-19 16:35:41.000 262 33835.69 296.25 17122.12 88888.00 2019-09-19 16:35:42.000 262 33835.65 296.29 17122.07 88888.00 2019-09-19 16:35:43.000 262 33835.69 296.30 17122.08 88888.00 2019-09-19 16:35:44.000 262 33835.66 296.27 17122.07 88888.00 2019-09-19 16:35:45.000 262 33835.63 296.29 17122.07 37922.57 2019-09-19 16:35:46.000 262 33835.62 296.28 17122.05 88888.00 2019-09-19 16:35:47.000 262 33835.64 296.27 17122.08 88888.00 2019-09-19 16:35:48.000 262 33835.64 296.29 17122.07 88888.00 2019-09-19 16:35:49.000 262 33835.63 296.29 17122.08 88888.00 2019-09-19 16:35:50.000 262 33835.66 296.29 17122.10 37922.43 2019-09-19 16:35:51.000 262 33835.64 296.27 17122.08 88888.00 2019-09-19 16:35:52.000 262 33835.62 296.31 17122.09 88888.00 2019-09-19 16:35:53.000 262 33835.57 296.31 17122.11 88888.00 2019-09-19 16:35:54.000 262 33835.60 296.31 17122.17 88888.00 2019-09-19 16:35:55.000 262 33835.62 296.32 17122.12 37922.41 2019-09-19 16:35:56.000 262 33835.60 296.31 17122.13 88888.00 2019-09-19 16:35:57.000 262 33835.55 296.33 17122.13 88888.00 2019-09-19 16:35:58.000 262 33835.54 296.33 17122.09 88888.00 2019-09-19 16:35:59.000 262 33835.54 296.31 17122.08 88888.00 2019-09-19 16:36:00.000 262 33835.54 296.34 17122.11 37922.45 2019-09-19 16:36:01.000 262 33835.51 296.31 17122.11 88888.00 2019-09-19 16:36:02.000 262 33835.50 296.31 17122.13 88888.00 2019-09-19 16:36:03.000 262 33835.50 296.33 17122.14 88888.00 2019-09-19 16:36:04.000 262 33835.48 296.34 17122.13 88888.00 2019-09-19 16:36:05.000 262 33835.47 296.32 17122.12 37922.43 2019-09-19 16:36:06.000 262 33835.44 296.34 17122.10 88888.00 2019-09-19 16:36:07.000 262 33835.42 296.31 17122.12 88888.00 2019-09-19 16:36:08.000 262 33835.41 296.33 17122.15 88888.00 2019-09-19 16:36:09.000 262 33835.41 296.29 17122.11 88888.00 2019-09-19 16:36:10.000 262 33835.37 296.24 17122.08 37922.39 2019-09-19 16:36:11.000 262 33835.40 296.27 17122.11 88888.00 2019-09-19 16:36:12.000 262 33835.40 296.28 17122.11 88888.00 2019-09-19 16:36:13.000 262 33835.34 296.30 17122.10 88888.00 2019-09-19 16:36:14.000 262 33835.28 296.31 17122.13 88888.00 2019-09-19 16:36:15.000 262 33835.32 296.33 17122.15 37922.17 2019-09-19 16:36:16.000 262 33835.29 296.32 17122.12 88888.00 2019-09-19 16:36:17.000 262 33835.31 296.34 17122.15 88888.00 2019-09-19 16:36:18.000 262 33835.31 296.38 17122.14 88888.00 2019-09-19 16:36:19.000 262 33835.33 296.41 17122.15 88888.00 2019-09-19 16:36:20.000 262 33835.30 296.41 17122.12 37922.25 2019-09-19 16:36:21.000 262 33835.25 296.37 17122.09 88888.00 2019-09-19 16:36:22.000 262 33835.20 296.35 17122.05 88888.00 2019-09-19 16:36:23.000 262 33835.23 296.34 17122.02 88888.00 2019-09-19 16:36:24.000 262 33835.25 296.33 17122.10 88888.00 2019-09-19 16:36:25.000 262 33835.25 296.39 17122.09 37922.19 2019-09-19 16:36:26.000 262 33835.23 296.36 17122.09 88888.00 2019-09-19 16:36:27.000 262 33835.23 296.36 17122.12 88888.00 2019-09-19 16:36:28.000 262 33835.19 296.40 17122.11 88888.00 2019-09-19 16:36:29.000 262 33835.17 296.39 17122.08 88888.00 2019-09-19 16:36:30.000 262 33835.22 296.40 17122.11 37922.21 2019-09-19 16:36:31.000 262 33835.21 296.43 17122.09 88888.00 2019-09-19 16:36:32.000 262 33835.23 296.44 17122.09 88888.00 2019-09-19 16:36:33.000 262 33835.22 296.41 17122.11 88888.00 2019-09-19 16:36:34.000 262 33835.20 296.41 17122.12 88888.00 2019-09-19 16:36:35.000 262 33835.18 296.42 17122.15 37922.07 2019-09-19 16:36:36.000 262 33835.18 296.40 17122.17 88888.00 2019-09-19 16:36:37.000 262 33835.18 296.45 17122.17 88888.00 2019-09-19 16:36:38.000 262 33835.16 296.45 17122.17 88888.00 2019-09-19 16:36:39.000 262 33835.14 296.45 17122.20 88888.00 2019-09-19 16:36:40.000 262 33835.15 296.42 17122.13 37922.11 2019-09-19 16:36:41.000 262 33835.15 296.41 17122.15 88888.00 2019-09-19 16:36:42.000 262 33835.13 296.40 17122.14 88888.00 2019-09-19 16:36:43.000 262 33835.15 296.39 17122.13 88888.00 2019-09-19 16:36:44.000 262 33835.15 296.40 17122.12 88888.00 2019-09-19 16:36:45.000 262 33835.16 296.36 17122.15 37922.02 2019-09-19 16:36:46.000 262 33835.14 296.37 17122.17 88888.00 2019-09-19 16:36:47.000 262 33835.12 296.39 17122.17 88888.00 2019-09-19 16:36:48.000 262 33835.14 296.42 17122.15 88888.00 2019-09-19 16:36:49.000 262 33835.15 296.45 17122.18 88888.00 2019-09-19 16:36:50.000 262 33835.15 296.44 17122.13 37922.01 2019-09-19 16:36:51.000 262 33835.16 296.43 17122.15 88888.00 2019-09-19 16:36:52.000 262 33835.15 296.38 17122.14 88888.00 2019-09-19 16:36:53.000 262 33835.12 296.40 17122.18 88888.00 2019-09-19 16:36:54.000 262 33835.11 296.42 17122.19 88888.00 2019-09-19 16:36:55.000 262 33835.11 296.47 17122.20 37921.96 2019-09-19 16:36:56.000 262 33835.14 296.46 17122.25 88888.00 2019-09-19 16:36:57.000 262 33835.19 296.46 17122.22 88888.00 2019-09-19 16:36:58.000 262 33835.17 296.40 17122.18 88888.00 2019-09-19 16:36:59.000 262 33835.17 296.40 17122.18 88888.00 2019-09-19 16:37:00.000 262 33835.18 296.42 17122.21 37922.04 2019-09-19 16:37:01.000 262 33835.16 296.44 17122.16 88888.00 2019-09-19 16:37:02.000 262 33835.21 296.42 17122.16 88888.00 2019-09-19 16:37:03.000 262 33835.23 296.40 17122.17 88888.00 2019-09-19 16:37:04.000 262 33835.25 296.40 17122.16 88888.00 2019-09-19 16:37:05.000 262 33835.28 296.40 17122.18 37922.06 2019-09-19 16:37:06.000 262 33835.29 296.40 17122.23 88888.00 2019-09-19 16:37:07.000 262 33835.30 296.37 17122.23 88888.00 2019-09-19 16:37:08.000 262 33835.29 296.38 17122.21 88888.00 2019-09-19 16:37:09.000 262 33835.27 296.37 17122.22 88888.00 2019-09-19 16:37:10.000 262 33835.25 296.38 17122.20 37922.12 2019-09-19 16:37:11.000 262 33835.28 296.36 17122.14 88888.00 2019-09-19 16:37:12.000 262 33835.31 296.34 17122.11 88888.00 2019-09-19 16:37:13.000 262 33835.32 296.31 17122.13 88888.00 2019-09-19 16:37:14.000 262 33835.33 296.31 17122.13 88888.00 2019-09-19 16:37:15.000 262 33835.33 296.31 17122.13 37922.11 2019-09-19 16:37:16.000 262 33835.30 296.32 17122.12 88888.00 2019-09-19 16:37:17.000 262 33835.34 296.34 17122.14 88888.00 2019-09-19 16:37:18.000 262 33835.33 296.35 17122.14 88888.00 2019-09-19 16:37:19.000 262 33835.34 296.33 17122.17 88888.00 2019-09-19 16:37:20.000 262 33835.37 296.35 17122.11 37922.22 2019-09-19 16:37:21.000 262 33835.38 296.37 17122.06 88888.00 2019-09-19 16:37:22.000 262 33835.35 296.37 17122.09 88888.00 2019-09-19 16:37:23.000 262 33835.35 296.36 17122.09 88888.00 2019-09-19 16:37:24.000 262 33835.34 296.36 17122.08 88888.00 2019-09-19 16:37:25.000 262 33835.36 296.38 17122.11 37922.23 2019-09-19 16:37:26.000 262 33835.37 296.38 17122.12 88888.00 2019-09-19 16:37:27.000 262 33835.36 296.40 17122.15 88888.00 2019-09-19 16:37:28.000 262 33835.32 296.36 17122.16 88888.00 2019-09-19 16:37:29.000 262 33835.33 296.38 17122.12 88888.00 2019-09-19 16:37:30.000 262 33835.36 296.37 17122.10 37922.19 2019-09-19 16:37:31.000 262 33835.33 296.36 17122.09 88888.00 2019-09-19 16:37:32.000 262 33835.31 296.36 17122.11 88888.00 2019-09-19 16:37:33.000 262 33835.30 296.35 17122.13 88888.00 2019-09-19 16:37:34.000 262 33835.32 296.36 17122.12 88888.00 2019-09-19 16:37:35.000 262 33835.35 296.34 17122.13 37922.13 2019-09-19 16:37:36.000 262 33835.37 296.35 17122.12 88888.00 2019-09-19 16:37:37.000 262 33835.35 296.35 17122.12 88888.00 2019-09-19 16:37:38.000 262 33835.36 296.28 17122.10 88888.00 2019-09-19 16:37:39.000 262 33835.37 296.32 17122.05 88888.00 2019-09-19 16:37:40.000 262 33835.36 296.37 17122.09 37922.19 2019-09-19 16:37:41.000 262 33835.37 296.35 17122.10 88888.00 2019-09-19 16:37:42.000 262 33835.40 296.35 17122.10 88888.00 2019-09-19 16:37:43.000 262 33835.40 296.36 17122.11 88888.00 2019-09-19 16:37:44.000 262 33835.39 296.38 17122.11 88888.00 2019-09-19 16:37:45.000 262 33835.35 296.40 17122.09 37922.12 2019-09-19 16:37:46.000 262 33835.35 296.35 17122.12 88888.00 2019-09-19 16:37:47.000 262 33835.36 296.33 17122.14 88888.00 2019-09-19 16:37:48.000 262 33835.38 296.33 17122.07 88888.00 2019-09-19 16:37:49.000 262 33835.33 296.32 17122.09 88888.00 2019-09-19 16:37:50.000 262 33835.33 296.36 17122.13 37922.15 2019-09-19 16:37:51.000 262 33835.33 296.35 17122.13 88888.00 2019-09-19 16:37:52.000 262 33835.30 296.38 17122.10 88888.00 2019-09-19 16:37:53.000 262 33835.28 296.37 17122.11 88888.00 2019-09-19 16:37:54.000 262 33835.27 296.38 17122.10 88888.00 2019-09-19 16:37:55.000 262 33835.26 296.38 17122.13 37922.04 2019-09-19 16:37:56.000 262 33835.24 296.37 17122.16 88888.00 2019-09-19 16:37:57.000 262 33835.21 296.39 17122.13 88888.00 2019-09-19 16:37:58.000 262 33835.20 296.36 17122.12 88888.00 2019-09-19 16:37:59.000 262 33835.18 296.37 17122.13 88888.00 2019-09-19 16:38:00.000 262 33835.11 296.35 17122.14 37922.11 2019-09-19 16:38:01.000 262 33835.09 296.40 17122.13 88888.00 2019-09-19 16:38:02.000 262 33835.08 296.39 17122.10 88888.00 2019-09-19 16:38:03.000 262 33835.05 296.34 17122.09 88888.00 2019-09-19 16:38:04.000 262 33835.06 296.34 17122.10 88888.00 2019-09-19 16:38:05.000 262 33835.05 296.34 17122.11 37922.08 2019-09-19 16:38:06.000 262 33835.06 296.38 17122.12 88888.00 2019-09-19 16:38:07.000 262 33835.06 296.41 17122.11 88888.00 2019-09-19 16:38:08.000 262 33835.03 296.40 17122.10 88888.00 2019-09-19 16:38:09.000 262 33835.02 296.42 17122.12 88888.00 2019-09-19 16:38:10.000 262 33835.01 296.40 17122.13 37921.92 2019-09-19 16:38:11.000 262 33834.95 296.40 17122.13 88888.00 2019-09-19 16:38:12.000 262 33834.98 296.38 17122.13 88888.00 2019-09-19 16:38:13.000 262 33834.96 296.41 17122.13 88888.00 2019-09-19 16:38:14.000 262 33834.94 296.40 17122.13 88888.00 2019-09-19 16:38:15.000 262 33834.92 296.37 17122.13 37921.88 2019-09-19 16:38:16.000 262 33834.93 296.36 17122.10 88888.00 2019-09-19 16:38:17.000 262 33834.93 296.36 17122.06 88888.00 2019-09-19 16:38:18.000 262 33834.92 296.37 17122.07 88888.00 2019-09-19 16:38:19.000 262 33834.89 296.37 17122.10 88888.00 2019-09-19 16:38:20.000 262 33834.91 296.38 17122.10 37921.78 2019-09-19 16:38:21.000 262 33834.93 296.39 17122.10 88888.00 2019-09-19 16:38:22.000 262 33834.93 296.38 17122.07 88888.00 2019-09-19 16:38:23.000 262 33834.92 296.38 17122.07 88888.00 2019-09-19 16:38:24.000 262 33834.93 296.37 17122.07 88888.00 2019-09-19 16:38:25.000 262 33834.96 296.41 17122.07 37921.72 2019-09-19 16:38:26.000 262 33834.94 296.43 17122.05 88888.00 2019-09-19 16:38:27.000 262 33834.96 296.38 17122.08 88888.00 2019-09-19 16:38:28.000 262 33834.96 296.38 17122.05 88888.00 2019-09-19 16:38:29.000 262 33834.94 296.41 17122.03 88888.00 2019-09-19 16:38:30.000 262 33834.99 296.39 17122.02 37921.83 2019-09-19 16:38:31.000 262 33834.98 296.39 17122.03 88888.00 2019-09-19 16:38:32.000 262 33835.02 296.36 17122.02 88888.00 2019-09-19 16:38:33.000 262 33834.97 296.34 17122.02 88888.00 2019-09-19 16:38:34.000 262 33835.03 296.35 17122.03 88888.00 2019-09-19 16:38:35.000 262 33835.02 296.37 17122.03 37921.89 2019-09-19 16:38:36.000 262 33835.02 296.37 17121.98 88888.00 2019-09-19 16:38:37.000 262 33835.03 296.35 17121.99 88888.00 2019-09-19 16:38:38.000 262 33835.08 296.33 17122.01 88888.00 2019-09-19 16:38:39.000 262 33835.10 296.34 17121.97 88888.00 2019-09-19 16:38:40.000 262 33835.13 296.31 17122.00 37922.00 2019-09-19 16:38:41.000 262 33835.11 296.33 17122.02 88888.00 2019-09-19 16:38:42.000 262 33835.13 296.32 17122.03 88888.00 2019-09-19 16:38:43.000 262 33835.14 296.30 17122.02 88888.00 2019-09-19 16:38:44.000 262 33835.14 296.28 17121.99 88888.00 2019-09-19 16:38:45.000 262 33835.16 296.25 17122.00 37921.95 2019-09-19 16:38:46.000 262 33835.12 296.26 17122.02 88888.00 2019-09-19 16:38:47.000 262 33835.15 296.26 17122.03 88888.00 2019-09-19 16:38:48.000 262 33835.12 296.28 17122.00 88888.00 2019-09-19 16:38:49.000 262 33835.11 296.24 17122.00 88888.00 2019-09-19 16:38:50.000 262 33835.12 296.22 17122.00 37922.06 2019-09-19 16:38:51.000 262 33835.10 296.24 17121.98 88888.00 2019-09-19 16:38:52.000 262 33835.14 296.23 17121.99 88888.00 2019-09-19 16:38:53.000 262 33835.12 296.26 17122.02 88888.00 2019-09-19 16:38:54.000 262 33835.10 296.28 17122.03 88888.00 2019-09-19 16:38:55.000 262 33835.14 296.27 17122.02 37922.00 2019-09-19 16:38:56.000 262 33835.10 296.29 17122.04 88888.00 2019-09-19 16:38:57.000 262 33835.08 296.27 17122.04 88888.00 2019-09-19 16:38:58.000 262 33835.06 296.29 17122.03 88888.00 2019-09-19 16:38:59.000 262 33835.03 296.31 17122.02 88888.00 2019-09-19 16:39:00.000 262 33834.99 296.33 17122.01 37921.96 2019-09-19 16:39:01.000 262 33834.96 296.33 17122.03 88888.00 2019-09-19 16:39:02.000 262 33834.88 296.36 17122.04 88888.00 2019-09-19 16:39:03.000 262 33834.86 296.41 17122.06 88888.00 2019-09-19 16:39:04.000 262 33834.85 296.34 17122.03 88888.00 2019-09-19 16:39:05.000 262 33834.86 296.34 17122.01 37921.83 2019-09-19 16:39:06.000 262 33834.82 296.33 17122.03 88888.00 2019-09-19 16:39:07.000 262 33834.81 296.31 17122.02 88888.00 2019-09-19 16:39:08.000 262 33834.79 296.35 17122.05 88888.00 2019-09-19 16:39:09.000 262 33834.76 296.36 17122.06 88888.00 2019-09-19 16:39:10.000 262 33834.81 296.37 17122.07 37921.78 2019-09-19 16:39:11.000 262 33834.84 296.38 17122.06 88888.00 2019-09-19 16:39:12.000 262 33834.84 296.32 17122.01 88888.00 2019-09-19 16:39:13.000 262 33834.80 296.30 17122.01 88888.00 2019-09-19 16:39:14.000 262 33834.78 296.32 17121.96 88888.00 2019-09-19 16:39:15.000 262 33834.80 296.35 17122.01 37921.74 2019-09-19 16:39:16.000 262 33834.80 296.36 17122.02 88888.00 2019-09-19 16:39:17.000 262 33834.83 296.35 17122.01 88888.00 2019-09-19 16:39:18.000 262 33834.86 296.35 17122.00 88888.00 2019-09-19 16:39:19.000 262 33834.84 296.39 17122.00 88888.00 2019-09-19 16:39:20.000 262 33834.86 296.41 17122.02 37921.75 2019-09-19 16:39:21.000 262 33834.88 296.38 17122.06 88888.00 2019-09-19 16:39:22.000 262 33834.89 296.35 17122.04 88888.00 2019-09-19 16:39:23.000 262 33834.87 296.35 17122.04 88888.00 2019-09-19 16:39:24.000 262 33834.89 296.38 17122.06 88888.00 2019-09-19 16:39:25.000 262 33834.93 296.41 17122.05 37921.73 2019-09-19 16:39:26.000 262 33834.93 296.39 17122.02 88888.00 2019-09-19 16:39:27.000 262 33834.96 296.36 17122.01 88888.00 2019-09-19 16:39:28.000 262 33834.99 296.37 17122.04 88888.00 2019-09-19 16:39:29.000 262 33835.03 296.38 17122.04 88888.00 2019-09-19 16:39:30.000 262 33835.02 296.35 17122.03 37921.90 2019-09-19 16:39:31.000 262 33835.02 296.28 17122.00 88888.00 2019-09-19 16:39:32.000 262 33835.02 296.31 17122.01 88888.00 2019-09-19 16:39:33.000 262 33835.05 296.33 17122.02 88888.00 2019-09-19 16:39:34.000 262 33835.10 296.33 17121.99 88888.00 2019-09-19 16:39:35.000 262 33835.13 296.35 17122.02 37921.92 2019-09-19 16:39:36.000 262 33835.13 296.33 17122.02 88888.00 2019-09-19 16:39:37.000 262 33835.12 296.36 17121.98 88888.00 2019-09-19 16:39:38.000 262 33835.13 296.34 17121.98 88888.00 2019-09-19 16:39:39.000 262 33835.14 296.32 17121.99 88888.00 2019-09-19 16:39:40.000 262 33835.10 296.33 17122.01 37922.02 2019-09-19 16:39:41.000 262 33835.11 296.31 17121.97 88888.00 2019-09-19 16:39:42.000 262 33835.15 296.30 17121.99 88888.00 2019-09-19 16:39:43.000 262 33835.18 296.31 17122.00 88888.00 2019-09-19 16:39:44.000 262 33835.17 296.26 17122.01 88888.00 2019-09-19 16:39:45.000 262 33835.18 296.25 17121.98 37922.02 2019-09-19 16:39:46.000 262 33835.21 296.29 17121.98 88888.00 2019-09-19 16:39:47.000 262 33835.20 296.26 17121.98 88888.00 2019-09-19 16:39:48.000 262 33835.22 296.29 17121.97 88888.00 2019-09-19 16:39:49.000 262 33835.20 296.31 17121.97 88888.00 2019-09-19 16:39:50.000 262 33835.19 296.29 17121.98 37922.10 2019-09-19 16:39:51.000 262 33835.22 296.31 17121.97 88888.00 2019-09-19 16:39:52.000 262 33835.20 296.32 17121.95 88888.00 2019-09-19 16:39:53.000 262 33835.22 296.32 17121.95 88888.00 2019-09-19 16:39:54.000 262 33835.20 296.33 17121.96 88888.00 2019-09-19 16:39:55.000 262 33835.15 296.33 17121.91 37922.09 2019-09-19 16:39:56.000 262 33835.19 296.30 17121.89 88888.00 2019-09-19 16:39:57.000 262 33835.22 296.30 17121.93 88888.00 2019-09-19 16:39:58.000 262 33835.19 296.28 17121.91 88888.00 2019-09-19 16:39:59.000 262 33835.19 296.27 17121.89 88888.00 2019-09-19 16:40:00.000 262 33835.14 296.25 17121.93 37922.07 2019-09-19 16:40:01.000 262 33835.11 296.24 17121.92 88888.00 2019-09-19 16:40:02.000 262 33835.12 296.25 17121.90 88888.00 2019-09-19 16:40:03.000 262 33835.12 296.23 17121.93 88888.00 2019-09-19 16:40:04.000 262 33835.09 296.24 17121.93 88888.00 2019-09-19 16:40:05.000 262 33835.07 296.26 17121.94 37921.98 2019-09-19 16:40:06.000 262 33835.07 296.29 17122.00 88888.00 2019-09-19 16:40:07.000 262 33835.05 296.27 17121.98 88888.00 2019-09-19 16:40:08.000 262 33835.06 296.30 17121.98 88888.00 2019-09-19 16:40:09.000 262 33835.04 296.30 17121.97 88888.00 2019-09-19 16:40:10.000 262 33835.02 296.32 17121.97 37921.95 2019-09-19 16:40:11.000 262 33834.98 296.35 17122.01 88888.00 2019-09-19 16:40:12.000 262 33834.97 296.35 17122.02 88888.00 2019-09-19 16:40:13.000 262 33834.95 296.35 17122.01 88888.00 2019-09-19 16:40:14.000 262 33834.92 296.37 17121.99 88888.00 2019-09-19 16:40:15.000 262 33834.92 296.39 17121.95 37921.93 2019-09-19 16:40:16.000 262 33834.89 296.37 17121.96 88888.00 2019-09-19 16:40:17.000 262 33834.87 296.35 17121.95 88888.00 2019-09-19 16:40:18.000 262 33834.83 296.33 17121.97 88888.00 2019-09-19 16:40:19.000 262 33834.80 296.33 17121.99 88888.00 2019-09-19 16:40:20.000 262 33834.79 296.36 17122.01 37921.79 2019-09-19 16:40:21.000 262 33834.78 296.43 17122.02 88888.00 2019-09-19 16:40:22.000 262 33834.77 296.44 17121.99 88888.00 2019-09-19 16:40:23.000 262 33834.77 296.44 17122.00 88888.00 2019-09-19 16:40:24.000 262 33834.76 296.42 17121.97 88888.00 2019-09-19 16:40:25.000 262 33834.77 296.43 17121.96 37921.75 2019-09-19 16:40:26.000 262 33834.76 296.40 17121.96 88888.00 2019-09-19 16:40:27.000 262 33834.78 296.40 17121.96 88888.00 2019-09-19 16:40:28.000 262 33834.76 296.41 17121.94 88888.00 2019-09-19 16:40:29.000 262 33834.78 296.39 17121.98 88888.00 2019-09-19 16:40:30.000 262 33834.76 296.42 17121.97 37921.76 2019-09-19 16:40:31.000 262 33834.77 296.41 17121.99 88888.00 2019-09-19 16:40:32.000 262 33834.79 296.38 17122.01 88888.00 2019-09-19 16:40:33.000 262 33834.80 296.37 17121.96 88888.00 2019-09-19 16:40:34.000 262 33834.80 296.39 17121.99 88888.00 2019-09-19 16:40:35.000 262 33834.78 296.39 17122.00 37921.78 2019-09-19 16:40:36.000 262 33834.79 296.34 17121.97 88888.00 2019-09-19 16:40:37.000 262 33834.79 296.34 17122.01 88888.00 2019-09-19 16:40:38.000 262 33834.80 296.33 17122.02 88888.00 2019-09-19 16:40:39.000 262 33834.82 296.32 17122.03 88888.00 2019-09-19 16:40:40.000 262 33834.86 296.31 17121.99 37921.76 2019-09-19 16:40:41.000 262 33834.87 296.27 17122.03 88888.00 2019-09-19 16:40:42.000 262 33834.89 296.27 17122.02 88888.00 2019-09-19 16:40:43.000 262 33834.90 296.29 17122.00 88888.00 2019-09-19 16:40:44.000 262 33834.94 296.33 17122.01 88888.00 2019-09-19 16:40:45.000 262 33834.92 296.34 17121.99 37921.81 2019-09-19 16:40:46.000 262 33834.92 296.33 17121.99 88888.00 2019-09-19 16:40:47.000 262 33834.92 296.30 17121.98 88888.00 2019-09-19 16:40:48.000 262 33834.95 296.24 17121.98 88888.00 2019-09-19 16:40:49.000 262 33834.96 296.23 17121.98 88888.00 2019-09-19 16:40:50.000 262 33834.97 296.20 17122.04 37921.86 2019-09-19 16:40:51.000 262 33835.03 296.24 17122.05 88888.00 2019-09-19 16:40:52.000 262 33835.00 296.26 17122.02 88888.00 2019-09-19 16:40:53.000 262 33834.95 296.27 17121.97 88888.00 2019-09-19 16:40:54.000 262 33834.98 296.27 17121.95 88888.00 2019-09-19 16:40:55.000 262 33835.02 296.28 17121.98 37921.78 2019-09-19 16:40:56.000 262 33835.08 296.26 17121.99 88888.00 2019-09-19 16:40:57.000 262 33835.07 296.28 17121.97 88888.00 2019-09-19 16:40:58.000 262 33835.08 296.26 17121.96 88888.00 2019-09-19 16:40:59.000 262 33835.09 296.26 17121.98 88888.00 2019-09-19 16:41:00.000 262 33835.06 296.21 17121.98 37921.91 2019-09-19 16:41:01.000 262 33835.08 296.24 17121.97 88888.00 2019-09-19 16:41:02.000 262 33835.08 296.25 17121.94 88888.00 2019-09-19 16:41:03.000 262 33835.10 296.24 17121.96 88888.00 2019-09-19 16:41:04.000 262 33835.08 296.23 17121.92 88888.00 2019-09-19 16:41:05.000 262 33835.08 296.21 17121.94 37921.94 2019-09-19 16:41:06.000 262 33835.11 296.21 17121.94 88888.00 2019-09-19 16:41:07.000 262 33835.14 296.19 17121.93 88888.00 2019-09-19 16:41:08.000 262 33835.12 296.20 17121.92 88888.00 2019-09-19 16:41:09.000 262 33835.11 296.19 17121.95 88888.00 2019-09-19 16:41:10.000 262 33835.12 296.19 17121.95 37922.01 2019-09-19 16:41:11.000 262 33835.20 296.22 17121.98 88888.00 2019-09-19 16:41:12.000 262 33835.18 296.21 17122.01 88888.00 2019-09-19 16:41:13.000 262 33835.21 296.21 17122.02 88888.00 2019-09-19 16:41:14.000 262 33835.22 296.19 17122.02 88888.00 2019-09-19 16:41:15.000 262 33835.19 296.18 17121.94 37922.10 2019-09-19 16:41:16.000 262 33835.22 296.18 17121.91 88888.00 2019-09-19 16:41:17.000 262 33835.25 296.17 17121.88 88888.00 2019-09-19 16:41:18.000 262 33835.27 296.19 17121.88 88888.00 2019-09-19 16:41:19.000 262 33835.29 296.18 17121.88 88888.00 2019-09-19 16:41:20.000 262 33835.28 296.18 17121.89 37922.15 2019-09-19 16:41:21.000 262 33835.30 296.21 17121.94 88888.00 2019-09-19 16:41:22.000 262 33835.29 296.24 17121.90 88888.00 2019-09-19 16:41:23.000 262 33835.30 296.25 17121.90 88888.00 2019-09-19 16:41:24.000 262 33835.34 296.23 17121.88 88888.00 2019-09-19 16:41:25.000 262 33835.30 296.24 17121.88 37922.13 2019-09-19 16:41:26.000 262 33835.29 296.23 17121.89 88888.00 2019-09-19 16:41:27.000 262 33835.29 296.22 17121.89 88888.00 2019-09-19 16:41:28.000 262 33835.31 296.25 17121.89 88888.00 2019-09-19 16:41:29.000 262 33835.33 296.23 17121.91 88888.00 2019-09-19 16:41:30.000 262 33835.33 296.24 17121.87 37922.18 2019-09-19 16:41:31.000 262 33835.36 296.28 17121.91 88888.00 2019-09-19 16:41:32.000 262 33835.38 296.27 17121.94 88888.00 2019-09-19 16:41:33.000 262 33835.37 296.25 17121.93 88888.00 2019-09-19 16:41:34.000 262 33835.39 296.25 17121.91 88888.00 2019-09-19 16:41:35.000 262 33835.35 296.25 17121.90 37922.23 2019-09-19 16:41:36.000 262 33835.38 296.27 17121.92 88888.00 2019-09-19 16:41:37.000 262 33835.40 296.25 17121.96 88888.00 2019-09-19 16:41:38.000 262 33835.40 296.25 17121.98 88888.00 2019-09-19 16:41:39.000 262 33835.41 296.24 17121.96 88888.00 2019-09-19 16:41:40.000 262 33835.42 296.24 17121.97 37922.18 2019-09-19 16:41:41.000 262 33835.42 296.27 17121.98 88888.00 2019-09-19 16:41:42.000 262 33835.40 296.27 17121.95 88888.00 2019-09-19 16:41:43.000 262 33835.42 296.27 17121.94 88888.00 2019-09-19 16:41:44.000 262 33835.43 296.25 17121.95 88888.00 2019-09-19 16:41:45.000 262 33835.46 296.27 17121.94 37922.16 2019-09-19 16:41:46.000 262 33835.51 296.21 17121.94 88888.00 2019-09-19 16:41:47.000 262 33835.51 296.21 17121.90 88888.00 2019-09-19 16:41:48.000 262 33835.49 296.24 17121.92 88888.00 2019-09-19 16:41:49.000 262 33835.51 296.21 17121.88 88888.00 2019-09-19 16:41:50.000 262 33835.52 296.18 17121.88 37922.37 2019-09-19 16:41:51.000 262 33835.53 296.20 17121.86 88888.00 2019-09-19 16:41:52.000 262 33835.49 296.19 17121.86 88888.00 2019-09-19 16:41:53.000 262 33835.49 296.15 17121.88 88888.00 2019-09-19 16:41:54.000 262 33835.51 296.18 17121.86 88888.00 2019-09-19 16:41:55.000 262 33835.55 296.21 17121.85 37922.31 2019-09-19 16:41:56.000 262 33835.56 296.25 17121.86 88888.00 2019-09-19 16:41:57.000 262 33835.58 296.27 17121.86 88888.00 2019-09-19 16:41:58.000 262 33835.57 296.23 17121.87 88888.00 2019-09-19 16:41:59.000 262 33835.57 296.24 17121.90 88888.00 2019-09-19 16:42:00.000 262 33835.54 296.21 17121.89 37922.39 2019-09-19 16:42:01.000 262 33835.55 296.21 17121.90 88888.00 2019-09-19 16:42:02.000 262 33835.62 296.21 17121.89 88888.00 2019-09-19 16:42:03.000 262 33835.61 296.22 17121.88 88888.00 2019-09-19 16:42:04.000 262 33835.62 296.20 17121.87 88888.00 2019-09-19 16:42:05.000 262 33835.65 296.20 17121.86 37922.36 2019-09-19 16:42:06.000 262 33835.67 296.16 17121.83 88888.00 2019-09-19 16:42:07.000 262 33835.68 296.16 17121.79 88888.00 2019-09-19 16:42:08.000 262 33835.68 296.16 17121.79 88888.00 2019-09-19 16:42:09.000 262 33835.66 296.18 17121.82 88888.00 2019-09-19 16:42:10.000 262 33835.64 296.18 17121.80 37922.41 2019-09-19 16:42:11.000 262 33835.64 296.19 17121.85 88888.00 2019-09-19 16:42:12.000 262 33835.63 296.15 17121.85 88888.00 2019-09-19 16:42:13.000 262 33835.62 296.15 17121.82 88888.00 2019-09-19 16:42:14.000 262 33835.63 296.17 17121.81 88888.00 2019-09-19 16:42:15.000 262 33835.65 296.18 17121.78 37922.43 2019-09-19 16:42:16.000 262 33835.67 296.15 17121.81 88888.00 2019-09-19 16:42:17.000 262 33835.68 296.14 17121.80 88888.00 2019-09-19 16:42:18.000 262 33835.68 296.14 17121.80 88888.00 2019-09-19 16:42:19.000 262 33835.66 296.10 17121.83 88888.00 2019-09-19 16:42:20.000 262 33835.62 296.09 17121.83 37922.46 2019-09-19 16:42:21.000 262 33835.64 296.10 17121.82 88888.00 2019-09-19 16:42:22.000 262 33835.66 296.11 17121.87 88888.00 2019-09-19 16:42:23.000 262 33835.66 296.09 17121.88 88888.00 2019-09-19 16:42:24.000 262 33835.62 296.07 17121.87 88888.00 2019-09-19 16:42:25.000 262 33835.60 296.10 17121.87 37922.42 2019-09-19 16:42:26.000 262 33835.62 296.09 17121.85 88888.00 2019-09-19 16:42:27.000 262 33835.63 296.03 17121.87 88888.00 2019-09-19 16:42:28.000 262 33835.61 296.06 17121.87 88888.00 2019-09-19 16:42:29.000 262 33835.62 296.09 17121.86 88888.00 2019-09-19 16:42:30.000 262 33835.60 296.11 17121.86 37922.37 2019-09-19 16:42:31.000 262 33835.58 296.09 17121.81 88888.00 2019-09-19 16:42:32.000 262 33835.55 296.10 17121.78 88888.00 2019-09-19 16:42:33.000 262 33835.57 296.11 17121.80 88888.00 2019-09-19 16:42:34.000 262 33835.57 296.12 17121.82 88888.00 2019-09-19 16:42:35.000 262 33835.56 296.11 17121.81 37922.34 2019-09-19 16:42:36.000 262 33835.51 296.10 17121.80 88888.00 2019-09-19 16:42:37.000 262 33835.47 296.09 17121.82 88888.00 2019-09-19 16:42:38.000 262 33835.45 296.07 17121.84 88888.00 2019-09-19 16:42:39.000 262 33835.45 296.07 17121.83 88888.00 2019-09-19 16:42:40.000 262 33835.43 296.06 17121.82 37922.27 2019-09-19 16:42:41.000 262 33835.38 296.07 17121.85 88888.00 2019-09-19 16:42:42.000 262 33835.39 296.06 17121.88 88888.00 2019-09-19 16:42:43.000 262 33835.37 296.07 17121.88 88888.00 2019-09-19 16:42:44.000 262 33835.35 296.07 17121.90 88888.00 2019-09-19 16:42:45.000 262 33835.34 296.04 17121.90 37922.15 2019-09-19 16:42:46.000 262 33835.35 296.06 17121.89 88888.00 2019-09-19 16:42:47.000 262 33835.33 296.13 17121.87 88888.00 2019-09-19 16:42:48.000 262 33835.31 296.13 17121.91 88888.00 2019-09-19 16:42:49.000 262 33835.34 296.15 17121.93 88888.00 2019-09-19 16:42:50.000 262 33835.32 296.17 17121.87 37922.20 2019-09-19 16:42:51.000 262 33835.28 296.17 17121.87 88888.00 2019-09-19 16:42:52.000 262 33835.22 296.16 17121.87 88888.00 2019-09-19 16:42:53.000 262 33835.19 296.17 17121.86 88888.00 2019-09-19 16:42:54.000 262 33835.18 296.16 17121.88 88888.00 2019-09-19 16:42:55.000 262 33835.16 296.16 17121.90 37922.06 2019-09-19 16:42:56.000 262 33835.15 296.17 17121.90 88888.00 2019-09-19 16:42:57.000 262 33835.12 296.21 17121.89 88888.00 2019-09-19 16:42:58.000 262 33835.07 296.24 17121.94 88888.00 2019-09-19 16:42:59.000 262 33835.03 296.29 17121.94 88888.00 2019-09-19 16:43:00.000 262 33834.97 296.31 17121.91 37921.98 2019-09-19 16:43:01.000 262 33834.90 296.31 17121.91 88888.00 2019-09-19 16:43:02.000 262 33834.91 296.28 17121.89 88888.00 2019-09-19 16:43:03.000 262 33834.93 296.28 17121.89 88888.00 2019-09-19 16:43:04.000 262 33834.91 296.24 17121.87 88888.00 2019-09-19 16:43:05.000 262 33834.82 296.24 17121.88 37921.92 2019-09-19 16:43:06.000 262 33834.77 296.22 17121.90 88888.00 2019-09-19 16:43:07.000 262 33834.76 296.22 17121.89 88888.00 2019-09-19 16:43:08.000 262 33834.73 296.27 17121.87 88888.00 2019-09-19 16:43:09.000 262 33834.70 296.29 17121.87 88888.00 2019-09-19 16:43:10.000 262 33834.69 296.25 17121.89 37921.64 2019-09-19 16:43:11.000 262 33834.69 296.26 17121.88 88888.00 2019-09-19 16:43:12.000 262 33834.65 296.27 17121.88 88888.00 2019-09-19 16:43:13.000 262 33834.65 296.25 17121.92 88888.00 2019-09-19 16:43:14.000 262 33834.65 296.26 17121.96 88888.00 2019-09-19 16:43:15.000 262 33834.63 296.28 17121.90 37921.56 2019-09-19 16:43:16.000 262 33834.62 296.28 17121.91 88888.00 2019-09-19 16:43:17.000 262 33834.61 296.27 17121.94 88888.00 2019-09-19 16:43:18.000 262 33834.62 296.29 17121.96 88888.00 2019-09-19 16:43:19.000 262 33834.60 296.28 17121.95 88888.00 2019-09-19 16:43:20.000 262 33834.62 296.34 17121.91 37921.47 2019-09-19 16:43:21.000 262 33834.61 296.33 17121.92 88888.00 2019-09-19 16:43:22.000 262 33834.61 296.34 17121.92 88888.00 2019-09-19 16:43:23.000 262 33834.59 296.31 17121.88 88888.00 2019-09-19 16:43:24.000 262 33834.58 296.29 17121.81 88888.00 2019-09-19 16:43:25.000 262 33834.61 296.27 17121.82 37921.52 2019-09-19 16:43:26.000 262 33834.63 296.23 17121.83 88888.00 2019-09-19 16:43:27.000 262 33834.69 296.24 17121.85 88888.00 2019-09-19 16:43:28.000 262 33834.75 296.26 17121.87 88888.00 2019-09-19 16:43:29.000 262 33834.72 296.28 17121.85 88888.00 2019-09-19 16:43:30.000 262 33834.73 296.30 17121.83 37921.58 2019-09-19 16:43:31.000 262 33834.78 296.28 17121.83 88888.00 2019-09-19 16:43:32.000 262 33834.80 296.24 17121.81 88888.00 2019-09-19 16:43:33.000 262 33834.83 296.20 17121.79 88888.00 2019-09-19 16:43:34.000 262 33834.86 296.22 17121.77 88888.00 2019-09-19 16:43:35.000 262 33834.90 296.23 17121.78 37921.68 2019-09-19 16:43:36.000 262 33834.94 296.17 17121.75 88888.00 2019-09-19 16:43:37.000 262 33835.00 296.17 17121.76 88888.00 2019-09-19 16:43:38.000 262 33835.02 296.15 17121.74 88888.00 2019-09-19 16:43:39.000 262 33835.04 296.14 17121.75 88888.00 2019-09-19 16:43:40.000 262 33835.09 296.15 17121.75 37921.82 2019-09-19 16:43:41.000 262 33835.13 296.15 17121.77 88888.00 2019-09-19 16:43:42.000 262 33835.16 296.10 17121.73 88888.00 2019-09-19 16:43:43.000 262 33835.21 296.11 17121.75 88888.00 2019-09-19 16:43:44.000 262 33835.26 296.12 17121.77 88888.00 2019-09-19 16:43:45.000 262 33835.32 296.12 17121.80 37921.96 2019-09-19 16:43:46.000 262 33835.28 296.06 17121.81 88888.00 2019-09-19 16:43:47.000 262 33835.26 296.01 17121.80 88888.00 2019-09-19 16:43:48.000 262 33835.30 296.06 17121.79 88888.00 2019-09-19 16:43:49.000 262 33835.35 296.05 17121.75 88888.00 2019-09-19 16:43:50.000 262 33835.39 296.04 17121.70 37922.07 2019-09-19 16:43:51.000 262 33835.42 296.07 17121.75 88888.00 2019-09-19 16:43:52.000 262 33835.43 296.08 17121.76 88888.00 2019-09-19 16:43:53.000 262 33835.45 296.12 17121.75 88888.00 2019-09-19 16:43:54.000 262 33835.42 296.10 17121.71 88888.00 2019-09-19 16:43:55.000 262 33835.45 296.08 17121.73 37922.20 2019-09-19 16:43:56.000 262 33835.50 296.03 17121.71 88888.00 2019-09-19 16:43:57.000 262 33835.48 296.02 17121.69 88888.00 2019-09-19 16:43:58.000 262 33835.54 296.03 17121.71 88888.00 2019-09-19 16:43:59.000 262 33835.57 296.01 17121.72 88888.00 2019-09-19 16:44:00.000 262 33835.55 295.97 17121.70 37922.25 2019-09-19 16:44:01.000 262 33835.56 295.96 17121.67 88888.00 2019-09-19 16:44:02.000 262 33835.58 295.96 17121.70 88888.00 2019-09-19 16:44:03.000 262 33835.58 296.03 17121.73 88888.00 2019-09-19 16:44:04.000 262 33835.62 296.03 17121.74 88888.00 2019-09-19 16:44:05.000 262 33835.61 295.99 17121.72 37922.25 2019-09-19 16:44:06.000 262 33835.60 295.98 17121.74 88888.00 2019-09-19 16:44:07.000 262 33835.63 296.00 17121.76 88888.00 2019-09-19 16:44:08.000 262 33835.64 296.00 17121.69 88888.00 2019-09-19 16:44:09.000 262 33835.62 296.02 17121.69 88888.00 2019-09-19 16:44:10.000 262 33835.60 296.04 17121.70 37922.32 2019-09-19 16:44:11.000 262 33835.59 296.06 17121.70 88888.00 2019-09-19 16:44:12.000 262 33835.63 296.03 17121.70 88888.00 2019-09-19 16:44:13.000 262 33835.66 296.09 17121.73 88888.00 2019-09-19 16:44:14.000 262 33835.58 296.12 17121.76 88888.00 2019-09-19 16:44:15.000 262 33835.57 296.10 17121.78 37922.38 2019-09-19 16:44:16.000 262 33835.54 296.07 17121.78 88888.00 2019-09-19 16:44:17.000 262 33835.55 296.06 17121.74 88888.00 2019-09-19 16:44:18.000 262 33835.55 296.07 17121.75 88888.00 2019-09-19 16:44:19.000 262 33835.53 296.08 17121.75 88888.00 2019-09-19 16:44:20.000 262 33835.48 296.05 17121.76 37922.27 2019-09-19 16:44:21.000 262 33835.47 296.04 17121.76 88888.00 2019-09-19 16:44:22.000 262 33835.45 296.03 17121.71 88888.00 2019-09-19 16:44:23.000 262 33835.42 296.02 17121.67 88888.00 2019-09-19 16:44:24.000 262 33835.38 296.03 17121.70 88888.00 2019-09-19 16:44:25.000 262 33835.34 296.07 17121.70 37922.21 2019-09-19 16:44:26.000 262 33835.31 296.06 17121.72 88888.00 2019-09-19 16:44:27.000 262 33835.34 296.05 17121.75 88888.00 2019-09-19 16:44:28.000 262 33835.33 296.06 17121.75 88888.00 2019-09-19 16:44:29.000 262 33835.31 296.06 17121.74 88888.00 2019-09-19 16:44:30.000 262 33835.31 296.06 17121.73 37922.16 2019-09-19 16:44:31.000 262 33835.28 296.12 17121.70 88888.00 2019-09-19 16:44:32.000 262 33835.25 296.11 17121.72 88888.00 2019-09-19 16:44:33.000 262 33835.28 296.14 17121.71 88888.00 2019-09-19 16:44:34.000 262 33835.28 296.15 17121.74 88888.00 2019-09-19 16:44:35.000 262 33835.26 296.12 17121.75 37922.11 2019-09-19 16:44:36.000 262 33835.23 296.12 17121.76 88888.00 2019-09-19 16:44:37.000 262 33835.21 296.12 17121.77 88888.00 2019-09-19 16:44:38.000 262 33835.18 296.11 17121.79 88888.00 2019-09-19 16:44:39.000 262 33835.14 296.11 17121.73 88888.00 2019-09-19 16:44:40.000 262 33835.14 296.11 17121.77 37921.92 2019-09-19 16:44:41.000 262 33835.12 296.14 17121.81 88888.00 2019-09-19 16:44:42.000 262 33835.11 296.15 17121.77 88888.00 2019-09-19 16:44:43.000 262 33835.09 296.14 17121.75 88888.00 2019-09-19 16:44:44.000 262 33835.08 296.14 17121.78 88888.00 2019-09-19 16:44:45.000 262 33835.02 296.15 17121.74 37921.89 2019-09-19 16:44:46.000 262 33835.00 296.18 17121.69 88888.00 2019-09-19 16:44:47.000 262 33834.96 296.18 17121.72 88888.00 2019-09-19 16:44:48.000 262 33834.94 296.19 17121.76 88888.00 2019-09-19 16:44:49.000 262 33834.92 296.19 17121.73 88888.00 2019-09-19 16:44:50.000 262 33834.91 296.18 17121.74 37921.86 2019-09-19 16:44:51.000 262 33834.93 296.21 17121.77 88888.00 2019-09-19 16:44:52.000 262 33834.90 296.20 17121.78 88888.00 2019-09-19 16:44:53.000 262 33834.88 296.20 17121.74 88888.00 2019-09-19 16:44:54.000 262 33834.85 296.16 17121.72 88888.00 2019-09-19 16:44:55.000 262 33834.85 296.18 17121.73 37921.75 2019-09-19 16:44:56.000 262 33834.84 296.24 17121.72 88888.00 2019-09-19 16:44:57.000 262 33834.84 296.22 17121.70 88888.00 2019-09-19 16:44:58.000 262 33834.83 296.20 17121.68 88888.00 2019-09-19 16:44:59.000 262 33834.81 296.21 17121.74 88888.00 2019-09-19 16:45:00.000 262 33834.82 296.26 17121.73 37921.65 2019-09-19 16:45:01.000 262 33834.79 296.26 17121.72 88888.00 2019-09-19 16:45:02.000 262 33834.77 296.22 17121.72 88888.00 2019-09-19 16:45:03.000 262 33834.75 296.18 17121.71 88888.00 2019-09-19 16:45:04.000 262 33834.73 296.22 17121.72 88888.00 2019-09-19 16:45:05.000 262 33834.73 296.25 17121.67 37921.63 2019-09-19 16:45:06.000 262 33834.76 296.26 17121.66 88888.00 2019-09-19 16:45:07.000 262 33834.75 296.24 17121.64 88888.00 2019-09-19 16:45:08.000 262 33834.70 296.21 17121.65 88888.00 2019-09-19 16:45:09.000 262 33834.73 296.21 17121.65 88888.00 2019-09-19 16:45:10.000 262 33834.76 296.21 17121.65 37921.56 2019-09-19 16:45:11.000 262 33834.73 296.20 17121.66 88888.00 2019-09-19 16:45:12.000 262 33834.75 296.17 17121.68 88888.00 2019-09-19 16:45:13.000 262 33834.75 296.16 17121.67 88888.00 2019-09-19 16:45:14.000 262 33834.72 296.16 17121.65 88888.00 2019-09-19 16:45:15.000 262 33834.74 296.16 17121.66 37921.59 2019-09-19 16:45:16.000 262 33834.76 296.11 17121.66 88888.00 2019-09-19 16:45:17.000 262 33834.78 296.14 17121.62 88888.00 2019-09-19 16:45:18.000 262 33834.80 296.14 17121.64 88888.00 2019-09-19 16:45:19.000 262 33834.82 296.14 17121.63 88888.00 2019-09-19 16:45:20.000 262 33834.86 296.13 17121.67 37921.50 2019-09-19 16:45:21.000 262 33834.88 296.18 17121.66 88888.00 2019-09-19 16:45:22.000 262 33834.86 296.14 17121.65 88888.00 2019-09-19 16:45:23.000 262 33834.86 296.08 17121.64 88888.00 2019-09-19 16:45:24.000 262 33834.90 296.11 17121.69 88888.00 2019-09-19 16:45:25.000 262 33834.96 296.10 17121.68 37921.67 2019-09-19 16:45:26.000 262 33834.96 296.10 17121.64 88888.00 2019-09-19 16:45:27.000 262 33834.92 296.09 17121.67 88888.00 2019-09-19 16:45:28.000 262 33834.95 296.12 17121.66 88888.00 2019-09-19 16:45:29.000 262 33834.99 296.13 17121.67 88888.00 2019-09-19 16:45:30.000 262 33835.04 296.13 17121.71 37921.75 2019-09-19 16:45:31.000 262 33835.03 296.18 17121.68 88888.00 2019-09-19 16:45:32.000 262 33834.99 296.17 17121.65 88888.00 2019-09-19 16:45:33.000 262 33834.97 296.15 17121.60 88888.00 2019-09-19 16:45:34.000 262 33835.02 296.16 17121.59 88888.00 2019-09-19 16:45:35.000 262 33835.05 296.15 17121.60 37921.78 2019-09-19 16:45:36.000 262 33835.06 296.12 17121.59 88888.00 2019-09-19 16:45:37.000 262 33835.06 296.14 17121.59 88888.00 2019-09-19 16:45:38.000 262 33835.07 296.13 17121.62 88888.00 2019-09-19 16:45:39.000 262 33835.08 296.17 17121.63 88888.00 2019-09-19 16:45:40.000 262 33835.11 296.18 17121.63 37921.83 2019-09-19 16:45:41.000 262 33835.18 296.17 17121.63 88888.00 2019-09-19 16:45:42.000 262 33835.18 296.13 17121.60 88888.00 2019-09-19 16:45:43.000 262 33835.22 296.11 17121.60 88888.00 2019-09-19 16:45:44.000 262 33835.26 296.14 17121.67 88888.00 2019-09-19 16:45:45.000 262 33835.30 296.15 17121.66 37921.97 2019-09-19 16:45:46.000 262 33835.32 296.15 17121.59 88888.00 2019-09-19 16:45:47.000 262 33835.33 296.19 17121.62 88888.00 2019-09-19 16:45:48.000 262 33835.31 296.16 17121.60 88888.00 2019-09-19 16:45:49.000 262 33835.37 296.12 17121.60 88888.00 2019-09-19 16:45:50.000 262 33835.38 296.11 17121.63 37921.92 2019-09-19 16:45:51.000 262 33835.41 296.07 17121.63 88888.00 2019-09-19 16:45:52.000 262 33835.44 296.08 17121.65 88888.00 2019-09-19 16:45:53.000 262 33835.49 296.04 17121.63 88888.00 2019-09-19 16:45:54.000 262 33835.52 296.03 17121.62 88888.00 2019-09-19 16:45:55.000 262 33835.54 296.00 17121.62 37922.15 2019-09-19 16:45:56.000 262 33835.56 296.03 17121.62 88888.00 2019-09-19 16:45:57.000 262 33835.59 296.05 17121.64 88888.00 2019-09-19 16:45:58.000 262 33835.61 296.04 17121.61 88888.00 2019-09-19 16:45:59.000 262 33835.62 296.03 17121.59 88888.00 2019-09-19 16:46:00.000 262 33835.68 296.04 17121.55 37922.25 2019-09-19 16:46:01.000 262 33835.70 296.04 17121.54 88888.00 2019-09-19 16:46:02.000 262 33835.66 296.01 17121.58 88888.00 2019-09-19 16:46:03.000 262 33835.71 296.03 17121.61 88888.00 2019-09-19 16:46:04.000 262 33835.73 296.02 17121.62 88888.00 2019-09-19 16:46:05.000 262 33835.73 296.03 17121.64 37922.33 2019-09-19 16:46:06.000 262 33835.74 296.07 17121.62 88888.00 2019-09-19 16:46:07.000 262 33835.77 296.09 17121.55 88888.00 2019-09-19 16:46:08.000 262 33835.79 296.08 17121.54 88888.00 2019-09-19 16:46:09.000 262 33835.83 296.10 17121.56 88888.00 2019-09-19 16:46:10.000 262 33835.85 296.10 17121.54 37922.41 2019-09-19 16:46:11.000 262 33835.85 296.14 17121.60 88888.00 2019-09-19 16:46:12.000 262 33835.87 296.09 17121.58 88888.00 2019-09-19 16:46:13.000 262 33835.91 296.08 17121.55 88888.00 2019-09-19 16:46:14.000 262 33835.90 296.10 17121.61 88888.00 2019-09-19 16:46:15.000 262 33835.89 296.12 17121.58 37922.52 2019-09-19 16:46:16.000 262 33835.94 296.10 17121.52 88888.00 2019-09-19 16:46:17.000 262 33835.98 296.05 17121.55 88888.00 2019-09-19 16:46:18.000 262 33836.00 296.05 17121.59 88888.00 2019-09-19 16:46:19.000 262 33836.03 296.05 17121.58 88888.00 2019-09-19 16:46:20.000 262 33836.07 296.03 17121.58 37922.66 2019-09-19 16:46:21.000 262 33836.05 296.00 17121.60 88888.00 2019-09-19 16:46:22.000 262 33836.09 296.00 17121.58 88888.00 2019-09-19 16:46:23.000 262 33836.14 296.01 17121.54 88888.00 2019-09-19 16:46:24.000 262 33836.14 295.99 17121.55 88888.00 2019-09-19 16:46:25.000 262 33836.11 295.97 17121.55 37922.67 2019-09-19 16:46:26.000 262 33836.09 295.95 17121.52 88888.00 2019-09-19 16:46:27.000 262 33836.09 295.99 17121.53 88888.00 2019-09-19 16:46:28.000 262 33836.11 295.95 17121.56 88888.00 2019-09-19 16:46:29.000 262 33836.16 295.93 17121.57 88888.00 2019-09-19 16:46:30.000 262 33836.13 295.93 17121.56 37922.72 2019-09-19 16:46:31.000 262 33836.17 295.92 17121.54 88888.00 2019-09-19 16:46:32.000 262 33836.19 295.96 17121.50 88888.00 2019-09-19 16:46:33.000 262 33836.18 296.00 17121.56 88888.00 2019-09-19 16:46:34.000 262 33836.15 295.97 17121.52 88888.00 2019-09-19 16:46:35.000 262 33836.13 295.94 17121.50 37922.75 2019-09-19 16:46:36.000 262 33836.14 295.96 17121.54 88888.00 2019-09-19 16:46:37.000 262 33836.13 295.95 17121.56 88888.00 2019-09-19 16:46:38.000 262 33836.15 295.96 17121.51 88888.00 2019-09-19 16:46:39.000 262 33836.15 295.99 17121.49 88888.00 2019-09-19 16:46:40.000 262 33836.16 296.01 17121.51 37922.66 2019-09-19 16:46:41.000 262 33836.18 295.99 17121.54 88888.00 2019-09-19 16:46:42.000 262 33836.17 295.98 17121.52 88888.00 2019-09-19 16:46:43.000 262 33836.16 295.99 17121.51 88888.00 2019-09-19 16:46:44.000 262 33836.16 295.99 17121.44 88888.00 2019-09-19 16:46:45.000 262 33836.19 295.98 17121.47 37922.73 2019-09-19 16:46:46.000 262 33836.19 296.01 17121.50 88888.00 2019-09-19 16:46:47.000 262 33836.20 296.01 17121.52 88888.00 2019-09-19 16:46:48.000 262 33836.22 296.02 17121.53 88888.00 2019-09-19 16:46:49.000 262 33836.19 296.02 17121.49 88888.00 2019-09-19 16:46:50.000 262 33836.17 296.01 17121.47 37922.67 2019-09-19 16:46:51.000 262 33836.18 296.00 17121.48 88888.00 2019-09-19 16:46:52.000 262 33836.19 296.02 17121.49 88888.00 2019-09-19 16:46:53.000 262 33836.17 296.03 17121.49 88888.00 2019-09-19 16:46:54.000 262 33836.15 296.01 17121.48 88888.00 2019-09-19 16:46:55.000 262 33836.16 296.02 17121.52 37922.69 2019-09-19 16:46:56.000 262 33836.16 296.01 17121.52 88888.00 2019-09-19 16:46:57.000 262 33836.17 296.02 17121.51 88888.00 2019-09-19 16:46:58.000 262 33836.18 296.00 17121.46 88888.00 2019-09-19 16:46:59.000 262 33836.16 296.00 17121.50 88888.00 2019-09-19 16:47:00.000 262 33836.16 296.01 17121.46 37922.66 2019-09-19 16:47:01.000 262 33836.13 296.01 17121.43 88888.00 2019-09-19 16:47:02.000 262 33836.11 296.02 17121.48 88888.00 2019-09-19 16:47:03.000 262 33836.09 296.02 17121.46 88888.00 2019-09-19 16:47:04.000 262 33836.05 296.01 17121.47 88888.00 2019-09-19 16:47:05.000 262 33836.06 295.99 17121.47 37922.59 2019-09-19 16:47:06.000 262 33836.07 296.02 17121.45 88888.00 2019-09-19 16:47:07.000 262 33836.03 296.04 17121.47 88888.00 2019-09-19 16:47:08.000 262 33836.00 296.04 17121.48 88888.00 2019-09-19 16:47:09.000 262 33835.97 296.04 17121.50 88888.00 2019-09-19 16:47:10.000 262 33835.95 296.05 17121.49 37922.61 2019-09-19 16:47:11.000 262 33835.97 295.99 17121.54 88888.00 2019-09-19 16:47:12.000 262 33835.95 295.98 17121.56 88888.00 2019-09-19 16:47:13.000 262 33835.94 296.00 17121.54 88888.00 2019-09-19 16:47:14.000 262 33835.89 296.00 17121.54 88888.00 2019-09-19 16:47:15.000 262 33835.89 296.02 17121.55 37922.52 2019-09-19 16:47:16.000 262 33835.90 296.02 17121.52 88888.00 2019-09-19 16:47:17.000 262 33835.87 296.02 17121.48 88888.00 2019-09-19 16:47:18.000 262 33835.86 295.96 17121.51 88888.00 2019-09-19 16:47:19.000 262 33835.88 295.97 17121.52 88888.00 2019-09-19 16:47:20.000 262 33835.84 295.98 17121.53 37922.43 2019-09-19 16:47:21.000 262 33835.82 295.96 17121.52 88888.00 2019-09-19 16:47:22.000 262 33835.79 295.96 17121.54 88888.00 2019-09-19 16:47:23.000 262 33835.80 295.99 17121.54 88888.00 2019-09-19 16:47:24.000 262 33835.81 295.99 17121.50 88888.00 2019-09-19 16:47:25.000 262 33835.75 296.01 17121.49 37922.31 2019-09-19 16:47:26.000 262 33835.73 296.03 17121.52 88888.00 2019-09-19 16:47:27.000 262 33835.69 296.03 17121.53 88888.00 2019-09-19 16:47:28.000 262 33835.69 296.01 17121.53 88888.00 2019-09-19 16:47:29.000 262 33835.69 296.03 17121.55 88888.00 2019-09-19 16:47:30.000 262 33835.70 296.03 17121.53 37922.26 2019-09-19 16:47:31.000 262 33835.72 296.05 17121.56 88888.00 2019-09-19 16:47:32.000 262 33835.69 296.02 17121.59 88888.00 2019-09-19 16:47:33.000 262 33835.67 296.06 17121.57 88888.00 2019-09-19 16:47:34.000 262 33835.64 296.09 17121.57 88888.00 2019-09-19 16:47:35.000 262 33835.66 296.08 17121.61 37922.26 2019-09-19 16:47:36.000 262 33835.67 296.07 17121.65 88888.00 2019-09-19 16:47:37.000 262 33835.64 296.07 17121.59 88888.00 2019-09-19 16:47:38.000 262 33835.60 296.04 17121.60 88888.00 2019-09-19 16:47:39.000 262 33835.61 296.06 17121.64 88888.00 2019-09-19 16:47:40.000 262 33835.62 296.05 17121.61 37922.21 2019-09-19 16:47:41.000 262 33835.63 296.01 17121.62 88888.00 2019-09-19 16:47:42.000 262 33835.58 296.00 17121.59 88888.00 2019-09-19 16:47:43.000 262 33835.59 295.99 17121.60 88888.00 2019-09-19 16:47:44.000 262 33835.56 296.04 17121.62 88888.00 2019-09-19 16:47:45.000 262 33835.59 296.05 17121.64 37922.15 2019-09-19 16:47:46.000 262 33835.59 296.04 17121.66 88888.00 2019-09-19 16:47:47.000 262 33835.59 296.06 17121.65 88888.00 2019-09-19 16:47:48.000 262 33835.56 296.09 17121.61 88888.00 2019-09-19 16:47:49.000 262 33835.60 296.12 17121.64 88888.00 2019-09-19 16:47:50.000 262 33835.59 296.13 17121.61 37922.13 2019-09-19 16:47:51.000 262 33835.60 296.12 17121.59 88888.00 2019-09-19 16:47:52.000 262 33835.62 296.05 17121.60 88888.00 2019-09-19 16:47:53.000 262 33835.59 296.01 17121.57 88888.00 2019-09-19 16:47:54.000 262 33835.58 296.02 17121.58 88888.00 2019-09-19 16:47:55.000 262 33835.58 296.01 17121.58 37922.09 2019-09-19 16:47:56.000 262 33835.55 296.03 17121.62 88888.00 2019-09-19 16:47:57.000 262 33835.52 296.03 17121.62 88888.00 2019-09-19 16:47:58.000 262 33835.53 296.03 17121.59 88888.00 2019-09-19 16:47:59.000 262 33835.55 296.11 17121.63 88888.00 2019-09-19 16:48:00.000 262 33835.56 296.10 17121.61 37922.09 2019-09-19 16:48:01.000 262 33835.53 296.10 17121.60 88888.00 2019-09-19 16:48:02.000 262 33835.51 296.14 17121.56 88888.00 2019-09-19 16:48:03.000 262 33835.48 296.14 17121.56 88888.00 2019-09-19 16:48:04.000 262 33835.48 296.11 17121.58 88888.00 2019-09-19 16:48:05.000 262 33835.51 296.12 17121.59 37922.04 2019-09-19 16:48:06.000 262 33835.49 296.16 17121.60 88888.00 2019-09-19 16:48:07.000 262 33835.54 296.12 17121.61 88888.00 2019-09-19 16:48:08.000 262 33835.53 296.14 17121.61 88888.00 2019-09-19 16:48:09.000 262 33835.49 296.17 17121.60 88888.00 2019-09-19 16:48:10.000 262 33835.48 296.16 17121.60 37922.14 2019-09-19 16:48:11.000 262 33835.46 296.17 17121.60 88888.00 2019-09-19 16:48:12.000 262 33835.43 296.17 17121.60 88888.00 2019-09-19 16:48:13.000 262 33835.45 296.14 17121.61 88888.00 2019-09-19 16:48:14.000 262 33835.42 296.14 17121.57 88888.00 2019-09-19 16:48:15.000 262 33835.42 296.14 17121.56 37922.03 2019-09-19 16:48:16.000 262 33835.38 296.17 17121.59 88888.00 2019-09-19 16:48:17.000 262 33835.42 296.18 17121.61 88888.00 2019-09-19 16:48:18.000 262 33835.42 296.09 17121.62 88888.00 2019-09-19 16:48:19.000 262 33835.39 296.09 17121.60 88888.00 2019-09-19 16:48:20.000 262 33835.41 296.13 17121.58 37922.00 2019-09-19 16:48:21.000 262 33835.38 296.13 17121.58 88888.00 2019-09-19 16:48:22.000 262 33835.38 296.12 17121.56 88888.00 2019-09-19 16:48:23.000 262 33835.41 296.13 17121.57 88888.00 2019-09-19 16:48:24.000 262 33835.43 296.10 17121.55 88888.00 2019-09-19 16:48:25.000 262 33835.44 296.12 17121.57 37921.92 2019-09-19 16:48:26.000 262 33835.44 296.14 17121.59 88888.00 2019-09-19 16:48:27.000 262 33835.40 296.16 17121.60 88888.00 2019-09-19 16:48:28.000 262 33835.39 296.18 17121.61 88888.00 2019-09-19 16:48:29.000 262 33835.42 296.20 17121.62 88888.00 2019-09-19 16:48:30.000 262 33835.41 296.18 17121.56 37922.01 2019-09-19 16:48:31.000 262 33835.35 296.14 17121.53 88888.00 2019-09-19 16:48:32.000 262 33835.40 296.17 17121.55 88888.00 2019-09-19 16:48:33.000 262 33835.38 296.19 17121.57 88888.00 2019-09-19 16:48:34.000 262 33835.36 296.20 17121.52 88888.00 2019-09-19 16:48:35.000 262 33835.38 296.22 17121.52 37922.07 2019-09-19 16:48:36.000 262 33835.41 296.18 17121.50 88888.00 2019-09-19 16:48:37.000 262 33835.43 296.16 17121.53 88888.00 2019-09-19 16:48:38.000 262 33835.42 296.16 17121.51 88888.00 2019-09-19 16:48:39.000 262 33835.43 296.15 17121.53 88888.00 2019-09-19 16:48:40.000 262 33835.43 296.13 17121.53 37922.10 2019-09-19 16:48:41.000 262 33835.44 296.11 17121.52 88888.00 2019-09-19 16:48:42.000 262 33835.47 296.12 17121.52 88888.00 2019-09-19 16:48:43.000 262 33835.50 296.15 17121.52 88888.00 2019-09-19 16:48:44.000 262 33835.48 296.13 17121.53 88888.00 2019-09-19 16:48:45.000 262 33835.44 296.14 17121.49 37922.02 2019-09-19 16:48:46.000 262 33835.43 296.12 17121.49 88888.00 2019-09-19 16:48:47.000 262 33835.45 296.13 17121.47 88888.00 2019-09-19 16:48:48.000 262 33835.49 296.11 17121.47 88888.00 2019-09-19 16:48:49.000 262 33835.47 296.10 17121.44 88888.00 2019-09-19 16:48:50.000 262 33835.45 296.09 17121.49 37922.16 2019-09-19 16:48:51.000 262 33835.49 296.08 17121.50 88888.00 2019-09-19 16:48:52.000 262 33835.48 296.10 17121.45 88888.00 2019-09-19 16:48:53.000 262 33835.50 296.09 17121.48 88888.00 2019-09-19 16:48:54.000 262 33835.55 296.10 17121.48 88888.00 2019-09-19 16:48:55.000 262 33835.60 296.13 17121.48 37922.15 2019-09-19 16:48:56.000 262 33835.57 296.11 17121.49 88888.00 2019-09-19 16:48:57.000 262 33835.58 296.11 17121.47 88888.00 2019-09-19 16:48:58.000 262 33835.60 296.09 17121.47 88888.00 2019-09-19 16:48:59.000 262 33835.62 296.09 17121.43 88888.00 2019-09-19 16:49:00.000 262 33835.64 296.06 17121.42 37922.18 2019-09-19 16:49:01.000 262 33835.65 296.05 17121.39 88888.00 2019-09-19 16:49:02.000 262 33835.66 296.04 17121.41 88888.00 2019-09-19 16:49:03.000 262 33835.63 296.05 17121.42 88888.00 2019-09-19 16:49:04.000 262 33835.66 296.05 17121.38 88888.00 2019-09-19 16:49:05.000 262 33835.70 296.05 17121.43 37922.16 2019-09-19 16:49:06.000 262 33835.66 296.06 17121.42 88888.00 2019-09-19 16:49:07.000 262 33835.70 296.02 17121.39 88888.00 2019-09-19 16:49:08.000 262 33835.72 296.00 17121.39 88888.00 2019-09-19 16:49:09.000 262 33835.76 296.01 17121.38 88888.00 2019-09-19 16:49:10.000 262 33835.78 296.03 17121.40 37922.25 2019-09-19 16:49:11.000 262 33835.81 296.00 17121.44 88888.00 2019-09-19 16:49:12.000 262 33835.83 296.03 17121.44 88888.00 2019-09-19 16:49:13.000 262 33835.81 296.01 17121.41 88888.00 2019-09-19 16:49:14.000 262 33835.78 296.01 17121.39 88888.00 2019-09-19 16:49:15.000 262 33835.79 295.97 17121.40 37922.34 2019-09-19 16:49:16.000 262 33835.82 295.94 17121.32 88888.00 2019-09-19 16:49:17.000 262 33835.86 295.98 17121.38 88888.00 2019-09-19 16:49:18.000 262 33835.88 296.02 17121.39 88888.00 2019-09-19 16:49:19.000 262 33835.90 296.02 17121.36 88888.00 2019-09-19 16:49:20.000 262 33835.86 296.00 17121.42 37922.47 2019-09-19 16:49:21.000 262 33835.87 296.00 17121.42 88888.00 2019-09-19 16:49:22.000 262 33835.85 295.99 17121.41 88888.00 2019-09-19 16:49:23.000 262 33835.87 296.00 17121.39 88888.00 2019-09-19 16:49:24.000 262 33835.91 296.00 17121.42 88888.00 2019-09-19 16:49:25.000 262 33835.93 296.01 17121.42 37922.33 2019-09-19 16:49:26.000 262 33835.88 296.05 17121.44 88888.00 2019-09-19 16:49:27.000 262 33835.86 296.08 17121.41 88888.00 2019-09-19 16:49:28.000 262 33835.84 296.09 17121.42 88888.00 2019-09-19 16:49:29.000 262 33835.83 296.12 17121.42 88888.00 2019-09-19 16:49:30.000 262 33835.81 296.07 17121.40 37922.40 2019-09-19 16:49:31.000 262 33835.73 296.06 17121.42 88888.00 2019-09-19 16:49:32.000 262 33835.74 296.06 17121.40 88888.00 2019-09-19 16:49:33.000 262 33835.76 296.05 17121.41 88888.00 2019-09-19 16:49:34.000 262 33835.73 296.06 17121.45 88888.00 2019-09-19 16:49:35.000 262 33835.72 296.06 17121.42 37922.32 2019-09-19 16:49:36.000 262 33835.72 296.10 17121.41 88888.00 2019-09-19 16:49:37.000 262 33835.69 296.11 17121.43 88888.00 2019-09-19 16:49:38.000 262 33835.64 296.10 17121.43 88888.00 2019-09-19 16:49:39.000 262 33835.65 296.14 17121.42 88888.00 2019-09-19 16:49:40.000 262 33835.65 296.15 17121.46 37922.26 2019-09-19 16:49:41.000 262 33835.65 296.20 17121.44 88888.00 2019-09-19 16:49:42.000 262 33835.62 296.16 17121.43 88888.00 2019-09-19 16:49:43.000 262 33835.63 296.14 17121.41 88888.00 2019-09-19 16:49:44.000 262 33835.65 296.12 17121.44 88888.00 2019-09-19 16:49:45.000 262 33835.68 296.13 17121.41 37922.28 2019-09-19 16:49:46.000 262 33835.65 296.14 17121.39 88888.00 2019-09-19 16:49:47.000 262 33835.65 296.13 17121.43 88888.00 2019-09-19 16:49:48.000 262 33835.63 296.14 17121.43 88888.00 2019-09-19 16:49:49.000 262 33835.60 296.11 17121.45 88888.00 2019-09-19 16:49:50.000 262 33835.62 296.10 17121.48 37922.20 2019-09-19 16:49:51.000 262 33835.66 296.10 17121.46 88888.00 2019-09-19 16:49:52.000 262 33835.65 296.10 17121.43 88888.00 2019-09-19 16:49:53.000 262 33835.63 296.11 17121.46 88888.00 2019-09-19 16:49:54.000 262 33835.67 296.10 17121.44 88888.00 2019-09-19 16:49:55.000 262 33835.68 296.11 17121.43 37922.22 2019-09-19 16:49:56.000 262 33835.67 296.08 17121.42 88888.00 2019-09-19 16:49:57.000 262 33835.68 296.07 17121.42 88888.00 2019-09-19 16:49:58.000 262 33835.67 296.07 17121.40 88888.00 2019-09-19 16:49:59.000 262 33835.70 296.05 17121.43 88888.00 2019-09-19 16:50:00.000 262 33835.71 296.06 17121.40 37922.29 2019-09-19 16:50:01.000 262 33835.71 296.08 17121.43 88888.00 2019-09-19 16:50:02.000 262 33835.72 296.06 17121.43 88888.00 2019-09-19 16:50:03.000 262 33835.77 296.08 17121.40 88888.00 2019-09-19 16:50:04.000 262 33835.75 296.08 17121.36 88888.00 2019-09-19 16:50:05.000 262 33835.75 296.10 17121.40 37922.26 2019-09-19 16:50:06.000 262 33835.75 296.08 17121.39 88888.00 2019-09-19 16:50:07.000 262 33835.81 296.08 17121.39 88888.00 2019-09-19 16:50:08.000 262 33835.82 296.10 17121.41 88888.00 2019-09-19 16:50:09.000 262 33835.84 296.08 17121.46 88888.00 2019-09-19 16:50:10.000 262 33835.83 296.12 17121.43 37922.45 2019-09-19 16:50:11.000 262 33835.80 296.09 17121.43 88888.00 2019-09-19 16:50:12.000 262 33835.78 296.04 17121.38 88888.00 2019-09-19 16:50:13.000 262 33835.82 296.06 17121.41 88888.00 2019-09-19 16:50:14.000 262 33835.81 296.05 17121.41 88888.00 2019-09-19 16:50:15.000 262 33835.78 296.01 17121.39 37922.44 2019-09-19 16:50:16.000 262 33835.78 295.99 17121.37 88888.00 2019-09-19 16:50:17.000 262 33835.77 295.99 17121.37 88888.00 2019-09-19 16:50:18.000 262 33835.79 296.02 17121.40 88888.00 2019-09-19 16:50:19.000 262 33835.75 296.00 17121.40 88888.00 2019-09-19 16:50:20.000 262 33835.70 296.02 17121.38 37922.41 2019-09-19 16:50:21.000 262 33835.67 295.99 17121.40 88888.00 2019-09-19 16:50:22.000 262 33835.69 296.00 17121.41 88888.00 2019-09-19 16:50:23.000 262 33835.70 296.02 17121.41 88888.00 2019-09-19 16:50:24.000 262 33835.67 295.98 17121.42 88888.00 2019-09-19 16:50:25.000 262 33835.66 295.99 17121.47 37922.43 2019-09-19 16:50:26.000 262 33835.61 296.00 17121.44 88888.00 2019-09-19 16:50:27.000 262 33835.60 296.03 17121.38 88888.00 2019-09-19 16:50:28.000 262 33835.58 295.99 17121.37 88888.00 2019-09-19 16:50:29.000 262 33835.56 295.97 17121.43 88888.00 2019-09-19 16:50:30.000 262 33835.49 295.99 17121.42 37922.24 2019-09-19 16:50:31.000 262 33835.46 295.99 17121.44 88888.00 2019-09-19 16:50:32.000 262 33835.46 296.05 17121.44 88888.00 2019-09-19 16:50:33.000 262 33835.45 296.07 17121.48 88888.00 2019-09-19 16:50:34.000 262 33835.41 296.04 17121.42 88888.00 2019-09-19 16:50:35.000 262 33835.41 296.06 17121.40 37922.19 2019-09-19 16:50:36.000 262 33835.36 296.06 17121.40 88888.00 2019-09-19 16:50:37.000 262 33835.31 296.02 17121.38 88888.00 2019-09-19 16:50:38.000 262 33835.34 296.02 17121.43 88888.00 2019-09-19 16:50:39.000 262 33835.33 296.03 17121.43 88888.00 2019-09-19 16:50:40.000 262 33835.31 296.04 17121.40 37922.07 2019-09-19 16:50:41.000 262 33835.32 296.00 17121.44 88888.00 2019-09-19 16:50:42.000 262 33835.28 295.99 17121.45 88888.00 2019-09-19 16:50:43.000 262 33835.25 295.99 17121.44 88888.00 2019-09-19 16:50:44.000 262 33835.25 296.02 17121.47 88888.00 2019-09-19 16:50:45.000 262 33835.22 296.04 17121.44 37921.93 2019-09-19 16:50:46.000 262 33835.22 296.03 17121.40 88888.00 2019-09-19 16:50:47.000 262 33835.20 296.01 17121.38 88888.00 2019-09-19 16:50:48.000 262 33835.17 296.01 17121.38 88888.00 2019-09-19 16:50:49.000 262 33835.19 296.06 17121.39 88888.00 2019-09-19 16:50:50.000 262 33835.15 296.06 17121.40 37921.91 2019-09-19 16:50:51.000 262 33835.15 296.05 17121.42 88888.00 2019-09-19 16:50:52.000 262 33835.17 296.09 17121.42 88888.00 2019-09-19 16:50:53.000 262 33835.14 296.08 17121.43 88888.00 2019-09-19 16:50:54.000 262 33835.10 296.06 17121.43 88888.00 2019-09-19 16:50:55.000 262 33835.09 296.08 17121.41 37921.84 2019-09-19 16:50:56.000 262 33835.04 296.11 17121.41 88888.00 2019-09-19 16:50:57.000 262 33835.04 296.10 17121.47 88888.00 2019-09-19 16:50:58.000 262 33835.03 296.07 17121.45 88888.00 2019-09-19 16:50:59.000 262 33835.06 296.08 17121.43 88888.00 2019-09-19 16:51:00.000 262 33835.05 296.06 17121.43 37921.78 2019-09-19 16:51:01.000 262 33835.02 296.06 17121.41 88888.00 2019-09-19 16:51:02.000 262 33834.99 296.09 17121.46 88888.00 2019-09-19 16:51:03.000 262 33834.95 296.12 17121.46 88888.00 2019-09-19 16:51:04.000 262 33834.96 296.13 17121.47 88888.00 2019-09-19 16:51:05.000 262 33834.97 296.13 17121.51 37921.66 2019-09-19 16:51:06.000 262 33834.92 296.13 17121.53 88888.00 2019-09-19 16:51:07.000 262 33834.88 296.09 17121.55 88888.00 2019-09-19 16:51:08.000 262 33834.87 296.12 17121.53 88888.00 2019-09-19 16:51:09.000 262 33834.89 296.16 17121.51 88888.00 2019-09-19 16:51:10.000 262 33834.88 296.14 17121.51 37921.64 2019-09-19 16:51:11.000 262 33834.87 296.11 17121.52 88888.00 2019-09-19 16:51:12.000 262 33834.84 296.13 17121.46 88888.00 2019-09-19 16:51:13.000 262 33834.80 296.15 17121.52 88888.00 2019-09-19 16:51:14.000 262 33834.76 296.13 17121.52 88888.00 2019-09-19 16:51:15.000 262 33834.77 296.18 17121.50 37921.57 2019-09-19 16:51:16.000 262 33834.74 296.23 17121.57 88888.00 2019-09-19 16:51:17.000 262 33834.71 296.23 17121.56 88888.00 2019-09-19 16:51:18.000 262 33834.68 296.22 17121.50 88888.00 2019-09-19 16:51:19.000 262 33834.68 296.20 17121.49 88888.00 2019-09-19 16:51:20.000 262 33834.63 296.18 17121.51 37921.46 2019-09-19 16:51:21.000 262 33834.63 296.18 17121.48 88888.00 2019-09-19 16:51:22.000 262 33834.63 296.19 17121.48 88888.00 2019-09-19 16:51:23.000 262 33834.61 296.19 17121.47 88888.00 2019-09-19 16:51:24.000 262 33834.57 296.15 17121.53 88888.00 2019-09-19 16:51:25.000 262 33834.58 296.15 17121.54 37921.34 2019-09-19 16:51:26.000 262 33834.58 296.15 17121.50 88888.00 2019-09-19 16:51:27.000 262 33834.57 296.13 17121.48 88888.00 2019-09-19 16:51:28.000 262 33834.58 296.13 17121.53 88888.00 2019-09-19 16:51:29.000 262 33834.58 296.14 17121.53 88888.00 2019-09-19 16:51:30.000 262 33834.57 296.14 17121.50 37921.29 2019-09-19 16:51:31.000 262 33834.58 296.19 17121.50 88888.00 2019-09-19 16:51:32.000 262 33834.60 296.19 17121.48 88888.00 2019-09-19 16:51:33.000 262 33834.56 296.18 17121.46 88888.00 2019-09-19 16:51:34.000 262 33834.53 296.19 17121.44 88888.00 2019-09-19 16:51:35.000 262 33834.57 296.20 17121.44 37921.37 2019-09-19 16:51:36.000 262 33834.53 296.22 17121.46 88888.00 2019-09-19 16:51:37.000 262 33834.55 296.20 17121.49 88888.00 2019-09-19 16:51:38.000 262 33834.53 296.18 17121.45 88888.00 2019-09-19 16:51:39.000 262 33834.53 296.13 17121.50 88888.00 2019-09-19 16:51:40.000 262 33834.56 296.10 17121.50 37921.21 2019-09-19 16:51:41.000 262 33834.58 296.12 17121.50 88888.00 2019-09-19 16:51:42.000 262 33834.54 296.07 17121.50 88888.00 2019-09-19 16:51:43.000 262 33834.51 296.08 17121.45 88888.00 2019-09-19 16:51:44.000 262 33834.49 296.11 17121.41 88888.00 2019-09-19 16:51:45.000 262 33834.51 296.14 17121.40 37921.31 2019-09-19 16:51:46.000 262 33834.48 296.13 17121.43 88888.00 2019-09-19 16:51:47.000 262 33834.49 296.10 17121.43 88888.00 2019-09-19 16:51:48.000 262 33834.51 296.09 17121.42 88888.00 2019-09-19 16:51:49.000 262 33834.53 296.12 17121.45 88888.00 2019-09-19 16:51:50.000 262 33834.50 296.10 17121.48 37921.36 2019-09-19 16:51:51.000 262 33834.51 296.12 17121.48 88888.00 2019-09-19 16:51:52.000 262 33834.51 296.16 17121.43 88888.00 2019-09-19 16:51:53.000 262 33834.50 296.13 17121.42 88888.00 2019-09-19 16:51:54.000 262 33834.53 296.11 17121.42 88888.00 2019-09-19 16:51:55.000 262 33834.49 296.10 17121.44 37921.20 2019-09-19 16:51:56.000 262 33834.45 296.13 17121.41 88888.00 2019-09-19 16:51:57.000 262 33834.46 296.16 17121.39 88888.00 2019-09-19 16:51:58.000 262 33834.43 296.17 17121.41 88888.00 2019-09-19 16:51:59.000 262 33834.44 296.14 17121.41 88888.00 2019-09-19 16:52:00.000 262 33834.48 296.14 17121.50 37921.19 2019-09-19 16:52:01.000 262 33834.45 296.14 17121.49 88888.00 2019-09-19 16:52:02.000 262 33834.43 296.13 17121.47 88888.00 2019-09-19 16:52:03.000 262 33834.44 296.11 17121.45 88888.00 2019-09-19 16:52:04.000 262 33834.40 296.12 17121.47 88888.00 2019-09-19 16:52:05.000 262 33834.38 296.18 17121.50 37921.24 2019-09-19 16:52:06.000 262 33834.39 296.17 17121.48 88888.00 2019-09-19 16:52:07.000 262 33834.37 296.17 17121.46 88888.00 2019-09-19 16:52:08.000 262 33834.36 296.17 17121.52 88888.00 2019-09-19 16:52:09.000 262 33834.39 296.17 17121.51 88888.00 2019-09-19 16:52:10.000 262 33834.39 296.13 17121.50 37921.12 2019-09-19 16:52:11.000 262 33834.37 296.12 17121.51 88888.00 2019-09-19 16:52:12.000 262 33834.35 296.14 17121.49 88888.00 2019-09-19 16:52:13.000 262 33834.34 296.16 17121.41 88888.00 2019-09-19 16:52:14.000 262 33834.31 296.14 17121.42 88888.00 2019-09-19 16:52:15.000 262 33834.33 296.14 17121.45 37921.13 2019-09-19 16:52:16.000 262 33834.31 296.15 17121.47 88888.00 2019-09-19 16:52:17.000 262 33834.28 296.12 17121.43 88888.00 2019-09-19 16:52:18.000 262 33834.26 296.10 17121.41 88888.00 2019-09-19 16:52:19.000 262 33834.28 296.04 17121.46 88888.00 2019-09-19 16:52:20.000 262 33834.30 296.08 17121.46 37921.10 2019-09-19 16:52:21.000 262 33834.33 296.06 17121.49 88888.00 2019-09-19 16:52:22.000 262 33834.35 296.08 17121.48 88888.00 2019-09-19 16:52:23.000 262 33834.36 296.11 17121.50 88888.00 2019-09-19 16:52:24.000 262 33834.35 296.10 17121.51 88888.00 2019-09-19 16:52:25.000 262 33834.35 296.08 17121.51 37921.10 2019-09-19 16:52:26.000 262 33834.35 296.07 17121.46 88888.00 2019-09-19 16:52:27.000 262 33834.33 296.07 17121.40 88888.00 2019-09-19 16:52:28.000 262 33834.34 296.07 17121.42 88888.00 2019-09-19 16:52:29.000 262 33834.32 296.07 17121.44 88888.00 2019-09-19 16:52:30.000 262 33834.31 296.08 17121.47 37921.11 2019-09-19 16:52:31.000 262 33834.32 296.10 17121.45 88888.00 2019-09-19 16:52:32.000 262 33834.31 296.11 17121.43 88888.00 2019-09-19 16:52:33.000 262 33834.30 296.11 17121.41 88888.00 2019-09-19 16:52:34.000 262 33834.30 296.10 17121.41 88888.00 2019-09-19 16:52:35.000 262 33834.32 296.08 17121.39 37921.08 2019-09-19 16:52:36.000 262 33834.31 296.12 17121.40 88888.00 2019-09-19 16:52:37.000 262 33834.30 296.12 17121.45 88888.00 2019-09-19 16:52:38.000 262 33834.28 296.12 17121.43 88888.00 2019-09-19 16:52:39.000 262 33834.31 296.15 17121.43 88888.00 2019-09-19 16:52:40.000 262 33834.30 296.16 17121.43 37921.12 2019-09-19 16:52:41.000 262 33834.29 296.16 17121.41 88888.00 2019-09-19 16:52:42.000 262 33834.27 296.13 17121.43 88888.00 2019-09-19 16:52:43.000 262 33834.28 296.13 17121.43 88888.00 2019-09-19 16:52:44.000 262 33834.27 296.19 17121.42 88888.00 2019-09-19 16:52:45.000 262 33834.27 296.22 17121.43 37921.05 2019-09-19 16:52:46.000 262 33834.24 296.22 17121.45 88888.00 2019-09-19 16:52:47.000 262 33834.19 296.23 17121.44 88888.00 2019-09-19 16:52:48.000 262 33834.14 296.24 17121.46 88888.00 2019-09-19 16:52:49.000 262 33834.10 296.23 17121.50 88888.00 2019-09-19 16:52:50.000 262 33834.09 296.19 17121.49 37920.90 2019-09-19 16:52:51.000 262 33834.10 296.20 17121.51 88888.00 2019-09-19 16:52:52.000 262 33834.09 296.25 17121.52 88888.00 2019-09-19 16:52:53.000 262 33834.09 296.25 17121.52 88888.00 2019-09-19 16:52:54.000 262 33834.08 296.28 17121.54 88888.00 2019-09-19 16:52:55.000 262 33834.07 296.27 17121.54 37920.89 2019-09-19 16:52:56.000 262 33834.06 296.25 17121.54 88888.00 2019-09-19 16:52:57.000 262 33834.07 296.25 17121.53 88888.00 2019-09-19 16:52:58.000 262 33834.06 296.24 17121.53 88888.00 2019-09-19 16:52:59.000 262 33834.05 296.23 17121.52 88888.00 2019-09-19 16:53:00.000 262 33834.07 296.20 17121.49 37920.77 2019-09-19 16:53:01.000 262 33834.11 296.21 17121.46 88888.00 2019-09-19 16:53:02.000 262 33834.09 296.18 17121.47 88888.00 2019-09-19 16:53:03.000 262 33834.10 296.18 17121.49 88888.00 2019-09-19 16:53:04.000 262 33834.06 296.18 17121.47 88888.00 2019-09-19 16:53:05.000 262 33834.09 296.18 17121.49 37920.87 2019-09-19 16:53:06.000 262 33834.07 296.18 17121.49 88888.00 2019-09-19 16:53:07.000 262 33834.07 296.15 17121.45 88888.00 2019-09-19 16:53:08.000 262 33834.07 296.14 17121.45 88888.00 2019-09-19 16:53:09.000 262 33834.10 296.15 17121.48 88888.00 2019-09-19 16:53:10.000 262 33834.13 296.14 17121.46 37920.86 2019-09-19 16:53:11.000 262 33834.08 296.17 17121.47 88888.00 2019-09-19 16:53:12.000 262 33834.08 296.14 17121.47 88888.00 2019-09-19 16:53:13.000 262 33834.14 296.19 17121.50 88888.00 2019-09-19 16:53:14.000 262 33834.16 296.19 17121.51 88888.00 2019-09-19 16:53:15.000 262 33834.20 296.18 17121.48 37920.80 2019-09-19 16:53:16.000 262 33834.24 296.14 17121.48 88888.00 2019-09-19 16:53:17.000 262 33834.26 296.15 17121.44 88888.00 2019-09-19 16:53:18.000 262 33834.28 296.14 17121.49 88888.00 2019-09-19 16:53:19.000 262 33834.30 296.12 17121.47 88888.00 2019-09-19 16:53:20.000 262 33834.33 296.13 17121.44 37921.00 2019-09-19 16:53:21.000 262 33834.35 296.14 17121.45 88888.00 2019-09-19 16:53:22.000 262 33834.40 296.13 17121.45 88888.00 2019-09-19 16:53:23.000 262 33834.40 296.13 17121.40 88888.00 2019-09-19 16:53:24.000 262 33834.42 296.11 17121.38 88888.00 2019-09-19 16:53:25.000 262 33834.44 296.13 17121.40 37921.03 2019-09-19 16:53:26.000 262 33834.40 296.12 17121.40 88888.00 2019-09-19 16:53:27.000 262 33834.41 296.11 17121.39 88888.00 2019-09-19 16:53:28.000 262 33834.44 296.09 17121.36 88888.00 2019-09-19 16:53:29.000 262 33834.47 296.11 17121.39 88888.00 2019-09-19 16:53:30.000 262 33834.51 296.12 17121.35 37921.21 2019-09-19 16:53:31.000 262 33834.50 296.14 17121.39 88888.00 2019-09-19 16:53:32.000 262 33834.47 296.09 17121.35 88888.00 2019-09-19 16:53:33.000 262 33834.53 296.06 17121.36 88888.00 2019-09-19 16:53:34.000 262 33834.55 296.07 17121.35 88888.00 2019-09-19 16:53:35.000 262 33834.54 296.07 17121.36 37921.25 2019-09-19 16:53:36.000 262 33834.57 296.08 17121.37 88888.00 2019-09-19 16:53:37.000 262 33834.58 296.09 17121.40 88888.00 2019-09-19 16:53:38.000 262 33834.64 296.09 17121.38 88888.00 2019-09-19 16:53:39.000 262 33834.69 296.09 17121.37 88888.00 2019-09-19 16:53:40.000 262 33834.68 296.10 17121.36 37921.21 2019-09-19 16:53:41.000 262 33834.69 296.13 17121.34 88888.00 2019-09-19 16:53:42.000 262 33834.66 296.12 17121.36 88888.00 2019-09-19 16:53:43.000 262 33834.69 296.10 17121.35 88888.00 2019-09-19 16:53:44.000 262 33834.70 296.09 17121.38 88888.00 2019-09-19 16:53:45.000 262 33834.71 296.11 17121.34 37921.34 2019-09-19 16:53:46.000 262 33834.66 296.13 17121.33 88888.00 2019-09-19 16:53:47.000 262 33834.71 296.10 17121.38 88888.00 2019-09-19 16:53:48.000 262 33834.74 296.09 17121.35 88888.00 2019-09-19 16:53:49.000 262 33834.72 296.07 17121.33 88888.00 2019-09-19 16:53:50.000 262 33834.72 296.04 17121.30 37921.41 2019-09-19 16:53:51.000 262 33834.75 296.04 17121.36 88888.00 2019-09-19 16:53:52.000 262 33834.81 296.01 17121.36 88888.00 2019-09-19 16:53:53.000 262 33834.83 296.01 17121.31 88888.00 2019-09-19 16:53:54.000 262 33834.83 296.01 17121.34 88888.00 2019-09-19 16:53:55.000 262 33834.86 295.99 17121.35 37921.45 2019-09-19 16:53:56.000 262 33834.88 295.96 17121.31 88888.00 2019-09-19 16:53:57.000 262 33834.88 295.92 17121.29 88888.00 2019-09-19 16:53:58.000 262 33834.94 295.94 17121.33 88888.00 2019-09-19 16:53:59.000 262 33834.97 295.94 17121.35 88888.00 2019-09-19 16:54:00.000 262 33834.98 295.94 17121.30 37921.48 2019-09-19 16:54:01.000 262 33834.99 295.93 17121.30 88888.00 2019-09-19 16:54:02.000 262 33835.02 295.91 17121.30 88888.00 2019-09-19 16:54:03.000 262 33835.05 295.90 17121.29 88888.00 2019-09-19 16:54:04.000 262 33835.06 295.89 17121.32 88888.00 2019-09-19 16:54:05.000 262 33835.06 295.91 17121.34 37921.58 2019-09-19 16:54:06.000 262 33835.04 295.92 17121.33 88888.00 2019-09-19 16:54:07.000 262 33835.07 295.90 17121.32 88888.00 2019-09-19 16:54:08.000 262 33835.10 295.87 17121.32 88888.00 2019-09-19 16:54:09.000 262 33835.10 295.88 17121.31 88888.00 2019-09-19 16:54:10.000 262 33835.12 295.87 17121.27 37921.68 2019-09-19 16:54:11.000 262 33835.12 295.90 17121.27 88888.00 2019-09-19 16:54:12.000 262 33835.09 295.90 17121.25 88888.00 2019-09-19 16:54:13.000 262 33835.06 295.93 17121.26 88888.00 2019-09-19 16:54:14.000 262 33835.09 295.94 17121.30 88888.00 2019-09-19 16:54:15.000 262 33835.14 295.93 17121.32 37921.62 2019-09-19 16:54:16.000 262 33835.12 295.90 17121.30 88888.00 2019-09-19 16:54:17.000 262 33835.11 295.91 17121.32 88888.00 2019-09-19 16:54:18.000 262 33835.12 295.94 17121.32 88888.00 2019-09-19 16:54:19.000 262 33835.13 295.95 17121.33 88888.00 2019-09-19 16:54:20.000 262 33835.10 295.97 17121.34 37921.63 2019-09-19 16:54:21.000 262 33835.08 295.97 17121.30 88888.00 2019-09-19 16:54:22.000 262 33835.08 295.94 17121.29 88888.00 2019-09-19 16:54:23.000 262 33835.10 295.93 17121.26 88888.00 2019-09-19 16:54:24.000 262 33835.08 295.93 17121.23 88888.00 2019-09-19 16:54:25.000 262 33835.10 295.94 17121.25 37921.71 2019-09-19 16:54:26.000 262 33835.10 295.94 17121.24 88888.00 2019-09-19 16:54:27.000 262 33835.09 295.90 17121.21 88888.00 2019-09-19 16:54:28.000 262 33835.09 295.87 17121.23 88888.00 2019-09-19 16:54:29.000 262 33835.14 295.88 17121.26 88888.00 2019-09-19 16:54:30.000 262 33835.13 295.88 17121.28 37921.70 2019-09-19 16:54:31.000 262 33835.12 295.91 17121.27 88888.00 2019-09-19 16:54:32.000 262 33835.12 295.94 17121.25 88888.00 2019-09-19 16:54:33.000 262 33835.09 295.91 17121.25 88888.00 2019-09-19 16:54:34.000 262 33835.09 295.88 17121.24 88888.00 2019-09-19 16:54:35.000 262 33835.10 295.89 17121.23 37921.73 2019-09-19 16:54:36.000 262 33835.08 295.88 17121.20 88888.00 2019-09-19 16:54:37.000 262 33835.09 295.92 17121.19 88888.00 2019-09-19 16:54:38.000 262 33835.09 295.92 17121.23 88888.00 2019-09-19 16:54:39.000 262 33835.11 295.90 17121.20 88888.00 2019-09-19 16:54:40.000 262 33835.13 295.89 17121.16 37921.69 2019-09-19 16:54:41.000 262 33835.12 295.88 17121.18 88888.00 2019-09-19 16:54:42.000 262 33835.11 295.86 17121.16 88888.00 2019-09-19 16:54:43.000 262 33835.10 295.86 17121.23 88888.00 2019-09-19 16:54:44.000 262 33835.06 295.85 17121.23 88888.00 2019-09-19 16:54:45.000 262 33835.08 295.85 17121.19 37921.62 2019-09-19 16:54:46.000 262 33835.10 295.83 17121.23 88888.00 2019-09-19 16:54:47.000 262 33835.13 295.82 17121.22 88888.00 2019-09-19 16:54:48.000 262 33835.10 295.83 17121.23 88888.00 2019-09-19 16:54:49.000 262 33835.08 295.84 17121.21 88888.00 2019-09-19 16:54:50.000 262 33835.05 295.84 17121.22 37921.60 2019-09-19 16:54:51.000 262 33835.05 295.86 17121.18 88888.00 2019-09-19 16:54:52.000 262 33835.07 295.86 17121.18 88888.00 2019-09-19 16:54:53.000 262 33835.05 295.83 17121.16 88888.00 2019-09-19 16:54:54.000 262 33835.00 295.83 17121.20 88888.00 2019-09-19 16:54:55.000 262 33835.00 295.84 17121.20 37921.58 2019-09-19 16:54:56.000 262 33835.00 295.85 17121.21 88888.00 2019-09-19 16:54:57.000 262 33835.00 295.88 17121.21 88888.00 2019-09-19 16:54:58.000 262 33834.95 295.87 17121.17 88888.00 2019-09-19 16:54:59.000 262 33834.93 295.87 17121.18 88888.00 2019-09-19 16:55:00.000 262 33834.91 295.91 17121.21 37921.54 2019-09-19 16:55:01.000 262 33834.89 295.94 17121.25 88888.00 2019-09-19 16:55:02.000 262 33834.88 295.91 17121.22 88888.00 2019-09-19 16:55:03.000 262 33834.91 295.91 17121.22 88888.00 2019-09-19 16:55:04.000 262 33834.91 295.91 17121.23 88888.00 2019-09-19 16:55:05.000 262 33834.87 295.92 17121.19 37921.39 2019-09-19 16:55:06.000 262 33834.85 295.91 17121.18 88888.00 2019-09-19 16:55:07.000 262 33834.82 295.89 17121.20 88888.00 2019-09-19 16:55:08.000 262 33834.81 295.88 17121.19 88888.00 2019-09-19 16:55:09.000 262 33834.83 295.89 17121.17 88888.00 2019-09-19 16:55:10.000 262 33834.80 295.94 17121.19 37921.46 2019-09-19 16:55:11.000 262 33834.80 296.00 17121.19 88888.00 2019-09-19 16:55:12.000 262 33834.79 296.01 17121.19 88888.00 2019-09-19 16:55:13.000 262 33834.82 295.97 17121.18 88888.00 2019-09-19 16:55:14.000 262 33834.82 295.96 17121.19 88888.00 2019-09-19 16:55:15.000 262 33834.82 295.92 17121.23 37921.35 2019-09-19 16:55:16.000 262 33834.84 295.91 17121.25 88888.00 2019-09-19 16:55:17.000 262 33834.84 295.91 17121.22 88888.00 2019-09-19 16:55:18.000 262 33834.84 295.87 17121.21 88888.00 2019-09-19 16:55:19.000 262 33834.85 295.89 17121.25 88888.00 2019-09-19 16:55:20.000 262 33834.82 295.88 17121.26 37921.38 2019-09-19 16:55:21.000 262 33834.75 295.85 17121.24 88888.00 2019-09-19 16:55:22.000 262 33834.79 295.86 17121.26 88888.00 2019-09-19 16:55:23.000 262 33834.79 295.88 17121.25 88888.00 2019-09-19 16:55:24.000 262 33834.75 295.89 17121.19 88888.00 2019-09-19 16:55:25.000 262 33834.81 295.91 17121.21 37921.34 2019-09-19 16:55:26.000 262 33834.77 295.94 17121.25 88888.00 2019-09-19 16:55:27.000 262 33834.79 295.95 17121.28 88888.00 2019-09-19 16:55:28.000 262 33834.76 295.99 17121.23 88888.00 2019-09-19 16:55:29.000 262 33834.76 295.97 17121.23 88888.00 2019-09-19 16:55:30.000 262 33834.72 296.00 17121.29 37921.33 2019-09-19 16:55:31.000 262 33834.72 296.01 17121.26 88888.00 2019-09-19 16:55:32.000 262 33834.74 295.97 17121.22 88888.00 2019-09-19 16:55:33.000 262 33834.73 295.94 17121.23 88888.00 2019-09-19 16:55:34.000 262 33834.73 295.92 17121.22 88888.00 2019-09-19 16:55:35.000 262 33834.72 295.94 17121.23 37921.31 2019-09-19 16:55:36.000 262 33834.69 295.93 17121.23 88888.00 2019-09-19 16:55:37.000 262 33834.68 295.92 17121.21 88888.00 2019-09-19 16:55:38.000 262 33834.67 295.91 17121.21 88888.00 2019-09-19 16:55:39.000 262 33834.63 295.95 17121.23 88888.00 2019-09-19 16:55:40.000 262 33834.63 295.95 17121.17 37921.28 2019-09-19 16:55:41.000 262 33834.65 295.97 17121.15 88888.00 2019-09-19 16:55:42.000 262 33834.66 295.96 17121.19 88888.00 2019-09-19 16:55:43.000 262 33834.68 295.94 17121.17 88888.00 2019-09-19 16:55:44.000 262 33834.66 295.92 17121.18 88888.00 2019-09-19 16:55:45.000 262 33834.61 295.93 17121.20 37921.22 2019-09-19 16:55:46.000 262 33834.60 295.92 17121.23 88888.00 2019-09-19 16:55:47.000 262 33834.59 295.97 17121.25 88888.00 2019-09-19 16:55:48.000 262 33834.58 295.96 17121.21 88888.00 2019-09-19 16:55:49.000 262 33834.57 295.92 17121.23 88888.00 2019-09-19 16:55:50.000 262 33834.58 295.90 17121.22 37921.21 2019-09-19 16:55:51.000 262 33834.56 295.96 17121.22 88888.00 2019-09-19 16:55:52.000 262 33834.59 295.95 17121.18 88888.00 2019-09-19 16:55:53.000 262 33834.58 295.93 17121.16 88888.00 2019-09-19 16:55:54.000 262 33834.56 295.94 17121.20 88888.00 2019-09-19 16:55:55.000 262 33834.55 295.94 17121.21 37921.08 2019-09-19 16:55:56.000 262 33834.57 295.93 17121.20 88888.00 2019-09-19 16:55:57.000 262 33834.56 295.92 17121.24 88888.00 2019-09-19 16:55:58.000 262 33834.56 295.93 17121.21 88888.00 2019-09-19 16:55:59.000 262 33834.57 295.92 17121.19 88888.00 2019-09-19 16:56:00.000 262 33834.58 295.90 17121.21 37921.22 2019-09-19 16:56:01.000 262 33834.60 295.91 17121.18 88888.00 2019-09-19 16:56:02.000 262 33834.60 295.93 17121.21 88888.00 2019-09-19 16:56:03.000 262 33834.61 295.92 17121.17 88888.00 2019-09-19 16:56:04.000 262 33834.53 295.93 17121.16 88888.00 2019-09-19 16:56:05.000 262 33834.55 295.93 17121.18 37921.14 2019-09-19 16:56:06.000 262 33834.60 295.95 17121.22 88888.00 2019-09-19 16:56:07.000 262 33834.61 295.90 17121.22 88888.00 2019-09-19 16:56:08.000 262 33834.56 295.91 17121.17 88888.00 2019-09-19 16:56:09.000 262 33834.56 295.96 17121.20 88888.00 2019-09-19 16:56:10.000 262 33834.55 295.95 17121.19 37921.18 2019-09-19 16:56:11.000 262 33834.55 295.95 17121.16 88888.00 2019-09-19 16:56:12.000 262 33834.57 295.96 17121.15 88888.00 2019-09-19 16:56:13.000 262 33834.56 295.98 17121.16 88888.00 2019-09-19 16:56:14.000 262 33834.57 295.96 17121.14 88888.00 2019-09-19 16:56:15.000 262 33834.56 295.96 17121.16 37921.19 2019-09-19 16:56:16.000 262 33834.53 295.95 17121.15 88888.00 2019-09-19 16:56:17.000 262 33834.54 295.97 17121.14 88888.00 2019-09-19 16:56:18.000 262 33834.51 295.98 17121.17 88888.00 2019-09-19 16:56:19.000 262 33834.52 295.99 17121.15 88888.00 2019-09-19 16:56:20.000 262 33834.50 295.95 17121.16 37921.16 2019-09-19 16:56:21.000 262 33834.50 295.93 17121.19 88888.00 2019-09-19 16:56:22.000 262 33834.52 295.95 17121.19 88888.00 2019-09-19 16:56:23.000 262 33834.55 295.96 17121.20 88888.00 2019-09-19 16:56:24.000 262 33834.60 295.96 17121.20 88888.00 2019-09-19 16:56:25.000 262 33834.57 295.92 17121.15 37921.13 2019-09-19 16:56:26.000 262 33834.55 295.92 17121.14 88888.00 2019-09-19 16:56:27.000 262 33834.58 295.92 17121.17 88888.00 2019-09-19 16:56:28.000 262 33834.59 295.91 17121.17 88888.00 2019-09-19 16:56:29.000 262 33834.60 295.89 17121.14 88888.00 2019-09-19 16:56:30.000 262 33834.63 295.89 17121.18 37921.10 2019-09-19 16:56:31.000 262 33834.65 295.86 17121.19 88888.00 2019-09-19 16:56:32.000 262 33834.69 295.82 17121.17 88888.00 2019-09-19 16:56:33.000 262 33834.73 295.86 17121.19 88888.00 2019-09-19 16:56:34.000 262 33834.75 295.89 17121.19 88888.00 2019-09-19 16:56:35.000 262 33834.79 295.91 17121.19 37921.25 2019-09-19 16:56:36.000 262 33834.82 295.92 17121.19 88888.00 2019-09-19 16:56:37.000 262 33834.79 295.91 17121.12 88888.00 2019-09-19 16:56:38.000 262 33834.76 295.91 17121.11 88888.00 2019-09-19 16:56:39.000 262 33834.82 295.88 17121.09 88888.00 2019-09-19 16:56:40.000 262 33834.84 295.87 17121.05 37921.33 2019-09-19 16:56:41.000 262 33834.86 295.88 17121.03 88888.00 2019-09-19 16:56:42.000 262 33834.88 295.87 17121.05 88888.00 2019-09-19 16:56:43.000 262 33834.86 295.84 17121.06 88888.00 2019-09-19 16:56:44.000 262 33834.89 295.83 17121.05 88888.00 2019-09-19 16:56:45.000 262 33834.96 295.83 17121.05 37921.49 2019-09-19 16:56:46.000 262 33834.97 295.79 17121.07 88888.00 2019-09-19 16:56:47.000 262 33834.97 295.78 17121.11 88888.00 2019-09-19 16:56:48.000 262 33834.97 295.76 17121.08 88888.00 2019-09-19 16:56:49.000 262 33835.02 295.74 17121.05 88888.00 2019-09-19 16:56:50.000 262 33835.00 295.73 17121.04 37921.51 2019-09-19 16:56:51.000 262 33834.97 295.71 17121.06 88888.00 2019-09-19 16:56:52.000 262 33834.97 295.75 17121.07 88888.00 2019-09-19 16:56:53.000 262 33835.00 295.76 17121.08 88888.00 2019-09-19 16:56:54.000 262 33835.00 295.79 17121.11 88888.00 2019-09-19 16:56:55.000 262 33835.01 295.78 17121.07 37921.45 2019-09-19 16:56:56.000 262 33835.05 295.75 17121.04 88888.00 2019-09-19 16:56:57.000 262 33835.10 295.75 17121.06 88888.00 2019-09-19 16:56:58.000 262 33835.07 295.77 17121.04 88888.00 2019-09-19 16:56:59.000 262 33835.08 295.76 17121.02 88888.00 2019-09-19 16:57:00.000 262 33835.03 295.75 17121.05 37921.56 2019-09-19 16:57:01.000 262 33834.99 295.75 17121.07 88888.00 2019-09-19 16:57:02.000 262 33834.99 295.75 17121.05 88888.00 2019-09-19 16:57:03.000 262 33835.02 295.77 17121.06 88888.00 2019-09-19 16:57:04.000 262 33835.01 295.77 17121.06 88888.00 2019-09-19 16:57:05.000 262 33835.05 295.76 17121.04 37921.60 2019-09-19 16:57:06.000 262 33835.06 295.81 17121.03 88888.00 2019-09-19 16:57:07.000 262 33835.08 295.80 17121.03 88888.00 2019-09-19 16:57:08.000 262 33835.06 295.77 17121.06 88888.00 2019-09-19 16:57:09.000 262 33835.06 295.80 17121.04 88888.00 2019-09-19 16:57:10.000 262 33835.06 295.82 17121.00 37921.61 2019-09-19 16:57:11.000 262 33835.07 295.81 17120.98 88888.00 2019-09-19 16:57:12.000 262 33835.10 295.79 17120.97 88888.00 2019-09-19 16:57:13.000 262 33835.11 295.79 17120.94 88888.00 2019-09-19 16:57:14.000 262 33835.11 295.80 17120.95 88888.00 2019-09-19 16:57:15.000 262 33835.10 295.77 17120.97 37921.58 2019-09-19 16:57:16.000 262 33835.07 295.74 17120.95 88888.00 2019-09-19 16:57:17.000 262 33835.12 295.76 17120.95 88888.00 2019-09-19 16:57:18.000 262 33835.15 295.79 17120.93 88888.00 2019-09-19 16:57:19.000 262 33835.19 295.80 17120.95 88888.00 2019-09-19 16:57:20.000 262 33835.18 295.76 17120.95 37921.61 2019-09-19 16:57:21.000 262 33835.19 295.73 17120.94 88888.00 2019-09-19 16:57:22.000 262 33835.20 295.72 17120.94 88888.00 2019-09-19 16:57:23.000 262 33835.23 295.71 17120.93 88888.00 2019-09-19 16:57:24.000 262 33835.22 295.71 17120.93 88888.00 2019-09-19 16:57:25.000 262 33835.26 295.68 17120.98 37921.67 2019-09-19 16:57:26.000 262 33835.25 295.66 17120.95 88888.00 2019-09-19 16:57:27.000 262 33835.25 295.67 17120.92 88888.00 2019-09-19 16:57:28.000 262 33835.26 295.67 17120.97 88888.00 2019-09-19 16:57:29.000 262 33835.28 295.70 17120.98 88888.00 2019-09-19 16:57:30.000 262 33835.31 295.70 17120.96 37921.68 2019-09-19 16:57:31.000 262 33835.30 295.66 17120.93 88888.00 2019-09-19 16:57:32.000 262 33835.24 295.70 17120.92 88888.00 2019-09-19 16:57:33.000 262 33835.25 295.71 17120.90 88888.00 2019-09-19 16:57:34.000 262 33835.23 295.67 17120.92 88888.00 2019-09-19 16:57:35.000 262 33835.22 295.65 17120.91 37921.74 2019-09-19 16:57:36.000 262 33835.20 295.67 17120.93 88888.00 2019-09-19 16:57:37.000 262 33835.17 295.65 17120.97 88888.00 2019-09-19 16:57:38.000 262 33835.12 295.68 17120.96 88888.00 2019-09-19 16:57:39.000 262 33835.16 295.70 17120.96 88888.00 2019-09-19 16:57:40.000 262 33835.16 295.74 17120.97 37921.68 2019-09-19 16:57:41.000 262 33835.18 295.75 17120.98 88888.00 2019-09-19 16:57:42.000 262 33835.20 295.74 17120.98 88888.00 2019-09-19 16:57:43.000 262 33835.17 295.74 17120.98 88888.00 2019-09-19 16:57:44.000 262 33835.17 295.74 17120.98 88888.00 2019-09-19 16:57:45.000 262 33835.15 295.76 17120.98 37921.64 2019-09-19 16:57:46.000 262 33835.16 295.74 17120.97 88888.00 2019-09-19 16:57:47.000 262 33835.16 295.74 17121.01 88888.00 2019-09-19 16:57:48.000 262 33835.15 295.79 17120.98 88888.00 2019-09-19 16:57:49.000 262 33835.16 295.76 17120.97 88888.00 2019-09-19 16:57:50.000 262 33835.14 295.76 17120.96 37921.69 2019-09-19 16:57:51.000 262 33835.14 295.79 17120.97 88888.00 2019-09-19 16:57:52.000 262 33835.14 295.77 17120.95 88888.00 2019-09-19 16:57:53.000 262 33835.20 295.74 17121.01 88888.00 2019-09-19 16:57:54.000 262 33835.21 295.70 17120.98 88888.00 2019-09-19 16:57:55.000 262 33835.20 295.68 17120.99 37921.68 2019-09-19 16:57:56.000 262 33835.20 295.68 17120.97 88888.00 2019-09-19 16:57:57.000 262 33835.21 295.72 17120.96 88888.00 2019-09-19 16:57:58.000 262 33835.20 295.75 17120.97 88888.00 2019-09-19 16:57:59.000 262 33835.24 295.76 17120.95 88888.00 2019-09-19 16:58:00.000 262 33835.28 295.72 17120.92 37921.69 2019-09-19 16:58:01.000 262 33835.29 295.72 17120.92 88888.00 2019-09-19 16:58:02.000 262 33835.30 295.71 17120.91 88888.00 2019-09-19 16:58:03.000 262 33835.34 295.70 17120.92 88888.00 2019-09-19 16:58:04.000 262 33835.35 295.66 17120.93 88888.00 2019-09-19 16:58:05.000 262 33835.33 295.67 17120.94 37921.72 2019-09-19 16:58:06.000 262 33835.32 295.72 17120.93 88888.00 2019-09-19 16:58:07.000 262 33835.33 295.72 17120.97 88888.00 2019-09-19 16:58:08.000 262 33835.34 295.70 17120.95 88888.00 2019-09-19 16:58:09.000 262 33835.36 295.71 17120.99 88888.00 2019-09-19 16:58:10.000 262 33835.39 295.75 17120.97 37921.70 2019-09-19 16:58:11.000 262 33835.38 295.74 17120.96 88888.00 2019-09-19 16:58:12.000 262 33835.36 295.71 17120.95 88888.00 2019-09-19 16:58:13.000 262 33835.34 295.72 17120.98 88888.00 2019-09-19 16:58:14.000 262 33835.38 295.76 17121.01 88888.00 2019-09-19 16:58:15.000 262 33835.34 295.72 17121.02 37921.71 2019-09-19 16:58:16.000 262 33835.33 295.71 17121.02 88888.00 2019-09-19 16:58:17.000 262 33835.32 295.72 17120.98 88888.00 2019-09-19 16:58:18.000 262 33835.29 295.71 17121.01 88888.00 2019-09-19 16:58:19.000 262 33835.30 295.71 17121.02 88888.00 2019-09-19 16:58:20.000 262 33835.27 295.76 17121.01 37921.79 2019-09-19 16:58:21.000 262 33835.28 295.76 17120.99 88888.00 2019-09-19 16:58:22.000 262 33835.27 295.74 17121.00 88888.00 2019-09-19 16:58:23.000 262 33835.27 295.75 17121.00 88888.00 2019-09-19 16:58:24.000 262 33835.27 295.75 17120.98 88888.00 2019-09-19 16:58:25.000 262 33835.27 295.75 17121.01 37921.68 2019-09-19 16:58:26.000 262 33835.25 295.75 17121.03 88888.00 2019-09-19 16:58:27.000 262 33835.18 295.73 17121.01 88888.00 2019-09-19 16:58:28.000 262 33835.14 295.74 17121.01 88888.00 2019-09-19 16:58:29.000 262 33835.09 295.74 17120.98 88888.00 2019-09-19 16:58:30.000 262 33835.11 295.76 17120.99 37921.62 2019-09-19 16:58:31.000 262 33835.12 295.77 17121.00 88888.00 2019-09-19 16:58:32.000 262 33835.09 295.76 17120.99 88888.00 2019-09-19 16:58:33.000 262 33835.08 295.76 17120.97 88888.00 2019-09-19 16:58:34.000 262 33835.07 295.78 17121.01 88888.00 2019-09-19 16:58:35.000 262 33835.05 295.78 17121.00 37921.48 2019-09-19 16:58:36.000 262 33835.01 295.79 17120.97 88888.00 2019-09-19 16:58:37.000 262 33835.02 295.77 17120.97 88888.00 2019-09-19 16:58:38.000 262 33835.03 295.76 17120.97 88888.00 2019-09-19 16:58:39.000 262 33835.01 295.75 17120.97 88888.00 2019-09-19 16:58:40.000 262 33834.99 295.78 17120.94 37921.41 2019-09-19 16:58:41.000 262 33835.00 295.78 17120.95 88888.00 2019-09-19 16:58:42.000 262 33834.97 295.81 17121.02 88888.00 2019-09-19 16:58:43.000 262 33834.97 295.79 17121.02 88888.00 2019-09-19 16:58:44.000 262 33834.96 295.80 17120.99 88888.00 2019-09-19 16:58:45.000 262 33834.95 295.81 17120.99 37921.43 2019-09-19 16:58:46.000 262 33834.94 295.79 17121.00 88888.00 2019-09-19 16:58:47.000 262 33834.98 295.80 17121.00 88888.00 2019-09-19 16:58:48.000 262 33835.00 295.81 17120.98 88888.00 2019-09-19 16:58:49.000 262 33835.05 295.81 17121.00 88888.00 2019-09-19 16:58:50.000 262 33835.03 295.81 17121.00 37921.48 2019-09-19 16:58:51.000 262 33835.00 295.82 17120.98 88888.00 2019-09-19 16:58:52.000 262 33835.05 295.80 17120.94 88888.00 2019-09-19 16:58:53.000 262 33835.06 295.80 17120.93 88888.00 2019-09-19 16:58:54.000 262 33835.03 295.78 17120.94 88888.00 2019-09-19 16:58:55.000 262 33835.01 295.76 17120.93 37921.42 2019-09-19 16:58:56.000 262 33835.07 295.77 17120.93 88888.00 2019-09-19 16:58:57.000 262 33835.10 295.78 17120.91 88888.00 2019-09-19 16:58:58.000 262 33835.13 295.79 17120.87 88888.00 2019-09-19 16:58:59.000 262 33835.12 295.77 17120.87 88888.00 2019-09-19 16:59:00.000 262 33835.10 295.75 17120.91 37921.50 2019-09-19 16:59:01.000 262 33835.07 295.76 17120.93 88888.00 2019-09-19 16:59:02.000 262 33835.10 295.74 17120.92 88888.00 2019-09-19 16:59:03.000 262 33835.09 295.72 17120.94 88888.00 2019-09-19 16:59:04.000 262 33835.07 295.70 17120.95 88888.00 2019-09-19 16:59:05.000 262 33835.08 295.70 17120.97 37921.54 2019-09-19 16:59:06.000 262 33835.06 295.68 17120.94 88888.00 2019-09-19 16:59:07.000 262 33835.07 295.68 17120.95 88888.00 2019-09-19 16:59:08.000 262 33835.06 295.71 17120.97 88888.00 2019-09-19 16:59:09.000 262 33835.07 295.71 17120.99 88888.00 2019-09-19 16:59:10.000 262 33835.07 295.70 17120.97 37921.59 2019-09-19 16:59:11.000 262 33835.09 295.72 17120.97 88888.00 2019-09-19 16:59:12.000 262 33835.06 295.72 17120.96 88888.00 2019-09-19 16:59:13.000 262 33835.06 295.71 17120.95 88888.00 2019-09-19 16:59:14.000 262 33835.09 295.71 17121.01 88888.00 2019-09-19 16:59:15.000 262 33835.10 295.74 17121.02 37921.51 2019-09-19 16:59:16.000 262 33835.08 295.71 17121.00 88888.00 2019-09-19 16:59:17.000 262 33835.06 295.73 17120.95 88888.00 2019-09-19 16:59:18.000 262 33835.02 295.75 17120.93 88888.00 2019-09-19 16:59:19.000 262 33835.03 295.78 17120.93 88888.00 2019-09-19 16:59:20.000 262 33835.05 295.77 17120.89 37921.58 2019-09-19 16:59:21.000 262 33835.05 295.79 17120.92 88888.00 2019-09-19 16:59:22.000 262 33835.03 295.75 17120.90 88888.00 2019-09-19 16:59:23.000 262 33835.03 295.73 17120.92 88888.00 2019-09-19 16:59:24.000 262 33835.03 295.76 17120.91 88888.00 2019-09-19 16:59:25.000 262 33835.02 295.77 17120.91 37921.53 2019-09-19 16:59:26.000 262 33835.03 295.78 17120.93 88888.00 2019-09-19 16:59:27.000 262 33835.01 295.79 17120.91 88888.00 2019-09-19 16:59:28.000 262 33835.02 295.73 17120.91 88888.00 2019-09-19 16:59:29.000 262 33835.05 295.71 17120.87 88888.00 2019-09-19 16:59:30.000 262 33835.06 295.71 17120.83 37921.58 2019-09-19 16:59:31.000 262 33835.11 295.70 17120.87 88888.00 2019-09-19 16:59:32.000 262 33835.14 295.70 17120.86 88888.00 2019-09-19 16:59:33.000 262 33835.15 295.67 17120.84 88888.00 2019-09-19 16:59:34.000 262 33835.15 295.65 17120.86 88888.00 2019-09-19 16:59:35.000 262 33835.12 295.64 17120.85 37921.62 2019-09-19 16:59:36.000 262 33835.17 295.63 17120.87 88888.00 2019-09-19 16:59:37.000 262 33835.23 295.64 17120.86 88888.00 2019-09-19 16:59:38.000 262 33835.23 295.66 17120.91 88888.00 2019-09-19 16:59:39.000 262 33835.23 295.66 17120.92 88888.00 2019-09-19 16:59:40.000 262 33835.26 295.65 17120.87 37921.66 2019-09-19 16:59:41.000 262 33835.31 295.61 17120.88 88888.00 2019-09-19 16:59:42.000 262 33835.35 295.60 17120.87 88888.00 2019-09-19 16:59:43.000 262 33835.36 295.62 17120.85 88888.00 2019-09-19 16:59:44.000 262 33835.35 295.60 17120.88 88888.00 2019-09-19 16:59:45.000 262 33835.35 295.63 17120.87 37921.77 2019-09-19 16:59:46.000 262 33835.33 295.62 17120.84 88888.00 2019-09-19 16:59:47.000 262 33835.33 295.58 17120.85 88888.00 2019-09-19 16:59:48.000 262 33835.36 295.57 17120.85 88888.00 2019-09-19 16:59:49.000 262 33835.34 295.55 17120.85 88888.00 2019-09-19 16:59:50.000 262 33835.36 295.60 17120.86 37921.71 2019-09-19 16:59:51.000 262 33835.38 295.58 17120.90 88888.00 2019-09-19 16:59:52.000 262 33835.37 295.60 17120.95 88888.00 2019-09-19 16:59:53.000 262 33835.35 295.56 17120.93 88888.00 2019-09-19 16:59:54.000 262 33835.35 295.53 17120.94 88888.00 2019-09-19 16:59:55.000 262 33835.36 295.56 17120.92 37921.79 2019-09-19 16:59:56.000 262 33835.34 295.57 17120.92 88888.00 2019-09-19 16:59:57.000 262 33835.35 295.53 17120.95 88888.00 2019-09-19 16:59:58.000 262 33835.37 295.49 17120.89 88888.00 2019-09-19 16:59:59.000 262 33835.36 295.50 17120.84 88888.00 2019-09-19 17:00:00.000 262 33835.37 295.52 17120.86 37921.76 2019-09-19 17:00:01.000 262 33835.36 295.55 17120.92 88888.00 2019-09-19 17:00:02.000 262 33835.33 295.50 17120.92 88888.00 2019-09-19 17:00:03.000 262 33835.34 295.51 17120.90 88888.00 2019-09-19 17:00:04.000 262 33835.31 295.48 17120.84 88888.00 2019-09-19 17:00:05.000 262 33835.30 295.49 17120.85 37921.80 2019-09-19 17:00:06.000 262 33835.33 295.50 17120.88 88888.00 2019-09-19 17:00:07.000 262 33835.35 295.51 17120.86 88888.00 2019-09-19 17:00:08.000 262 33835.35 295.50 17120.87 88888.00 2019-09-19 17:00:09.000 262 33835.35 295.50 17120.89 88888.00 2019-09-19 17:00:10.000 262 33835.36 295.52 17120.86 37921.77 2019-09-19 17:00:11.000 262 33835.37 295.52 17120.84 88888.00 2019-09-19 17:00:12.000 262 33835.39 295.52 17120.87 88888.00 2019-09-19 17:00:13.000 262 33835.40 295.50 17120.90 88888.00 2019-09-19 17:00:14.000 262 33835.35 295.44 17120.88 88888.00 2019-09-19 17:00:15.000 262 33835.37 295.46 17120.87 37921.87 2019-09-19 17:00:16.000 262 33835.38 295.45 17120.87 88888.00 2019-09-19 17:00:17.000 262 33835.38 295.46 17120.87 88888.00 2019-09-19 17:00:18.000 262 33835.41 295.49 17120.89 88888.00 2019-09-19 17:00:19.000 262 33835.42 295.55 17120.87 88888.00 2019-09-19 17:00:20.000 262 33835.40 295.54 17120.84 37921.78 2019-09-19 17:00:21.000 262 33835.42 295.51 17120.84 88888.00 2019-09-19 17:00:22.000 262 33835.43 295.54 17120.82 88888.00 2019-09-19 17:00:23.000 262 33835.44 295.53 17120.82 88888.00 2019-09-19 17:00:24.000 262 33835.41 295.48 17120.81 88888.00 2019-09-19 17:00:25.000 262 33835.44 295.48 17120.83 37921.91 2019-09-19 17:00:26.000 262 33835.46 295.45 17120.81 88888.00 2019-09-19 17:00:27.000 262 33835.44 295.42 17120.79 88888.00 2019-09-19 17:00:28.000 262 33835.46 295.42 17120.82 88888.00 2019-09-19 17:00:29.000 262 33835.48 295.43 17120.82 88888.00 2019-09-19 17:00:30.000 262 33835.50 295.45 17120.85 37921.92 2019-09-19 17:00:31.000 262 33835.53 295.45 17120.87 88888.00 2019-09-19 17:00:32.000 262 33835.53 295.43 17120.85 88888.00 2019-09-19 17:00:33.000 262 33835.55 295.45 17120.84 88888.00 2019-09-19 17:00:34.000 262 33835.53 295.45 17120.76 88888.00 2019-09-19 17:00:35.000 262 33835.50 295.46 17120.78 37921.96 2019-09-19 17:00:36.000 262 33835.50 295.48 17120.78 88888.00 2019-09-19 17:00:37.000 262 33835.51 295.45 17120.83 88888.00 2019-09-19 17:00:38.000 262 33835.52 295.46 17120.85 88888.00 2019-09-19 17:00:39.000 262 33835.48 295.44 17120.80 88888.00 2019-09-19 17:00:40.000 262 33835.43 295.49 17120.83 37921.93 2019-09-19 17:00:41.000 262 33835.44 295.48 17120.82 88888.00 2019-09-19 17:00:42.000 262 33835.42 295.46 17120.80 88888.00 2019-09-19 17:00:43.000 262 33835.44 295.44 17120.81 88888.00 2019-09-19 17:00:44.000 262 33835.42 295.41 17120.82 88888.00 2019-09-19 17:00:45.000 262 33835.39 295.43 17120.80 37921.96 2019-09-19 17:00:46.000 262 33835.43 295.41 17120.78 88888.00 2019-09-19 17:00:47.000 262 33835.46 295.40 17120.78 88888.00 2019-09-19 17:00:48.000 262 33835.43 295.42 17120.77 88888.00 2019-09-19 17:00:49.000 262 33835.44 295.40 17120.75 88888.00 2019-09-19 17:00:50.000 262 33835.41 295.40 17120.76 37921.90 2019-09-19 17:00:51.000 262 33835.40 295.41 17120.76 88888.00 2019-09-19 17:00:52.000 262 33835.39 295.44 17120.76 88888.00 2019-09-19 17:00:53.000 262 33835.37 295.44 17120.76 88888.00 2019-09-19 17:00:54.000 262 33835.32 295.46 17120.77 88888.00 2019-09-19 17:00:55.000 262 33835.35 295.44 17120.78 37921.87 2019-09-19 17:00:56.000 262 33835.32 295.42 17120.79 88888.00 2019-09-19 17:00:57.000 262 33835.31 295.42 17120.76 88888.00 2019-09-19 17:00:58.000 262 33835.30 295.42 17120.74 88888.00 2019-09-19 17:00:59.000 262 33835.26 295.40 17120.74 88888.00 2019-09-19 17:01:00.000 262 33835.26 295.42 17120.77 37921.78 2019-09-19 17:01:01.000 262 33835.26 295.43 17120.75 88888.00 2019-09-19 17:01:02.000 262 33835.24 295.43 17120.78 88888.00 2019-09-19 17:01:03.000 262 33835.22 295.46 17120.76 88888.00 2019-09-19 17:01:04.000 262 33835.21 295.40 17120.74 88888.00 2019-09-19 17:01:05.000 262 33835.27 295.39 17120.76 37921.74 2019-09-19 17:01:06.000 262 33835.26 295.36 17120.72 88888.00 2019-09-19 17:01:07.000 262 33835.24 295.36 17120.71 88888.00 2019-09-19 17:01:08.000 262 33835.21 295.40 17120.74 88888.00 2019-09-19 17:01:09.000 262 33835.22 295.42 17120.77 88888.00 2019-09-19 17:01:10.000 262 33835.20 295.41 17120.80 37921.73 2019-09-19 17:01:11.000 262 33835.21 295.40 17120.82 88888.00 2019-09-19 17:01:12.000 262 33835.22 295.41 17120.80 88888.00 2019-09-19 17:01:13.000 262 33835.17 295.38 17120.79 88888.00 2019-09-19 17:01:14.000 262 33835.21 295.38 17120.81 88888.00 2019-09-19 17:01:15.000 262 33835.25 295.39 17120.78 37921.67 2019-09-19 17:01:16.000 262 33835.21 295.41 17120.78 88888.00 2019-09-19 17:01:17.000 262 33835.21 295.39 17120.72 88888.00 2019-09-19 17:01:18.000 262 33835.22 295.35 17120.71 88888.00 2019-09-19 17:01:19.000 262 33835.18 295.39 17120.72 88888.00 2019-09-19 17:01:20.000 262 33835.16 295.39 17120.74 37921.67 2019-09-19 17:01:21.000 262 33835.20 295.40 17120.74 88888.00 2019-09-19 17:01:22.000 262 33835.24 295.38 17120.72 88888.00 2019-09-19 17:01:23.000 262 33835.25 295.38 17120.73 88888.00 2019-09-19 17:01:24.000 262 33835.24 295.38 17120.74 88888.00 2019-09-19 17:01:25.000 262 33835.25 295.39 17120.74 37921.70 2019-09-19 17:01:26.000 262 33835.22 295.36 17120.76 88888.00 2019-09-19 17:01:27.000 262 33835.20 295.37 17120.74 88888.00 2019-09-19 17:01:28.000 262 33835.22 295.36 17120.74 88888.00 2019-09-19 17:01:29.000 262 33835.25 295.37 17120.72 88888.00 2019-09-19 17:01:30.000 262 33835.24 295.35 17120.76 37921.57 2019-09-19 17:01:31.000 262 33835.23 295.36 17120.77 88888.00 2019-09-19 17:01:32.000 262 33835.24 295.35 17120.75 88888.00 2019-09-19 17:01:33.000 262 33835.25 295.33 17120.70 88888.00 2019-09-19 17:01:34.000 262 33835.24 295.33 17120.68 88888.00 2019-09-19 17:01:35.000 262 33835.29 295.34 17120.69 37921.70 2019-09-19 17:01:36.000 262 33835.26 295.30 17120.74 88888.00 2019-09-19 17:01:37.000 262 33835.25 295.29 17120.79 88888.00 2019-09-19 17:01:38.000 262 33835.25 295.25 17120.78 88888.00 2019-09-19 17:01:39.000 262 33835.25 295.23 17120.76 88888.00 2019-09-19 17:01:40.000 262 33835.28 295.24 17120.75 37921.71 2019-09-19 17:01:41.000 262 33835.27 295.20 17120.75 88888.00 2019-09-19 17:01:42.000 262 33835.28 295.19 17120.79 88888.00 2019-09-19 17:01:43.000 262 33835.28 295.17 17120.76 88888.00 2019-09-19 17:01:44.000 262 33835.26 295.18 17120.76 88888.00 2019-09-19 17:01:45.000 262 33835.25 295.16 17120.78 37921.64 2019-09-19 17:01:46.000 262 33835.25 295.14 17120.78 88888.00 2019-09-19 17:01:47.000 262 33835.26 295.16 17120.77 88888.00 2019-09-19 17:01:48.000 262 33835.27 295.13 17120.75 88888.00 2019-09-19 17:01:49.000 262 33835.24 295.13 17120.71 88888.00 2019-09-19 17:01:50.000 262 33835.22 295.17 17120.71 37921.63 2019-09-19 17:01:51.000 262 33835.21 295.19 17120.73 88888.00 2019-09-19 17:01:52.000 262 33835.22 295.16 17120.74 88888.00 2019-09-19 17:01:53.000 262 33835.21 295.12 17120.75 88888.00 2019-09-19 17:01:54.000 262 33835.23 295.11 17120.72 88888.00 2019-09-19 17:01:55.000 262 33835.22 295.12 17120.71 37921.65 2019-09-19 17:01:56.000 262 33835.22 295.10 17120.72 88888.00 2019-09-19 17:01:57.000 262 33835.17 295.10 17120.71 88888.00 2019-09-19 17:01:58.000 262 33835.19 295.11 17120.70 88888.00 2019-09-19 17:01:59.000 262 33835.17 295.14 17120.66 88888.00 2019-09-19 17:02:00.000 262 33835.17 295.16 17120.69 37921.52 2019-09-19 17:02:01.000 262 33835.16 295.17 17120.72 88888.00 2019-09-19 17:02:02.000 262 33835.12 295.21 17120.73 88888.00 2019-09-19 17:02:03.000 262 33835.09 295.18 17120.74 88888.00 2019-09-19 17:02:04.000 262 33835.11 295.10 17120.71 88888.00 2019-09-19 17:02:05.000 262 33835.09 295.14 17120.69 37921.52 2019-09-19 17:02:06.000 262 33835.08 295.13 17120.71 88888.00 2019-09-19 17:02:07.000 262 33835.02 295.13 17120.74 88888.00 2019-09-19 17:02:08.000 262 33835.03 295.15 17120.77 88888.00 2019-09-19 17:02:09.000 262 33835.03 295.13 17120.79 88888.00 2019-09-19 17:02:10.000 262 33835.03 295.16 17120.82 37921.49 2019-09-19 17:02:11.000 262 33835.03 295.18 17120.81 88888.00 2019-09-19 17:02:12.000 262 33834.99 295.21 17120.80 88888.00 2019-09-19 17:02:13.000 262 33834.98 295.21 17120.82 88888.00 2019-09-19 17:02:14.000 262 33834.95 295.22 17120.84 88888.00 2019-09-19 17:02:15.000 262 33834.95 295.21 17120.85 37921.40 2019-09-19 17:02:16.000 262 33834.92 295.25 17120.85 88888.00 2019-09-19 17:02:17.000 262 33834.92 295.27 17120.84 88888.00 2019-09-19 17:02:18.000 262 33834.94 295.28 17120.78 88888.00 2019-09-19 17:02:19.000 262 33834.96 295.26 17120.79 88888.00 2019-09-19 17:02:20.000 262 33834.91 295.24 17120.85 37921.37 2019-09-19 17:02:21.000 262 33834.88 295.24 17120.85 88888.00 2019-09-19 17:02:22.000 262 33834.85 295.22 17120.79 88888.00 2019-09-19 17:02:23.000 262 33834.85 295.21 17120.82 88888.00 2019-09-19 17:02:24.000 262 33834.83 295.21 17120.85 88888.00 2019-09-19 17:02:25.000 262 33834.85 295.22 17120.85 37921.31 2019-09-19 17:02:26.000 262 33834.83 295.23 17120.84 88888.00 2019-09-19 17:02:27.000 262 33834.83 295.23 17120.84 88888.00 2019-09-19 17:02:28.000 262 33834.82 295.23 17120.83 88888.00 2019-09-19 17:02:29.000 262 33834.79 295.22 17120.81 88888.00 2019-09-19 17:02:30.000 262 33834.78 295.20 17120.80 37921.29 2019-09-19 17:02:31.000 262 33834.78 295.24 17120.80 88888.00 2019-09-19 17:02:32.000 262 33834.77 295.27 17120.81 88888.00 2019-09-19 17:02:33.000 262 33834.77 295.22 17120.78 88888.00 2019-09-19 17:02:34.000 262 33834.77 295.20 17120.80 88888.00 2019-09-19 17:02:35.000 262 33834.74 295.22 17120.79 37921.21 2019-09-19 17:02:36.000 262 33834.80 295.22 17120.82 88888.00 2019-09-19 17:02:37.000 262 33834.83 295.25 17120.80 88888.00 2019-09-19 17:02:38.000 262 33834.79 295.23 17120.81 88888.00 2019-09-19 17:02:39.000 262 33834.82 295.25 17120.78 88888.00 2019-09-19 17:02:40.000 262 33834.82 295.23 17120.75 37921.22 2019-09-19 17:02:41.000 262 33834.82 295.21 17120.74 88888.00 2019-09-19 17:02:42.000 262 33834.86 295.18 17120.73 88888.00 2019-09-19 17:02:43.000 262 33834.88 295.14 17120.78 88888.00 2019-09-19 17:02:44.000 262 33834.89 295.16 17120.82 88888.00 2019-09-19 17:02:45.000 262 33834.95 295.18 17120.81 37921.34 2019-09-19 17:02:46.000 262 33834.96 295.18 17120.81 88888.00 2019-09-19 17:02:47.000 262 33834.94 295.20 17120.81 88888.00 2019-09-19 17:02:48.000 262 33834.94 295.16 17120.79 88888.00 2019-09-19 17:02:49.000 262 33834.90 295.15 17120.78 88888.00 2019-09-19 17:02:50.000 262 33834.91 295.16 17120.78 37921.33 2019-09-19 17:02:51.000 262 33834.97 295.19 17120.79 88888.00 2019-09-19 17:02:52.000 262 33835.00 295.18 17120.78 88888.00 2019-09-19 17:02:53.000 262 33835.01 295.15 17120.80 88888.00 2019-09-19 17:02:54.000 262 33834.98 295.20 17120.82 88888.00 2019-09-19 17:02:55.000 262 33834.99 295.23 17120.77 37921.40 2019-09-19 17:02:56.000 262 33835.00 295.23 17120.77 88888.00 2019-09-19 17:02:57.000 262 33835.00 295.19 17120.77 88888.00 2019-09-19 17:02:58.000 262 33834.98 295.17 17120.77 88888.00 2019-09-19 17:02:59.000 262 33834.96 295.20 17120.74 88888.00 2019-09-19 17:03:00.000 262 33835.02 295.19 17120.70 37921.35 2019-09-19 17:03:01.000 262 33835.01 295.20 17120.75 88888.00 2019-09-19 17:03:02.000 262 33835.01 295.17 17120.75 88888.00 2019-09-19 17:03:03.000 262 33835.03 295.20 17120.74 88888.00 2019-09-19 17:03:04.000 262 33835.05 295.16 17120.76 88888.00 2019-09-19 17:03:05.000 262 33835.00 295.15 17120.76 37921.39 2019-09-19 17:03:06.000 262 33834.94 295.14 17120.75 88888.00 2019-09-19 17:03:07.000 262 33834.95 295.13 17120.71 88888.00 2019-09-19 17:03:08.000 262 33834.95 295.13 17120.74 88888.00 2019-09-19 17:03:09.000 262 33834.94 295.13 17120.74 88888.00 2019-09-19 17:03:10.000 262 33834.88 295.15 17120.73 37921.26 2019-09-19 17:03:11.000 262 33834.89 295.15 17120.77 88888.00 2019-09-19 17:03:12.000 262 33834.90 295.12 17120.79 88888.00 2019-09-19 17:03:13.000 262 33834.92 295.12 17120.75 88888.00 2019-09-19 17:03:14.000 262 33834.91 295.15 17120.77 88888.00 2019-09-19 17:03:15.000 262 33834.88 295.13 17120.81 37921.35 2019-09-19 17:03:16.000 262 33834.88 295.10 17120.78 88888.00 2019-09-19 17:03:17.000 262 33834.87 295.10 17120.77 88888.00 2019-09-19 17:03:18.000 262 33834.87 295.10 17120.74 88888.00 2019-09-19 17:03:19.000 262 33834.83 295.11 17120.74 88888.00 2019-09-19 17:03:20.000 262 33834.82 295.09 17120.76 37921.23 2019-09-19 17:03:21.000 262 33834.79 295.09 17120.74 88888.00 2019-09-19 17:03:22.000 262 33834.77 295.10 17120.73 88888.00 2019-09-19 17:03:23.000 262 33834.75 295.09 17120.72 88888.00 2019-09-19 17:03:24.000 262 33834.75 295.09 17120.71 88888.00 2019-09-19 17:03:25.000 262 33834.79 295.11 17120.71 37921.27 2019-09-19 17:03:26.000 262 33834.80 295.11 17120.69 88888.00 2019-09-19 17:03:27.000 262 33834.75 295.14 17120.70 88888.00 2019-09-19 17:03:28.000 262 33834.73 295.14 17120.72 88888.00 2019-09-19 17:03:29.000 262 33834.76 295.13 17120.75 88888.00 2019-09-19 17:03:30.000 262 33834.75 295.13 17120.77 37921.22 2019-09-19 17:03:31.000 262 33834.73 295.13 17120.76 88888.00 2019-09-19 17:03:32.000 262 33834.74 295.09 17120.73 88888.00 2019-09-19 17:03:33.000 262 33834.76 295.07 17120.72 88888.00 2019-09-19 17:03:34.000 262 33834.73 295.09 17120.74 88888.00 2019-09-19 17:03:35.000 262 33834.76 295.06 17120.70 37921.08 2019-09-19 17:03:36.000 262 33834.73 295.06 17120.74 88888.00 2019-09-19 17:03:37.000 262 33834.73 295.08 17120.75 88888.00 2019-09-19 17:03:38.000 262 33834.71 295.08 17120.70 88888.00 2019-09-19 17:03:39.000 262 33834.70 295.10 17120.72 88888.00 2019-09-19 17:03:40.000 262 33834.68 295.09 17120.73 37921.08 2019-09-19 17:03:41.000 262 33834.68 295.12 17120.72 88888.00 2019-09-19 17:03:42.000 262 33834.69 295.14 17120.72 88888.00 2019-09-19 17:03:43.000 262 33834.70 295.12 17120.72 88888.00 2019-09-19 17:03:44.000 262 33834.72 295.12 17120.72 88888.00 2019-09-19 17:03:45.000 262 33834.74 295.11 17120.73 37921.10 2019-09-19 17:03:46.000 262 33834.70 295.10 17120.74 88888.00 2019-09-19 17:03:47.000 262 33834.66 295.08 17120.74 88888.00 2019-09-19 17:03:48.000 262 33834.68 295.12 17120.71 88888.00 2019-09-19 17:03:49.000 262 33834.67 295.10 17120.74 88888.00 2019-09-19 17:03:50.000 262 33834.67 295.08 17120.74 37921.07 2019-09-19 17:03:51.000 262 33834.65 295.08 17120.72 88888.00 2019-09-19 17:03:52.000 262 33834.66 295.06 17120.72 88888.00 2019-09-19 17:03:53.000 262 33834.67 295.07 17120.72 88888.00 2019-09-19 17:03:54.000 262 33834.66 295.07 17120.74 88888.00 2019-09-19 17:03:55.000 262 33834.67 295.06 17120.71 37921.11 2019-09-19 17:03:56.000 262 33834.68 295.07 17120.73 88888.00 2019-09-19 17:03:57.000 262 33834.67 295.10 17120.74 88888.00 2019-09-19 17:03:58.000 262 33834.67 295.12 17120.78 88888.00 2019-09-19 17:03:59.000 262 33834.67 295.07 17120.79 88888.00 2019-09-19 17:04:00.000 262 33834.71 295.05 17120.78 37921.05 2019-09-19 17:04:01.000 262 33834.71 295.05 17120.77 88888.00 2019-09-19 17:04:02.000 262 33834.66 295.06 17120.79 88888.00 2019-09-19 17:04:03.000 262 33834.66 295.03 17120.77 88888.00 2019-09-19 17:04:04.000 262 33834.65 295.04 17120.74 88888.00 2019-09-19 17:04:05.000 262 33834.66 295.05 17120.73 37921.07 2019-09-19 17:04:06.000 262 33834.65 295.06 17120.71 88888.00 2019-09-19 17:04:07.000 262 33834.65 295.05 17120.74 88888.00 2019-09-19 17:04:08.000 262 33834.65 295.07 17120.74 88888.00 2019-09-19 17:04:09.000 262 33834.65 295.08 17120.72 88888.00 2019-09-19 17:04:10.000 262 33834.63 295.03 17120.71 37921.05 2019-09-19 17:04:11.000 262 33834.64 295.03 17120.74 88888.00 2019-09-19 17:04:12.000 262 33834.62 295.02 17120.74 88888.00 2019-09-19 17:04:13.000 262 33834.63 294.99 17120.73 88888.00 2019-09-19 17:04:14.000 262 33834.60 295.00 17120.75 88888.00 2019-09-19 17:04:15.000 262 33834.60 295.03 17120.72 37921.02 2019-09-19 17:04:16.000 262 33834.57 295.03 17120.73 88888.00 2019-09-19 17:04:17.000 262 33834.54 295.02 17120.74 88888.00 2019-09-19 17:04:18.000 262 33834.55 295.05 17120.81 88888.00 2019-09-19 17:04:19.000 262 33834.55 295.09 17120.81 88888.00 2019-09-19 17:04:20.000 262 33834.53 295.05 17120.75 37920.94 2019-09-19 17:04:21.000 262 33834.46 295.07 17120.74 88888.00 2019-09-19 17:04:22.000 262 33834.44 295.08 17120.72 88888.00 2019-09-19 17:04:23.000 262 33834.44 295.10 17120.74 88888.00 2019-09-19 17:04:24.000 262 33834.43 295.08 17120.73 88888.00 2019-09-19 17:04:25.000 262 33834.45 295.08 17120.73 37920.99 2019-09-19 17:04:26.000 262 33834.43 295.11 17120.77 88888.00 2019-09-19 17:04:27.000 262 33834.36 295.12 17120.74 88888.00 2019-09-19 17:04:28.000 262 33834.35 295.09 17120.72 88888.00 2019-09-19 17:04:29.000 262 33834.37 295.11 17120.75 88888.00 2019-09-19 17:04:30.000 262 33834.35 295.11 17120.72 37920.82 2019-09-19 17:04:31.000 262 33834.35 295.14 17120.74 88888.00 2019-09-19 17:04:32.000 262 33834.38 295.10 17120.76 88888.00 2019-09-19 17:04:33.000 262 33834.39 295.11 17120.75 88888.00 2019-09-19 17:04:34.000 262 33834.37 295.11 17120.74 88888.00 2019-09-19 17:04:35.000 262 33834.42 295.12 17120.73 37920.85 2019-09-19 17:04:36.000 262 33834.42 295.14 17120.77 88888.00 2019-09-19 17:04:37.000 262 33834.39 295.15 17120.73 88888.00 2019-09-19 17:04:38.000 262 33834.38 295.12 17120.70 88888.00 2019-09-19 17:04:39.000 262 33834.40 295.11 17120.70 88888.00 2019-09-19 17:04:40.000 262 33834.37 295.12 17120.68 37920.77 2019-09-19 17:04:41.000 262 33834.39 295.08 17120.71 88888.00 2019-09-19 17:04:42.000 262 33834.36 295.09 17120.68 88888.00 2019-09-19 17:04:43.000 262 33834.36 295.12 17120.72 88888.00 2019-09-19 17:04:44.000 262 33834.36 295.11 17120.74 88888.00 2019-09-19 17:04:45.000 262 33834.39 295.13 17120.76 37920.70 2019-09-19 17:04:46.000 262 33834.41 295.08 17120.73 88888.00 2019-09-19 17:04:47.000 262 33834.39 295.03 17120.71 88888.00 2019-09-19 17:04:48.000 262 33834.35 295.03 17120.71 88888.00 2019-09-19 17:04:49.000 262 33834.39 295.03 17120.73 88888.00 2019-09-19 17:04:50.000 262 33834.37 295.01 17120.71 37920.79 2019-09-19 17:04:51.000 262 33834.45 295.01 17120.71 88888.00 2019-09-19 17:04:52.000 262 33834.48 295.01 17120.68 88888.00 2019-09-19 17:04:53.000 262 33834.46 295.03 17120.68 88888.00 2019-09-19 17:04:54.000 262 33834.49 295.05 17120.71 88888.00 2019-09-19 17:04:55.000 262 33834.54 295.05 17120.70 37920.94 2019-09-19 17:04:56.000 262 33834.51 295.02 17120.71 88888.00 2019-09-19 17:04:57.000 262 33834.53 294.99 17120.71 88888.00 2019-09-19 17:04:58.000 262 33834.56 295.03 17120.67 88888.00 2019-09-19 17:04:59.000 262 33834.53 294.98 17120.68 88888.00 2019-09-19 17:05:00.000 262 33834.53 294.95 17120.71 37920.80 2019-09-19 17:05:01.000 262 33834.53 294.95 17120.68 88888.00 2019-09-19 17:05:02.000 262 33834.50 294.96 17120.62 88888.00 2019-09-19 17:05:03.000 262 33834.54 294.98 17120.65 88888.00 2019-09-19 17:05:04.000 262 33834.57 294.96 17120.64 88888.00 2019-09-19 17:05:05.000 262 33834.59 294.93 17120.67 37920.97 2019-09-19 17:05:06.000 262 33834.58 294.94 17120.67 88888.00 2019-09-19 17:05:07.000 262 33834.59 294.94 17120.65 88888.00 2019-09-19 17:05:08.000 262 33834.63 294.97 17120.63 88888.00 2019-09-19 17:05:09.000 262 33834.66 294.98 17120.66 88888.00 2019-09-19 17:05:10.000 262 33834.69 294.92 17120.62 37921.04 2019-09-19 17:05:11.000 262 33834.71 294.90 17120.58 88888.00 2019-09-19 17:05:12.000 262 33834.72 294.91 17120.59 88888.00 2019-09-19 17:05:13.000 262 33834.73 294.89 17120.60 88888.00 2019-09-19 17:05:14.000 262 33834.79 294.88 17120.62 88888.00 2019-09-19 17:05:15.000 262 33834.80 294.87 17120.64 37921.14 2019-09-19 17:05:16.000 262 33834.78 294.88 17120.62 88888.00 2019-09-19 17:05:17.000 262 33834.80 294.89 17120.63 88888.00 2019-09-19 17:05:18.000 262 33834.81 294.87 17120.60 88888.00 2019-09-19 17:05:19.000 262 33834.80 294.87 17120.63 88888.00 2019-09-19 17:05:20.000 262 33834.79 294.86 17120.60 37921.15 2019-09-19 17:05:21.000 262 33834.82 294.88 17120.59 88888.00 2019-09-19 17:05:22.000 262 33834.83 294.86 17120.62 88888.00 2019-09-19 17:05:23.000 262 33834.81 294.89 17120.60 88888.00 2019-09-19 17:05:24.000 262 33834.85 294.90 17120.59 88888.00 2019-09-19 17:05:25.000 262 33834.88 294.90 17120.61 37921.11 2019-09-19 17:05:26.000 262 33834.85 294.87 17120.62 88888.00 2019-09-19 17:05:27.000 262 33834.85 294.91 17120.62 88888.00 2019-09-19 17:05:28.000 262 33834.82 294.93 17120.63 88888.00 2019-09-19 17:05:29.000 262 33834.83 294.91 17120.63 88888.00 2019-09-19 17:05:30.000 262 33834.80 294.90 17120.63 37921.14 2019-09-19 17:05:31.000 262 33834.82 294.91 17120.62 88888.00 2019-09-19 17:05:32.000 262 33834.77 294.88 17120.59 88888.00 2019-09-19 17:05:33.000 262 33834.73 294.89 17120.60 88888.00 2019-09-19 17:05:34.000 262 33834.72 294.89 17120.60 88888.00 2019-09-19 17:05:35.000 262 33834.70 294.87 17120.63 37921.09 2019-09-19 17:05:36.000 262 33834.70 294.86 17120.59 88888.00 2019-09-19 17:05:37.000 262 33834.71 294.87 17120.59 88888.00 2019-09-19 17:05:38.000 262 33834.68 294.84 17120.61 88888.00 2019-09-19 17:05:39.000 262 33834.70 294.87 17120.60 88888.00 2019-09-19 17:05:40.000 262 33834.65 294.86 17120.61 37920.96 2019-09-19 17:05:41.000 262 33834.61 294.83 17120.60 88888.00 2019-09-19 17:05:42.000 262 33834.58 294.80 17120.60 88888.00 2019-09-19 17:05:43.000 262 33834.54 294.81 17120.60 88888.00 2019-09-19 17:05:44.000 262 33834.55 294.83 17120.60 88888.00 2019-09-19 17:05:45.000 262 33834.53 294.82 17120.60 37920.93 2019-09-19 17:05:46.000 262 33834.55 294.78 17120.61 88888.00 2019-09-19 17:05:47.000 262 33834.56 294.81 17120.64 88888.00 2019-09-19 17:05:48.000 262 33834.55 294.85 17120.67 88888.00 2019-09-19 17:05:49.000 262 33834.58 294.79 17120.67 88888.00 2019-09-19 17:05:50.000 262 33834.58 294.76 17120.64 37921.00 2019-09-19 17:05:51.000 262 33834.56 294.75 17120.63 88888.00 2019-09-19 17:05:52.000 262 33834.56 294.81 17120.63 88888.00 2019-09-19 17:05:53.000 262 33834.59 294.82 17120.62 88888.00 2019-09-19 17:05:54.000 262 33834.58 294.79 17120.63 88888.00 2019-09-19 17:05:55.000 262 33834.62 294.78 17120.62 37920.88 2019-09-19 17:05:56.000 262 33834.62 294.81 17120.62 88888.00 2019-09-19 17:05:57.000 262 33834.58 294.78 17120.63 88888.00 2019-09-19 17:05:58.000 262 33834.59 294.75 17120.63 88888.00 2019-09-19 17:05:59.000 262 33834.59 294.74 17120.59 88888.00 2019-09-19 17:06:00.000 262 33834.59 294.73 17120.59 37920.89 2019-09-19 17:06:01.000 262 33834.63 294.76 17120.65 88888.00 2019-09-19 17:06:02.000 262 33834.62 294.79 17120.67 88888.00 2019-09-19 17:06:03.000 262 33834.64 294.77 17120.64 88888.00 2019-09-19 17:06:04.000 262 33834.65 294.69 17120.67 88888.00 2019-09-19 17:06:05.000 262 33834.68 294.68 17120.64 37920.93 2019-09-19 17:06:06.000 262 33834.71 294.72 17120.62 88888.00 2019-09-19 17:06:07.000 262 33834.72 294.74 17120.60 88888.00 2019-09-19 17:06:08.000 262 33834.72 294.73 17120.62 88888.00 2019-09-19 17:06:09.000 262 33834.77 294.68 17120.62 88888.00 2019-09-19 17:06:10.000 262 33834.80 294.69 17120.60 37921.04 2019-09-19 17:06:11.000 262 33834.81 294.71 17120.64 88888.00 2019-09-19 17:06:12.000 262 33834.77 294.70 17120.66 88888.00 2019-09-19 17:06:13.000 262 33834.76 294.69 17120.68 88888.00 2019-09-19 17:06:14.000 262 33834.76 294.71 17120.66 88888.00 2019-09-19 17:06:15.000 262 33834.77 294.72 17120.64 37921.04 2019-09-19 17:06:16.000 262 33834.77 294.69 17120.67 88888.00 2019-09-19 17:06:17.000 262 33834.72 294.71 17120.70 88888.00 2019-09-19 17:06:18.000 262 33834.74 294.73 17120.70 88888.00 2019-09-19 17:06:19.000 262 33834.78 294.72 17120.66 88888.00 2019-09-19 17:06:20.000 262 33834.82 294.65 17120.68 37920.98 2019-09-19 17:06:21.000 262 33834.81 294.68 17120.68 88888.00 2019-09-19 17:06:22.000 262 33834.76 294.70 17120.64 88888.00 2019-09-19 17:06:23.000 262 33834.77 294.68 17120.65 88888.00 2019-09-19 17:06:24.000 262 33834.77 294.66 17120.67 88888.00 2019-09-19 17:06:25.000 262 33834.75 294.66 17120.63 37921.06 2019-09-19 17:06:26.000 262 33834.78 294.68 17120.62 88888.00 2019-09-19 17:06:27.000 262 33834.83 294.66 17120.64 88888.00 2019-09-19 17:06:28.000 262 33834.85 294.62 17120.64 88888.00 2019-09-19 17:06:29.000 262 33834.83 294.59 17120.63 88888.00 2019-09-19 17:06:30.000 262 33834.84 294.58 17120.62 37921.02 2019-09-19 17:06:31.000 262 33834.81 294.60 17120.65 88888.00 2019-09-19 17:06:32.000 262 33834.83 294.63 17120.62 88888.00 2019-09-19 17:06:33.000 262 33834.84 294.66 17120.62 88888.00 2019-09-19 17:06:34.000 262 33834.87 294.66 17120.65 88888.00 2019-09-19 17:06:35.000 262 33834.82 294.64 17120.69 37921.03 2019-09-19 17:06:36.000 262 33834.81 294.68 17120.64 88888.00 2019-09-19 17:06:37.000 262 33834.84 294.68 17120.63 88888.00 2019-09-19 17:06:38.000 262 33834.81 294.66 17120.65 88888.00 2019-09-19 17:06:39.000 262 33834.82 294.64 17120.65 88888.00 2019-09-19 17:06:40.000 262 33834.83 294.66 17120.60 37921.04 2019-09-19 17:06:41.000 262 33834.84 294.66 17120.64 88888.00 2019-09-19 17:06:42.000 262 33834.83 294.70 17120.64 88888.00 2019-09-19 17:06:43.000 262 33834.82 294.68 17120.64 88888.00 2019-09-19 17:06:44.000 262 33834.76 294.64 17120.64 88888.00 2019-09-19 17:06:45.000 262 33834.75 294.63 17120.65 37921.10 2019-09-19 17:06:46.000 262 33834.74 294.59 17120.65 88888.00 2019-09-19 17:06:47.000 262 33834.75 294.60 17120.65 88888.00 2019-09-19 17:06:48.000 262 33834.76 294.61 17120.71 88888.00 2019-09-19 17:06:49.000 262 33834.76 294.58 17120.71 88888.00 2019-09-19 17:06:50.000 262 33834.74 294.63 17120.69 37921.04 2019-09-19 17:06:51.000 262 33834.72 294.67 17120.68 88888.00 2019-09-19 17:06:52.000 262 33834.71 294.67 17120.68 88888.00 2019-09-19 17:06:53.000 262 33834.70 294.66 17120.65 88888.00 2019-09-19 17:06:54.000 262 33834.66 294.72 17120.67 88888.00 2019-09-19 17:06:55.000 262 33834.63 294.68 17120.69 37921.07 2019-09-19 17:06:56.000 262 33834.65 294.67 17120.68 88888.00 2019-09-19 17:06:57.000 262 33834.66 294.67 17120.65 88888.00 2019-09-19 17:06:58.000 262 33834.63 294.66 17120.65 88888.00 2019-09-19 17:06:59.000 262 33834.60 294.66 17120.67 88888.00 2019-09-19 17:07:00.000 262 33834.53 294.64 17120.71 37920.94 2019-09-19 17:07:01.000 262 33834.54 294.65 17120.70 88888.00 2019-09-19 17:07:02.000 262 33834.48 294.66 17120.69 88888.00 2019-09-19 17:07:03.000 262 33834.49 294.69 17120.70 88888.00 2019-09-19 17:07:04.000 262 33834.49 294.74 17120.67 88888.00 2019-09-19 17:07:05.000 262 33834.49 294.74 17120.62 37920.81 2019-09-19 17:07:06.000 262 33834.47 294.74 17120.61 88888.00 2019-09-19 17:07:07.000 262 33834.42 294.71 17120.63 88888.00 2019-09-19 17:07:08.000 262 33834.42 294.72 17120.67 88888.00 2019-09-19 17:07:09.000 262 33834.38 294.73 17120.68 88888.00 2019-09-19 17:07:10.000 262 33834.30 294.72 17120.67 37920.66 2019-09-19 17:07:11.000 262 33834.28 294.69 17120.68 88888.00 2019-09-19 17:07:12.000 262 33834.24 294.68 17120.70 88888.00 2019-09-19 17:07:13.000 262 33834.23 294.68 17120.70 88888.00 2019-09-19 17:07:14.000 262 33834.20 294.69 17120.71 88888.00 2019-09-19 17:07:15.000 262 33834.18 294.70 17120.69 37920.60 2019-09-19 17:07:16.000 262 33834.16 294.72 17120.68 88888.00 2019-09-19 17:07:17.000 262 33834.13 294.70 17120.68 88888.00 2019-09-19 17:07:18.000 262 33834.08 294.71 17120.68 88888.00 2019-09-19 17:07:19.000 262 33834.06 294.75 17120.68 88888.00 2019-09-19 17:07:20.000 262 33834.04 294.71 17120.67 37920.42 2019-09-19 17:07:21.000 262 33833.99 294.72 17120.68 88888.00 2019-09-19 17:07:22.000 262 33833.98 294.73 17120.68 88888.00 2019-09-19 17:07:23.000 262 33833.99 294.76 17120.68 88888.00 2019-09-19 17:07:24.000 262 33833.95 294.74 17120.69 88888.00 2019-09-19 17:07:25.000 262 33833.95 294.72 17120.71 37920.46 2019-09-19 17:07:26.000 262 33833.94 294.71 17120.72 88888.00 2019-09-19 17:07:27.000 262 33833.99 294.71 17120.71 88888.00 2019-09-19 17:07:28.000 262 33833.99 294.70 17120.71 88888.00 2019-09-19 17:07:29.000 262 33833.97 294.71 17120.71 88888.00 2019-09-19 17:07:30.000 262 33833.97 294.67 17120.71 37920.31 2019-09-19 17:07:31.000 262 33833.96 294.70 17120.72 88888.00 2019-09-19 17:07:32.000 262 33833.96 294.70 17120.74 88888.00 2019-09-19 17:07:33.000 262 33833.93 294.69 17120.74 88888.00 2019-09-19 17:07:34.000 262 33833.89 294.72 17120.73 88888.00 2019-09-19 17:07:35.000 262 33833.90 294.69 17120.72 37920.36 2019-09-19 17:07:36.000 262 33833.92 294.69 17120.71 88888.00 2019-09-19 17:07:37.000 262 33833.89 294.72 17120.72 88888.00 2019-09-19 17:07:38.000 262 33833.92 294.69 17120.73 88888.00 2019-09-19 17:07:39.000 262 33833.91 294.70 17120.73 88888.00 2019-09-19 17:07:40.000 262 33833.91 294.70 17120.75 37920.26 2019-09-19 17:07:41.000 262 33833.95 294.67 17120.72 88888.00 2019-09-19 17:07:42.000 262 33833.90 294.69 17120.67 88888.00 2019-09-19 17:07:43.000 262 33833.88 294.66 17120.63 88888.00 2019-09-19 17:07:44.000 262 33833.92 294.66 17120.64 88888.00 2019-09-19 17:07:45.000 262 33833.94 294.68 17120.68 37920.30 2019-09-19 17:07:46.000 262 33833.93 294.68 17120.73 88888.00 2019-09-19 17:07:47.000 262 33833.94 294.68 17120.73 88888.00 2019-09-19 17:07:48.000 262 33833.89 294.68 17120.71 88888.00 2019-09-19 17:07:49.000 262 33833.91 294.66 17120.71 88888.00 2019-09-19 17:07:50.000 262 33833.93 294.65 17120.70 37920.30 2019-09-19 17:07:51.000 262 33833.95 294.62 17120.69 88888.00 2019-09-19 17:07:52.000 262 33833.95 294.63 17120.69 88888.00 2019-09-19 17:07:53.000 262 33833.93 294.63 17120.69 88888.00 2019-09-19 17:07:54.000 262 33833.96 294.59 17120.71 88888.00 2019-09-19 17:07:55.000 262 33834.00 294.58 17120.71 37920.30 2019-09-19 17:07:56.000 262 33833.99 294.65 17120.69 88888.00 2019-09-19 17:07:57.000 262 33834.01 294.70 17120.69 88888.00 2019-09-19 17:07:58.000 262 33834.00 294.66 17120.68 88888.00 2019-09-19 17:07:59.000 262 33833.98 294.67 17120.68 88888.00 2019-09-19 17:08:00.000 262 33834.02 294.66 17120.69 37920.24 2019-09-19 17:08:01.000 262 33834.02 294.60 17120.66 88888.00 2019-09-19 17:08:02.000 262 33834.00 294.64 17120.66 88888.00 2019-09-19 17:08:03.000 262 33833.99 294.61 17120.68 88888.00 2019-09-19 17:08:04.000 262 33833.99 294.62 17120.69 88888.00 2019-09-19 17:08:05.000 262 33834.00 294.59 17120.66 37920.36 2019-09-19 17:08:06.000 262 33834.00 294.59 17120.64 88888.00 2019-09-19 17:08:07.000 262 33833.99 294.63 17120.65 88888.00 2019-09-19 17:08:08.000 262 33833.97 294.62 17120.65 88888.00 2019-09-19 17:08:09.000 262 33834.02 294.61 17120.63 88888.00 2019-09-19 17:08:10.000 262 33833.98 294.59 17120.59 37920.32 2019-09-19 17:08:11.000 262 33834.02 294.60 17120.55 88888.00 2019-09-19 17:08:12.000 262 33833.99 294.61 17120.56 88888.00 2019-09-19 17:08:13.000 262 33833.99 294.61 17120.59 88888.00 2019-09-19 17:08:14.000 262 33834.00 294.60 17120.60 88888.00 2019-09-19 17:08:15.000 262 33833.97 294.59 17120.61 37920.32 2019-09-19 17:08:16.000 262 33833.98 294.60 17120.62 88888.00 2019-09-19 17:08:17.000 262 33834.02 294.62 17120.63 88888.00 2019-09-19 17:08:18.000 262 33834.01 294.63 17120.66 88888.00 2019-09-19 17:08:19.000 262 33834.00 294.62 17120.62 88888.00 2019-09-19 17:08:20.000 262 33834.02 294.62 17120.63 37920.32 2019-09-19 17:08:21.000 262 33834.01 294.60 17120.63 88888.00 2019-09-19 17:08:22.000 262 33834.01 294.57 17120.60 88888.00 2019-09-19 17:08:23.000 262 33834.00 294.57 17120.61 88888.00 2019-09-19 17:08:24.000 262 33833.94 294.59 17120.60 88888.00 2019-09-19 17:08:25.000 262 33833.98 294.60 17120.61 37920.30 2019-09-19 17:08:26.000 262 33833.96 294.60 17120.61 88888.00 2019-09-19 17:08:27.000 262 33833.95 294.60 17120.63 88888.00 2019-09-19 17:08:28.000 262 33833.93 294.63 17120.60 88888.00 2019-09-19 17:08:29.000 262 33833.91 294.64 17120.66 88888.00 2019-09-19 17:08:30.000 262 33833.93 294.62 17120.68 37920.34 2019-09-19 17:08:31.000 262 33833.97 294.62 17120.66 88888.00 2019-09-19 17:08:32.000 262 33833.99 294.66 17120.60 88888.00 2019-09-19 17:08:33.000 262 33833.96 294.67 17120.59 88888.00 2019-09-19 17:08:34.000 262 33833.96 294.69 17120.62 88888.00 2019-09-19 17:08:35.000 262 33833.92 294.66 17120.66 37920.30 2019-09-19 17:08:36.000 262 33833.91 294.65 17120.62 88888.00 2019-09-19 17:08:37.000 262 33833.97 294.66 17120.60 88888.00 2019-09-19 17:08:38.000 262 33833.93 294.66 17120.57 88888.00 2019-09-19 17:08:39.000 262 33833.92 294.65 17120.55 88888.00 2019-09-19 17:08:40.000 262 33833.92 294.67 17120.53 37920.27 2019-09-19 17:08:41.000 262 33833.90 294.67 17120.58 88888.00 2019-09-19 17:08:42.000 262 33833.88 294.66 17120.59 88888.00 2019-09-19 17:08:43.000 262 33833.88 294.68 17120.60 88888.00 2019-09-19 17:08:44.000 262 33833.92 294.71 17120.63 88888.00 2019-09-19 17:08:45.000 262 33833.88 294.70 17120.62 37920.21 2019-09-19 17:08:46.000 262 33833.84 294.71 17120.60 88888.00 2019-09-19 17:08:47.000 262 33833.85 294.73 17120.62 88888.00 2019-09-19 17:08:48.000 262 33833.82 294.75 17120.67 88888.00 2019-09-19 17:08:49.000 262 33833.83 294.71 17120.64 88888.00 2019-09-19 17:08:50.000 262 33833.86 294.70 17120.62 37920.27 2019-09-19 17:08:51.000 262 33833.86 294.69 17120.60 88888.00 2019-09-19 17:08:52.000 262 33833.83 294.73 17120.59 88888.00 2019-09-19 17:08:53.000 262 33833.81 294.76 17120.58 88888.00 2019-09-19 17:08:54.000 262 33833.79 294.71 17120.59 88888.00 2019-09-19 17:08:55.000 262 33833.81 294.70 17120.57 37920.18 2019-09-19 17:08:56.000 262 33833.77 294.70 17120.54 88888.00 2019-09-19 17:08:57.000 262 33833.74 294.70 17120.55 88888.00 2019-09-19 17:08:58.000 262 33833.73 294.74 17120.57 88888.00 2019-09-19 17:08:59.000 262 33833.70 294.77 17120.61 88888.00 2019-09-19 17:09:00.000 262 33833.68 294.75 17120.61 37920.12 2019-09-19 17:09:01.000 262 33833.67 294.72 17120.60 88888.00 2019-09-19 17:09:02.000 262 33833.68 294.74 17120.62 88888.00 2019-09-19 17:09:03.000 262 33833.67 294.76 17120.60 88888.00 2019-09-19 17:09:04.000 262 33833.68 294.75 17120.57 88888.00 2019-09-19 17:09:05.000 262 33833.64 294.74 17120.57 37920.06 2019-09-19 17:09:06.000 262 33833.65 294.72 17120.61 88888.00 2019-09-19 17:09:07.000 262 33833.69 294.74 17120.60 88888.00 2019-09-19 17:09:08.000 262 33833.68 294.73 17120.63 88888.00 2019-09-19 17:09:09.000 262 33833.67 294.71 17120.61 88888.00 2019-09-19 17:09:10.000 262 33833.61 294.73 17120.62 37920.04 2019-09-19 17:09:11.000 262 33833.57 294.73 17120.62 88888.00 2019-09-19 17:09:12.000 262 33833.60 294.74 17120.63 88888.00 2019-09-19 17:09:13.000 262 33833.62 294.74 17120.63 88888.00 2019-09-19 17:09:14.000 262 33833.58 294.68 17120.60 88888.00 2019-09-19 17:09:15.000 262 33833.62 294.68 17120.58 37920.00 2019-09-19 17:09:16.000 262 33833.60 294.72 17120.59 88888.00 2019-09-19 17:09:17.000 262 33833.59 294.73 17120.60 88888.00 2019-09-19 17:09:18.000 262 33833.57 294.72 17120.61 88888.00 2019-09-19 17:09:19.000 262 33833.60 294.69 17120.57 88888.00 2019-09-19 17:09:20.000 262 33833.60 294.68 17120.59 37919.93 2019-09-19 17:09:21.000 262 33833.55 294.69 17120.58 88888.00 2019-09-19 17:09:22.000 262 33833.54 294.73 17120.60 88888.00 2019-09-19 17:09:23.000 262 33833.57 294.74 17120.60 88888.00 2019-09-19 17:09:24.000 262 33833.54 294.71 17120.58 88888.00 2019-09-19 17:09:25.000 262 33833.50 294.72 17120.58 37919.97 2019-09-19 17:09:26.000 262 33833.50 294.68 17120.58 88888.00 2019-09-19 17:09:27.000 262 33833.50 294.66 17120.59 88888.00 2019-09-19 17:09:28.000 262 33833.47 294.65 17120.59 88888.00 2019-09-19 17:09:29.000 262 33833.49 294.67 17120.60 88888.00 2019-09-19 17:09:30.000 262 33833.46 294.69 17120.61 37919.90 2019-09-19 17:09:31.000 262 33833.46 294.70 17120.66 88888.00 2019-09-19 17:09:32.000 262 33833.43 294.72 17120.66 88888.00 2019-09-19 17:09:33.000 262 33833.41 294.72 17120.63 88888.00 2019-09-19 17:09:34.000 262 33833.37 294.68 17120.58 88888.00 2019-09-19 17:09:35.000 262 33833.36 294.68 17120.57 37919.80 2019-09-19 17:09:36.000 262 33833.31 294.68 17120.53 88888.00 2019-09-19 17:09:37.000 262 33833.31 294.66 17120.50 88888.00 2019-09-19 17:09:38.000 262 33833.30 294.66 17120.54 88888.00 2019-09-19 17:09:39.000 262 33833.26 294.66 17120.55 88888.00 2019-09-19 17:09:40.000 262 33833.22 294.63 17120.55 37919.77 2019-09-19 17:09:41.000 262 33833.22 294.60 17120.56 88888.00 2019-09-19 17:09:42.000 262 33833.17 294.64 17120.59 88888.00 2019-09-19 17:09:43.000 262 33833.15 294.68 17120.57 88888.00 2019-09-19 17:09:44.000 262 33833.19 294.65 17120.60 88888.00 2019-09-19 17:09:45.000 262 33833.20 294.63 17120.60 37919.57 2019-09-19 17:09:46.000 262 33833.19 294.63 17120.59 88888.00 2019-09-19 17:09:47.000 262 33833.16 294.64 17120.58 88888.00 2019-09-19 17:09:48.000 262 33833.11 294.66 17120.54 88888.00 2019-09-19 17:09:49.000 262 33833.13 294.65 17120.52 88888.00 2019-09-19 17:09:50.000 262 33833.13 294.67 17120.56 37919.63 2019-09-19 17:09:51.000 262 33833.08 294.71 17120.57 88888.00 2019-09-19 17:09:52.000 262 33833.07 294.70 17120.57 88888.00 2019-09-19 17:09:53.000 262 33833.08 294.70 17120.57 88888.00 2019-09-19 17:09:54.000 262 33833.06 294.70 17120.55 88888.00 2019-09-19 17:09:55.000 262 33833.06 294.73 17120.58 37919.52 2019-09-19 17:09:56.000 262 33833.06 294.74 17120.57 88888.00 2019-09-19 17:09:57.000 262 33833.03 294.76 17120.57 88888.00 2019-09-19 17:09:58.000 262 33833.07 294.73 17120.58 88888.00 2019-09-19 17:09:59.000 262 33833.05 294.77 17120.60 88888.00 2019-09-19 17:10:00.000 262 33833.04 294.78 17120.65 37919.41 2019-09-19 17:10:01.000 262 33833.05 294.77 17120.65 88888.00 2019-09-19 17:10:02.000 262 33833.00 294.80 17120.64 88888.00 2019-09-19 17:10:03.000 262 33833.00 294.80 17120.60 88888.00 2019-09-19 17:10:04.000 262 33833.00 294.79 17120.59 88888.00 2019-09-19 17:10:05.000 262 33833.01 294.76 17120.57 37919.45 2019-09-19 17:10:06.000 262 33832.98 294.79 17120.56 88888.00 2019-09-19 17:10:07.000 262 33832.97 294.79 17120.58 88888.00 2019-09-19 17:10:08.000 262 33832.99 294.78 17120.54 88888.00 2019-09-19 17:10:09.000 262 33833.00 294.80 17120.55 88888.00 2019-09-19 17:10:10.000 262 33832.97 294.79 17120.55 37919.44 2019-09-19 17:10:11.000 262 33832.99 294.77 17120.56 88888.00 2019-09-19 17:10:12.000 262 33833.00 294.74 17120.53 88888.00 2019-09-19 17:10:13.000 262 33832.97 294.74 17120.56 88888.00 2019-09-19 17:10:14.000 262 33832.95 294.77 17120.56 88888.00 2019-09-19 17:10:15.000 262 33832.93 294.78 17120.58 37919.42 2019-09-19 17:10:16.000 262 33832.94 294.79 17120.56 88888.00 2019-09-19 17:10:17.000 262 33832.96 294.79 17120.61 88888.00 2019-09-19 17:10:18.000 262 33833.01 294.79 17120.58 88888.00 2019-09-19 17:10:19.000 262 33833.03 294.76 17120.58 88888.00 2019-09-19 17:10:20.000 262 33833.01 294.73 17120.59 37919.43 2019-09-19 17:10:21.000 262 33833.01 294.69 17120.60 88888.00 2019-09-19 17:10:22.000 262 33833.03 294.71 17120.59 88888.00 2019-09-19 17:10:23.000 262 33833.04 294.73 17120.54 88888.00 2019-09-19 17:10:24.000 262 33833.04 294.71 17120.49 88888.00 2019-09-19 17:10:25.000 262 33833.09 294.71 17120.51 37919.35 2019-09-19 17:10:26.000 262 33833.08 294.74 17120.51 88888.00 2019-09-19 17:10:27.000 262 33833.08 294.73 17120.53 88888.00 2019-09-19 17:10:28.000 262 33833.09 294.69 17120.57 88888.00 2019-09-19 17:10:29.000 262 33833.12 294.69 17120.58 88888.00 2019-09-19 17:10:30.000 262 33833.11 294.76 17120.55 37919.43 2019-09-19 17:10:31.000 262 33833.15 294.75 17120.60 88888.00 2019-09-19 17:10:32.000 262 33833.14 294.72 17120.60 88888.00 2019-09-19 17:10:33.000 262 33833.14 294.69 17120.54 88888.00 2019-09-19 17:10:34.000 262 33833.13 294.69 17120.54 88888.00 2019-09-19 17:10:35.000 262 33833.15 294.69 17120.53 37919.59 2019-09-19 17:10:36.000 262 33833.18 294.65 17120.52 88888.00 2019-09-19 17:10:37.000 262 33833.21 294.66 17120.53 88888.00 2019-09-19 17:10:38.000 262 33833.22 294.62 17120.52 88888.00 2019-09-19 17:10:39.000 262 33833.25 294.65 17120.54 88888.00 2019-09-19 17:10:40.000 262 33833.27 294.66 17120.53 37919.56 2019-09-19 17:10:41.000 262 33833.33 294.65 17120.53 88888.00 2019-09-19 17:10:42.000 262 33833.33 294.63 17120.50 88888.00 2019-09-19 17:10:43.000 262 33833.37 294.63 17120.52 88888.00 2019-09-19 17:10:44.000 262 33833.37 294.63 17120.53 88888.00 2019-09-19 17:10:45.000 262 33833.45 294.64 17120.46 37919.72 2019-09-19 17:10:46.000 262 33833.49 294.65 17120.44 88888.00 2019-09-19 17:10:47.000 262 33833.53 294.64 17120.45 88888.00 2019-09-19 17:10:48.000 262 33833.56 294.61 17120.45 88888.00 2019-09-19 17:10:49.000 262 33833.57 294.57 17120.41 88888.00 2019-09-19 17:10:50.000 262 33833.58 294.55 17120.45 37919.80 2019-09-19 17:10:51.000 262 33833.60 294.57 17120.44 88888.00 2019-09-19 17:10:52.000 262 33833.63 294.55 17120.43 88888.00 2019-09-19 17:10:53.000 262 33833.62 294.57 17120.41 88888.00 2019-09-19 17:10:54.000 262 33833.62 294.58 17120.40 88888.00 2019-09-19 17:10:55.000 262 33833.66 294.60 17120.42 37919.84 2019-09-19 17:10:56.000 262 33833.66 294.61 17120.41 88888.00 2019-09-19 17:10:57.000 262 33833.69 294.56 17120.45 88888.00 2019-09-19 17:10:58.000 262 33833.71 294.56 17120.44 88888.00 2019-09-19 17:10:59.000 262 33833.74 294.54 17120.40 88888.00 2019-09-19 17:11:00.000 262 33833.75 294.51 17120.43 37919.98 2019-09-19 17:11:01.000 262 33833.76 294.54 17120.43 88888.00 2019-09-19 17:11:02.000 262 33833.75 294.56 17120.45 88888.00 2019-09-19 17:11:03.000 262 33833.79 294.58 17120.47 88888.00 2019-09-19 17:11:04.000 262 33833.80 294.52 17120.44 88888.00 2019-09-19 17:11:05.000 262 33833.84 294.50 17120.40 37920.06 2019-09-19 17:11:06.000 262 33833.84 294.49 17120.40 88888.00 2019-09-19 17:11:07.000 262 33833.83 294.48 17120.41 88888.00 2019-09-19 17:11:08.000 262 33833.85 294.51 17120.43 88888.00 2019-09-19 17:11:09.000 262 33833.86 294.47 17120.45 88888.00 2019-09-19 17:11:10.000 262 33833.86 294.48 17120.45 37920.08 2019-09-19 17:11:11.000 262 33833.89 294.53 17120.41 88888.00 2019-09-19 17:11:12.000 262 33833.92 294.50 17120.37 88888.00 2019-09-19 17:11:13.000 262 33833.91 294.47 17120.36 88888.00 2019-09-19 17:11:14.000 262 33833.88 294.44 17120.37 88888.00 2019-09-19 17:11:15.000 262 33833.91 294.43 17120.39 37920.09 2019-09-19 17:11:16.000 262 33833.89 294.47 17120.37 88888.00 2019-09-19 17:11:17.000 262 33833.89 294.49 17120.39 88888.00 2019-09-19 17:11:18.000 262 33833.92 294.48 17120.41 88888.00 2019-09-19 17:11:19.000 262 33833.92 294.46 17120.41 88888.00 2019-09-19 17:11:20.000 262 33833.91 294.48 17120.39 37920.18 2019-09-19 17:11:21.000 262 33833.88 294.47 17120.39 88888.00 2019-09-19 17:11:22.000 262 33833.89 294.46 17120.37 88888.00 2019-09-19 17:11:23.000 262 33833.91 294.46 17120.36 88888.00 2019-09-19 17:11:24.000 262 33833.96 294.44 17120.37 88888.00 2019-09-19 17:11:25.000 262 33833.94 294.41 17120.36 37920.12 2019-09-19 17:11:26.000 262 33833.93 294.40 17120.39 88888.00 2019-09-19 17:11:27.000 262 33833.90 294.43 17120.40 88888.00 2019-09-19 17:11:28.000 262 33833.89 294.41 17120.40 88888.00 2019-09-19 17:11:29.000 262 33833.96 294.42 17120.42 88888.00 2019-09-19 17:11:30.000 262 33833.96 294.37 17120.38 37920.16 2019-09-19 17:11:31.000 262 33833.94 294.36 17120.33 88888.00 2019-09-19 17:11:32.000 262 33833.93 294.38 17120.31 88888.00 2019-09-19 17:11:33.000 262 33833.92 294.38 17120.35 88888.00 2019-09-19 17:11:34.000 262 33833.90 294.37 17120.31 88888.00 2019-09-19 17:11:35.000 262 33833.90 294.37 17120.34 37920.19 2019-09-19 17:11:36.000 262 33833.93 294.34 17120.38 88888.00 2019-09-19 17:11:37.000 262 33833.96 294.36 17120.36 88888.00 2019-09-19 17:11:38.000 262 33833.93 294.37 17120.36 88888.00 2019-09-19 17:11:39.000 262 33833.97 294.38 17120.32 88888.00 2019-09-19 17:11:40.000 262 33833.98 294.36 17120.34 37920.24 2019-09-19 17:11:41.000 262 33833.96 294.35 17120.35 88888.00 2019-09-19 17:11:42.000 262 33833.96 294.38 17120.32 88888.00 2019-09-19 17:11:43.000 262 33833.97 294.37 17120.36 88888.00 2019-09-19 17:11:44.000 262 33833.96 294.37 17120.38 88888.00 2019-09-19 17:11:45.000 262 33833.96 294.40 17120.32 37920.17 2019-09-19 17:11:46.000 262 33833.93 294.38 17120.34 88888.00 2019-09-19 17:11:47.000 262 33833.93 294.40 17120.36 88888.00 2019-09-19 17:11:48.000 262 33833.91 294.40 17120.34 88888.00 2019-09-19 17:11:49.000 262 33833.93 294.39 17120.34 88888.00 2019-09-19 17:11:50.000 262 33833.90 294.40 17120.38 37920.18 2019-09-19 17:11:51.000 262 33833.89 294.41 17120.38 88888.00 2019-09-19 17:11:52.000 262 33833.90 294.36 17120.37 88888.00 2019-09-19 17:11:53.000 262 33833.86 294.37 17120.39 88888.00 2019-09-19 17:11:54.000 262 33833.82 294.38 17120.39 88888.00 2019-09-19 17:11:55.000 262 33833.80 294.39 17120.37 37920.06 2019-09-19 17:11:56.000 262 33833.78 294.42 17120.34 88888.00 2019-09-19 17:11:57.000 262 33833.79 294.43 17120.33 88888.00 2019-09-19 17:11:58.000 262 33833.75 294.42 17120.31 88888.00 2019-09-19 17:11:59.000 262 33833.73 294.42 17120.34 88888.00 2019-09-19 17:12:00.000 262 33833.75 294.41 17120.32 37920.07 2019-09-19 17:12:01.000 262 33833.77 294.42 17120.31 88888.00 2019-09-19 17:12:02.000 262 33833.76 294.47 17120.31 88888.00 2019-09-19 17:12:03.000 262 33833.72 294.49 17120.31 88888.00 2019-09-19 17:12:04.000 262 33833.75 294.51 17120.33 88888.00 2019-09-19 17:12:05.000 262 33833.77 294.51 17120.35 37920.07 2019-09-19 17:12:06.000 262 33833.71 294.48 17120.34 88888.00 2019-09-19 17:12:07.000 262 33833.73 294.46 17120.33 88888.00 2019-09-19 17:12:08.000 262 33833.73 294.43 17120.31 88888.00 2019-09-19 17:12:09.000 262 33833.74 294.47 17120.30 88888.00 2019-09-19 17:12:10.000 262 33833.74 294.43 17120.34 37919.91 2019-09-19 17:12:11.000 262 33833.74 294.42 17120.36 88888.00 2019-09-19 17:12:12.000 262 33833.74 294.47 17120.42 88888.00 2019-09-19 17:12:13.000 262 33833.75 294.45 17120.43 88888.00 2019-09-19 17:12:14.000 262 33833.74 294.45 17120.38 88888.00 2019-09-19 17:12:15.000 262 33833.77 294.45 17120.38 37920.04 2019-09-19 17:12:16.000 262 33833.81 294.43 17120.41 88888.00 2019-09-19 17:12:17.000 262 33833.85 294.48 17120.39 88888.00 2019-09-19 17:12:18.000 262 33833.81 294.44 17120.33 88888.00 2019-09-19 17:12:19.000 262 33833.80 294.41 17120.29 88888.00 2019-09-19 17:12:20.000 262 33833.81 294.38 17120.30 37919.93 2019-09-19 17:12:21.000 262 33833.84 294.39 17120.37 88888.00 2019-09-19 17:12:22.000 262 33833.87 294.40 17120.38 88888.00 2019-09-19 17:12:23.000 262 33833.89 294.40 17120.38 88888.00 2019-09-19 17:12:24.000 262 33833.90 294.40 17120.39 88888.00 2019-09-19 17:12:25.000 262 33833.92 294.38 17120.37 37920.07 2019-09-19 17:12:26.000 262 33833.94 294.38 17120.37 88888.00 2019-09-19 17:12:27.000 262 33833.97 294.39 17120.36 88888.00 2019-09-19 17:12:28.000 262 33834.01 294.36 17120.35 88888.00 2019-09-19 17:12:29.000 262 33834.05 294.35 17120.35 88888.00 2019-09-19 17:12:30.000 262 33834.06 294.35 17120.34 37920.15 2019-09-19 17:12:31.000 262 33834.08 294.34 17120.34 88888.00 2019-09-19 17:12:32.000 262 33834.09 294.36 17120.33 88888.00 2019-09-19 17:12:33.000 262 33834.11 294.39 17120.33 88888.00 2019-09-19 17:12:34.000 262 33834.13 294.35 17120.37 88888.00 2019-09-19 17:12:35.000 262 33834.17 294.31 17120.37 37920.28 2019-09-19 17:12:36.000 262 33834.19 294.32 17120.35 88888.00 2019-09-19 17:12:37.000 262 33834.20 294.31 17120.37 88888.00 2019-09-19 17:12:38.000 262 33834.21 294.28 17120.35 88888.00 2019-09-19 17:12:39.000 262 33834.25 294.33 17120.32 88888.00 2019-09-19 17:12:40.000 262 33834.25 294.29 17120.31 37920.40 2019-09-19 17:12:41.000 262 33834.26 294.28 17120.28 88888.00 2019-09-19 17:12:42.000 262 33834.28 294.29 17120.26 88888.00 2019-09-19 17:12:43.000 262 33834.28 294.29 17120.28 88888.00 2019-09-19 17:12:44.000 262 33834.34 294.29 17120.28 88888.00 2019-09-19 17:12:45.000 262 33834.35 294.29 17120.27 37920.49 2019-09-19 17:12:46.000 262 33834.36 294.28 17120.28 88888.00 2019-09-19 17:12:47.000 262 33834.36 294.29 17120.30 88888.00 2019-09-19 17:12:48.000 262 33834.33 294.25 17120.25 88888.00 2019-09-19 17:12:49.000 262 33834.32 294.26 17120.26 88888.00 2019-09-19 17:12:50.000 262 33834.37 294.26 17120.28 37920.47 2019-09-19 17:12:51.000 262 33834.39 294.26 17120.26 88888.00 2019-09-19 17:12:52.000 262 33834.40 294.24 17120.26 88888.00 2019-09-19 17:12:53.000 262 33834.41 294.22 17120.29 88888.00 2019-09-19 17:12:54.000 262 33834.41 294.19 17120.28 88888.00 2019-09-19 17:12:55.000 262 33834.45 294.22 17120.27 37920.56 2019-09-19 17:12:56.000 262 33834.44 294.21 17120.25 88888.00 2019-09-19 17:12:57.000 262 33834.50 294.23 17120.22 88888.00 2019-09-19 17:12:58.000 262 33834.53 294.25 17120.22 88888.00 2019-09-19 17:12:59.000 262 33834.51 294.25 17120.23 88888.00 2019-09-19 17:13:00.000 262 33834.53 294.20 17120.23 37920.62 2019-09-19 17:13:01.000 262 33834.58 294.19 17120.23 88888.00 2019-09-19 17:13:02.000 262 33834.54 294.19 17120.25 88888.00 2019-09-19 17:13:03.000 262 33834.57 294.18 17120.26 88888.00 2019-09-19 17:13:04.000 262 33834.60 294.16 17120.23 88888.00 2019-09-19 17:13:05.000 262 33834.60 294.16 17120.19 37920.69 2019-09-19 17:13:06.000 262 33834.60 294.14 17120.24 88888.00 2019-09-19 17:13:07.000 262 33834.64 294.16 17120.31 88888.00 2019-09-19 17:13:08.000 262 33834.68 294.17 17120.29 88888.00 2019-09-19 17:13:09.000 262 33834.71 294.15 17120.26 88888.00 2019-09-19 17:13:10.000 262 33834.69 294.15 17120.26 37920.71 2019-09-19 17:13:11.000 262 33834.70 294.18 17120.31 88888.00 2019-09-19 17:13:12.000 262 33834.69 294.17 17120.25 88888.00 2019-09-19 17:13:13.000 262 33834.70 294.14 17120.26 88888.00 2019-09-19 17:13:14.000 262 33834.69 294.17 17120.25 88888.00 2019-09-19 17:13:15.000 262 33834.71 294.15 17120.23 37920.80 2019-09-19 17:13:16.000 262 33834.69 294.17 17120.21 88888.00 2019-09-19 17:13:17.000 262 33834.67 294.21 17120.23 88888.00 2019-09-19 17:13:18.000 262 33834.66 294.17 17120.22 88888.00 2019-09-19 17:13:19.000 262 33834.67 294.16 17120.23 88888.00 2019-09-19 17:13:20.000 262 33834.68 294.19 17120.22 37920.77 2019-09-19 17:13:21.000 262 33834.68 294.19 17120.21 88888.00 2019-09-19 17:13:22.000 262 33834.64 294.18 17120.23 88888.00 2019-09-19 17:13:23.000 262 33834.62 294.17 17120.23 88888.00 2019-09-19 17:13:24.000 262 33834.65 294.22 17120.22 88888.00 2019-09-19 17:13:25.000 262 33834.66 294.23 17120.24 37920.80 2019-09-19 17:13:26.000 262 33834.69 294.20 17120.21 88888.00 2019-09-19 17:13:27.000 262 33834.67 294.20 17120.24 88888.00 2019-09-19 17:13:28.000 262 33834.65 294.22 17120.23 88888.00 2019-09-19 17:13:29.000 262 33834.65 294.22 17120.21 88888.00 2019-09-19 17:13:30.000 262 33834.68 294.22 17120.22 37920.82 2019-09-19 17:13:31.000 262 33834.66 294.18 17120.23 88888.00 2019-09-19 17:13:32.000 262 33834.62 294.18 17120.23 88888.00 2019-09-19 17:13:33.000 262 33834.63 294.22 17120.22 88888.00 2019-09-19 17:13:34.000 262 33834.62 294.23 17120.22 88888.00 2019-09-19 17:13:35.000 262 33834.60 294.26 17120.24 37920.70 2019-09-19 17:13:36.000 262 33834.60 294.24 17120.26 88888.00 2019-09-19 17:13:37.000 262 33834.59 294.22 17120.24 88888.00 2019-09-19 17:13:38.000 262 33834.59 294.20 17120.24 88888.00 2019-09-19 17:13:39.000 262 33834.58 294.21 17120.22 88888.00 2019-09-19 17:13:40.000 262 33834.56 294.23 17120.23 37920.68 2019-09-19 17:13:41.000 262 33834.53 294.22 17120.23 88888.00 2019-09-19 17:13:42.000 262 33834.57 294.21 17120.22 88888.00 2019-09-19 17:13:43.000 262 33834.59 294.18 17120.21 88888.00 2019-09-19 17:13:44.000 262 33834.55 294.23 17120.20 88888.00 2019-09-19 17:13:45.000 262 33834.56 294.26 17120.21 37920.65 2019-09-19 17:13:46.000 262 33834.55 294.26 17120.19 88888.00 2019-09-19 17:13:47.000 262 33834.52 294.25 17120.20 88888.00 2019-09-19 17:13:48.000 262 33834.53 294.20 17120.22 88888.00 2019-09-19 17:13:49.000 262 33834.56 294.19 17120.23 88888.00 2019-09-19 17:13:50.000 262 33834.52 294.16 17120.22 37920.64 2019-09-19 17:13:51.000 262 33834.51 294.17 17120.20 88888.00 2019-09-19 17:13:52.000 262 33834.54 294.16 17120.19 88888.00 2019-09-19 17:13:53.000 262 33834.51 294.17 17120.19 88888.00 2019-09-19 17:13:54.000 262 33834.48 294.13 17120.24 88888.00 2019-09-19 17:13:55.000 262 33834.44 294.12 17120.24 37920.55 2019-09-19 17:13:56.000 262 33834.45 294.12 17120.24 88888.00 2019-09-19 17:13:57.000 262 33834.50 294.12 17120.25 88888.00 2019-09-19 17:13:58.000 262 33834.50 294.11 17120.24 88888.00 2019-09-19 17:13:59.000 262 33834.53 294.13 17120.26 88888.00 2019-09-19 17:14:00.000 262 33834.51 294.13 17120.27 37920.65 2019-09-19 17:14:01.000 262 33834.49 294.13 17120.25 88888.00 2019-09-19 17:14:02.000 262 33834.52 294.12 17120.23 88888.00 2019-09-19 17:14:03.000 262 33834.52 294.10 17120.27 88888.00 2019-09-19 17:14:04.000 262 33834.50 294.11 17120.20 88888.00 2019-09-19 17:14:05.000 262 33834.54 294.11 17120.19 37920.62 2019-09-19 17:14:06.000 262 33834.52 294.08 17120.21 88888.00 2019-09-19 17:14:07.000 262 33834.49 294.10 17120.19 88888.00 2019-09-19 17:14:08.000 262 33834.50 294.09 17120.19 88888.00 2019-09-19 17:14:09.000 262 33834.52 294.09 17120.22 88888.00 2019-09-19 17:14:10.000 262 33834.53 294.04 17120.20 37920.59 2019-09-19 17:14:11.000 262 33834.49 294.01 17120.21 88888.00 2019-09-19 17:14:12.000 262 33834.53 293.97 17120.24 88888.00 2019-09-19 17:14:13.000 262 33834.56 294.01 17120.24 88888.00 2019-09-19 17:14:14.000 262 33834.53 294.00 17120.22 88888.00 2019-09-19 17:14:15.000 262 33834.55 294.01 17120.19 37920.70 2019-09-19 17:14:16.000 262 33834.58 294.04 17120.19 88888.00 2019-09-19 17:14:17.000 262 33834.62 294.01 17120.19 88888.00 2019-09-19 17:14:18.000 262 33834.58 294.00 17120.21 88888.00 2019-09-19 17:14:19.000 262 33834.62 293.96 17120.16 88888.00 2019-09-19 17:14:20.000 262 33834.60 293.91 17120.18 37920.69 2019-09-19 17:14:21.000 262 33834.68 293.92 17120.17 88888.00 2019-09-19 17:14:22.000 262 33834.68 293.90 17120.18 88888.00 2019-09-19 17:14:23.000 262 33834.67 293.93 17120.18 88888.00 2019-09-19 17:14:24.000 262 33834.70 293.90 17120.19 88888.00 2019-09-19 17:14:25.000 262 33834.74 293.90 17120.21 37920.79 2019-09-19 17:14:26.000 262 33834.77 293.93 17120.22 88888.00 2019-09-19 17:14:27.000 262 33834.80 293.93 17120.20 88888.00 2019-09-19 17:14:28.000 262 33834.81 293.92 17120.22 88888.00 2019-09-19 17:14:29.000 262 33834.81 293.87 17120.23 88888.00 2019-09-19 17:14:30.000 262 33834.83 293.86 17120.24 37920.83 2019-09-19 17:14:31.000 262 33834.81 293.85 17120.20 88888.00 2019-09-19 17:14:32.000 262 33834.82 293.84 17120.19 88888.00 2019-09-19 17:14:33.000 262 33834.83 293.86 17120.20 88888.00 2019-09-19 17:14:34.000 262 33834.83 293.85 17120.21 88888.00 2019-09-19 17:14:35.000 262 33834.84 293.80 17120.22 37920.88 2019-09-19 17:14:36.000 262 33834.88 293.81 17120.19 88888.00 2019-09-19 17:14:37.000 262 33834.88 293.82 17120.20 88888.00 2019-09-19 17:14:38.000 262 33834.86 293.79 17120.19 88888.00 2019-09-19 17:14:39.000 262 33834.88 293.76 17120.17 88888.00 2019-09-19 17:14:40.000 262 33834.88 293.76 17120.15 37920.97 2019-09-19 17:14:41.000 262 33834.86 293.72 17120.13 88888.00 2019-09-19 17:14:42.000 262 33834.87 293.69 17120.09 88888.00 2019-09-19 17:14:43.000 262 33834.89 293.75 17120.14 88888.00 2019-09-19 17:14:44.000 262 33834.85 293.78 17120.11 88888.00 2019-09-19 17:14:45.000 262 33834.83 293.80 17120.11 37920.91 2019-09-19 17:14:46.000 262 33834.83 293.77 17120.14 88888.00 2019-09-19 17:14:47.000 262 33834.84 293.73 17120.12 88888.00 2019-09-19 17:14:48.000 262 33834.86 293.75 17120.12 88888.00 2019-09-19 17:14:49.000 262 33834.88 293.77 17120.12 88888.00 2019-09-19 17:14:50.000 262 33834.90 293.73 17120.14 37920.98 2019-09-19 17:14:51.000 262 33834.90 293.75 17120.17 88888.00 2019-09-19 17:14:52.000 262 33834.88 293.76 17120.15 88888.00 2019-09-19 17:14:53.000 262 33834.87 293.78 17120.11 88888.00 2019-09-19 17:14:54.000 262 33834.87 293.75 17120.13 88888.00 2019-09-19 17:14:55.000 262 33834.86 293.75 17120.10 37920.97 2019-09-19 17:14:56.000 262 33834.83 293.74 17120.07 88888.00 2019-09-19 17:14:57.000 262 33834.85 293.70 17120.12 88888.00 2019-09-19 17:14:58.000 262 33834.87 293.69 17120.11 88888.00 2019-09-19 17:14:59.000 262 33834.89 293.70 17120.14 88888.00 2019-09-19 17:15:00.000 262 33834.85 293.71 17120.10 37920.97 2019-09-19 17:15:01.000 262 33834.86 293.71 17120.07 88888.00 2019-09-19 17:15:02.000 262 33834.86 293.69 17120.06 88888.00 2019-09-19 17:15:03.000 262 33834.87 293.69 17120.10 88888.00 2019-09-19 17:15:04.000 262 33834.84 293.70 17120.11 88888.00 2019-09-19 17:15:05.000 262 33834.83 293.70 17120.17 37920.93 2019-09-19 17:15:06.000 262 33834.85 293.67 17120.13 88888.00 2019-09-19 17:15:07.000 262 33834.88 293.67 17120.12 88888.00 2019-09-19 17:15:08.000 262 33834.90 293.65 17120.15 88888.00 2019-09-19 17:15:09.000 262 33834.87 293.66 17120.13 88888.00 2019-09-19 17:15:10.000 262 33834.87 293.62 17120.07 37920.93 2019-09-19 17:15:11.000 262 33834.84 293.60 17120.10 88888.00 2019-09-19 17:15:12.000 262 33834.83 293.61 17120.11 88888.00 2019-09-19 17:15:13.000 262 33834.85 293.65 17120.10 88888.00 2019-09-19 17:15:14.000 262 33834.85 293.68 17120.06 88888.00 2019-09-19 17:15:15.000 262 33834.84 293.66 17120.08 37920.98 2019-09-19 17:15:16.000 262 33834.85 293.66 17120.11 88888.00 2019-09-19 17:15:17.000 262 33834.82 293.64 17120.14 88888.00 2019-09-19 17:15:18.000 262 33834.83 293.64 17120.15 88888.00 2019-09-19 17:15:19.000 262 33834.85 293.61 17120.14 88888.00 2019-09-19 17:15:20.000 262 33834.84 293.60 17120.11 37920.95 2019-09-19 17:15:21.000 262 33834.86 293.62 17120.14 88888.00 2019-09-19 17:15:22.000 262 33834.87 293.63 17120.16 88888.00 2019-09-19 17:15:23.000 262 33834.86 293.62 17120.12 88888.00 2019-09-19 17:15:24.000 262 33834.82 293.60 17120.10 88888.00 2019-09-19 17:15:25.000 262 33834.82 293.62 17120.12 37920.88 2019-09-19 17:15:26.000 262 33834.85 293.62 17120.10 88888.00 2019-09-19 17:15:27.000 262 33834.81 293.60 17120.11 88888.00 2019-09-19 17:15:28.000 262 33834.79 293.59 17120.09 88888.00 2019-09-19 17:15:29.000 262 33834.79 293.61 17120.09 88888.00 2019-09-19 17:15:30.000 262 33834.76 293.59 17120.12 37920.87 2019-09-19 17:15:31.000 262 33834.75 293.58 17120.11 88888.00 2019-09-19 17:15:32.000 262 33834.79 293.57 17120.06 88888.00 2019-09-19 17:15:33.000 262 33834.77 293.55 17120.06 88888.00 2019-09-19 17:15:34.000 262 33834.74 293.63 17120.08 88888.00 2019-09-19 17:15:35.000 262 33834.75 293.63 17120.10 37920.76 2019-09-19 17:15:36.000 262 33834.75 293.62 17120.07 88888.00 2019-09-19 17:15:37.000 262 33834.69 293.61 17120.06 88888.00 2019-09-19 17:15:38.000 262 33834.68 293.58 17120.09 88888.00 2019-09-19 17:15:39.000 262 33834.70 293.59 17120.13 88888.00 2019-09-19 17:15:40.000 262 33834.66 293.59 17120.13 37920.72 2019-09-19 17:15:41.000 262 33834.63 293.60 17120.12 88888.00 2019-09-19 17:15:42.000 262 33834.63 293.58 17120.13 88888.00 2019-09-19 17:15:43.000 262 33834.60 293.59 17120.10 88888.00 2019-09-19 17:15:44.000 262 33834.58 293.61 17120.11 88888.00 2019-09-19 17:15:45.000 262 33834.52 293.63 17120.10 37920.79 2019-09-19 17:15:46.000 262 33834.55 293.67 17120.11 88888.00 2019-09-19 17:15:47.000 262 33834.58 293.66 17120.09 88888.00 2019-09-19 17:15:48.000 262 33834.53 293.61 17120.07 88888.00 2019-09-19 17:15:49.000 262 33834.51 293.62 17120.08 88888.00 2019-09-19 17:15:50.000 262 33834.53 293.65 17120.09 37920.68 2019-09-19 17:15:51.000 262 33834.54 293.64 17120.07 88888.00 2019-09-19 17:15:52.000 262 33834.55 293.62 17120.05 88888.00 2019-09-19 17:15:53.000 262 33834.60 293.63 17120.06 88888.00 2019-09-19 17:15:54.000 262 33834.62 293.58 17120.08 88888.00 2019-09-19 17:15:55.000 262 33834.64 293.58 17120.07 37920.63 2019-09-19 17:15:56.000 262 33834.65 293.59 17120.07 88888.00 2019-09-19 17:15:57.000 262 33834.65 293.57 17120.09 88888.00 2019-09-19 17:15:58.000 262 33834.66 293.58 17120.06 88888.00 2019-09-19 17:15:59.000 262 33834.67 293.60 17120.09 88888.00 2019-09-19 17:16:00.000 262 33834.64 293.60 17120.12 37920.70 2019-09-19 17:16:01.000 262 33834.61 293.57 17120.11 88888.00 2019-09-19 17:16:02.000 262 33834.64 293.53 17120.13 88888.00 2019-09-19 17:16:03.000 262 33834.64 293.54 17120.09 88888.00 2019-09-19 17:16:04.000 262 33834.62 293.52 17120.09 88888.00 2019-09-19 17:16:05.000 262 33834.63 293.55 17120.10 37920.68 2019-09-19 17:16:06.000 262 33834.63 293.56 17120.09 88888.00 2019-09-19 17:16:07.000 262 33834.64 293.53 17120.12 88888.00 2019-09-19 17:16:08.000 262 33834.62 293.52 17120.15 88888.00 2019-09-19 17:16:09.000 262 33834.60 293.53 17120.14 88888.00 2019-09-19 17:16:10.000 262 33834.60 293.54 17120.12 37920.63 2019-09-19 17:16:11.000 262 33834.61 293.55 17120.11 88888.00 2019-09-19 17:16:12.000 262 33834.56 293.52 17120.12 88888.00 2019-09-19 17:16:13.000 262 33834.59 293.51 17120.08 88888.00 2019-09-19 17:16:14.000 262 33834.56 293.51 17120.09 88888.00 2019-09-19 17:16:15.000 262 33834.58 293.52 17120.10 37920.65 2019-09-19 17:16:16.000 262 33834.60 293.54 17120.10 88888.00 2019-09-19 17:16:17.000 262 33834.60 293.54 17120.09 88888.00 2019-09-19 17:16:18.000 262 33834.62 293.52 17120.10 88888.00 2019-09-19 17:16:19.000 262 33834.57 293.54 17120.13 88888.00 2019-09-19 17:16:20.000 262 33834.58 293.55 17120.14 37920.71 2019-09-19 17:16:21.000 262 33834.57 293.51 17120.14 88888.00 2019-09-19 17:16:22.000 262 33834.54 293.51 17120.14 88888.00 2019-09-19 17:16:23.000 262 33834.53 293.50 17120.13 88888.00 2019-09-19 17:16:24.000 262 33834.52 293.49 17120.12 88888.00 2019-09-19 17:16:25.000 262 33834.53 293.46 17120.13 37920.59 2019-09-19 17:16:26.000 262 33834.50 293.50 17120.09 88888.00 2019-09-19 17:16:27.000 262 33834.51 293.52 17120.06 88888.00 2019-09-19 17:16:28.000 262 33834.55 293.50 17120.09 88888.00 2019-09-19 17:16:29.000 262 33834.59 293.53 17120.13 88888.00 2019-09-19 17:16:30.000 262 33834.57 293.50 17120.12 37920.59 2019-09-19 17:16:31.000 262 33834.52 293.53 17120.11 88888.00 2019-09-19 17:16:32.000 262 33834.51 293.52 17120.09 88888.00 2019-09-19 17:16:33.000 262 33834.51 293.51 17120.09 88888.00 2019-09-19 17:16:34.000 262 33834.54 293.49 17120.11 88888.00 2019-09-19 17:16:35.000 262 33834.55 293.51 17120.12 37920.52 2019-09-19 17:16:36.000 262 33834.52 293.54 17120.13 88888.00 2019-09-19 17:16:37.000 262 33834.53 293.55 17120.14 88888.00 2019-09-19 17:16:38.000 262 33834.51 293.53 17120.12 88888.00 2019-09-19 17:16:39.000 262 33834.51 293.50 17120.14 88888.00 2019-09-19 17:16:40.000 262 33834.54 293.49 17120.11 37920.54 2019-09-19 17:16:41.000 262 33834.53 293.51 17120.13 88888.00 2019-09-19 17:16:42.000 262 33834.51 293.49 17120.13 88888.00 2019-09-19 17:16:43.000 262 33834.49 293.46 17120.13 88888.00 2019-09-19 17:16:44.000 262 33834.48 293.48 17120.10 88888.00 2019-09-19 17:16:45.000 262 33834.48 293.47 17120.06 37920.53 2019-09-19 17:16:46.000 262 33834.48 293.46 17120.06 88888.00 2019-09-19 17:16:47.000 262 33834.53 293.46 17120.06 88888.00 2019-09-19 17:16:48.000 262 33834.52 293.48 17120.05 88888.00 2019-09-19 17:16:49.000 262 33834.50 293.50 17120.05 88888.00 2019-09-19 17:16:50.000 262 33834.50 293.51 17120.07 37920.62 2019-09-19 17:16:51.000 262 33834.50 293.49 17120.06 88888.00 2019-09-19 17:16:52.000 262 33834.46 293.49 17120.04 88888.00 2019-09-19 17:16:53.000 262 33834.47 293.50 17120.06 88888.00 2019-09-19 17:16:54.000 262 33834.46 293.48 17120.09 88888.00 2019-09-19 17:16:55.000 262 33834.47 293.51 17120.04 37920.55 2019-09-19 17:16:56.000 262 33834.46 293.54 17120.03 88888.00 2019-09-19 17:16:57.000 262 33834.44 293.51 17120.01 88888.00 2019-09-19 17:16:58.000 262 33834.45 293.50 17120.01 88888.00 2019-09-19 17:16:59.000 262 33834.47 293.49 17119.98 88888.00 2019-09-19 17:17:00.000 262 33834.50 293.51 17120.02 37920.55 2019-09-19 17:17:01.000 262 33834.52 293.52 17120.03 88888.00 2019-09-19 17:17:02.000 262 33834.50 293.48 17120.03 88888.00 2019-09-19 17:17:03.000 262 33834.48 293.51 17119.98 88888.00 2019-09-19 17:17:04.000 262 33834.47 293.47 17119.99 88888.00 2019-09-19 17:17:05.000 262 33834.49 293.47 17120.05 37920.45 2019-09-19 17:17:06.000 262 33834.48 293.44 17119.99 88888.00 2019-09-19 17:17:07.000 262 33834.47 293.46 17120.01 88888.00 2019-09-19 17:17:08.000 262 33834.45 293.49 17120.04 88888.00 2019-09-19 17:17:09.000 262 33834.45 293.49 17120.08 88888.00 2019-09-19 17:17:10.000 262 33834.46 293.49 17120.05 37920.51 2019-09-19 17:17:11.000 262 33834.44 293.48 17120.04 88888.00 2019-09-19 17:17:12.000 262 33834.44 293.44 17120.07 88888.00 2019-09-19 17:17:13.000 262 33834.44 293.46 17120.05 88888.00 2019-09-19 17:17:14.000 262 33834.45 293.48 17120.07 88888.00 2019-09-19 17:17:15.000 262 33834.40 293.47 17120.07 37920.42 2019-09-19 17:17:16.000 262 33834.39 293.47 17120.05 88888.00 2019-09-19 17:17:17.000 262 33834.35 293.46 17120.05 88888.00 2019-09-19 17:17:18.000 262 33834.34 293.42 17120.02 88888.00 2019-09-19 17:17:19.000 262 33834.36 293.44 17120.02 88888.00 2019-09-19 17:17:20.000 262 33834.42 293.45 17120.01 37920.45 2019-09-19 17:17:21.000 262 33834.42 293.45 17120.01 88888.00 2019-09-19 17:17:22.000 262 33834.39 293.42 17120.06 88888.00 2019-09-19 17:17:23.000 262 33834.41 293.45 17120.06 88888.00 2019-09-19 17:17:24.000 262 33834.45 293.46 17120.09 88888.00 2019-09-19 17:17:25.000 262 33834.45 293.49 17120.07 37920.50 2019-09-19 17:17:26.000 262 33834.45 293.48 17120.07 88888.00 2019-09-19 17:17:27.000 262 33834.44 293.44 17120.08 88888.00 2019-09-19 17:17:28.000 262 33834.42 293.45 17120.09 88888.00 2019-09-19 17:17:29.000 262 33834.41 293.47 17120.09 88888.00 2019-09-19 17:17:30.000 262 33834.41 293.47 17120.10 37920.47 2019-09-19 17:17:31.000 262 33834.42 293.47 17120.13 88888.00 2019-09-19 17:17:32.000 262 33834.40 293.46 17120.11 88888.00 2019-09-19 17:17:33.000 262 33834.35 293.46 17120.08 88888.00 2019-09-19 17:17:34.000 262 33834.37 293.46 17120.11 88888.00 2019-09-19 17:17:35.000 262 33834.39 293.49 17120.10 37920.35 2019-09-19 17:17:36.000 262 33834.33 293.47 17120.09 88888.00 2019-09-19 17:17:37.000 262 33834.31 293.44 17120.07 88888.00 2019-09-19 17:17:38.000 262 33834.31 293.43 17120.06 88888.00 2019-09-19 17:17:39.000 262 33834.30 293.44 17120.05 88888.00 2019-09-19 17:17:40.000 262 33834.26 293.43 17120.05 37920.42 2019-09-19 17:17:41.000 262 33834.25 293.46 17120.03 88888.00 2019-09-19 17:17:42.000 262 33834.20 293.46 17120.00 88888.00 2019-09-19 17:17:43.000 262 33834.24 293.47 17120.03 88888.00 2019-09-19 17:17:44.000 262 33834.25 293.46 17120.06 88888.00 2019-09-19 17:17:45.000 262 33834.21 293.47 17120.06 37920.24 2019-09-19 17:17:46.000 262 33834.18 293.44 17120.09 88888.00 2019-09-19 17:17:47.000 262 33834.11 293.41 17120.05 88888.00 2019-09-19 17:17:48.000 262 33834.10 293.46 17120.09 88888.00 2019-09-19 17:17:49.000 262 33834.12 293.48 17120.10 88888.00 2019-09-19 17:17:50.000 262 33834.11 293.50 17120.06 37920.20 2019-09-19 17:17:51.000 262 33834.06 293.53 17120.09 88888.00 2019-09-19 17:17:52.000 262 33834.07 293.49 17120.09 88888.00 2019-09-19 17:17:53.000 262 33834.00 293.51 17120.08 88888.00 2019-09-19 17:17:54.000 262 33834.00 293.52 17120.05 88888.00 2019-09-19 17:17:55.000 262 33833.99 293.55 17120.06 37920.11 2019-09-19 17:17:56.000 262 33833.98 293.54 17120.07 88888.00 2019-09-19 17:17:57.000 262 33834.01 293.54 17120.09 88888.00 2019-09-19 17:17:58.000 262 33833.96 293.52 17120.07 88888.00 2019-09-19 17:17:59.000 262 33833.95 293.54 17120.08 88888.00 2019-09-19 17:18:00.000 262 33833.95 293.57 17120.07 37920.02 2019-09-19 17:18:01.000 262 33833.91 293.55 17120.06 88888.00 2019-09-19 17:18:02.000 262 33833.89 293.54 17120.02 88888.00 2019-09-19 17:18:03.000 262 33833.90 293.56 17120.09 88888.00 2019-09-19 17:18:04.000 262 33833.89 293.54 17120.09 88888.00 2019-09-19 17:18:05.000 262 33833.90 293.53 17120.06 37920.03 2019-09-19 17:18:06.000 262 33833.86 293.54 17120.09 88888.00 2019-09-19 17:18:07.000 262 33833.89 293.56 17120.12 88888.00 2019-09-19 17:18:08.000 262 33833.86 293.53 17120.12 88888.00 2019-09-19 17:18:09.000 262 33833.89 293.55 17120.15 88888.00 2019-09-19 17:18:10.000 262 33833.89 293.52 17120.11 37919.84 2019-09-19 17:18:11.000 262 33833.90 293.52 17120.11 88888.00 2019-09-19 17:18:12.000 262 33833.90 293.49 17120.09 88888.00 2019-09-19 17:18:13.000 262 33833.92 293.48 17120.11 88888.00 2019-09-19 17:18:14.000 262 33833.91 293.45 17120.09 88888.00 2019-09-19 17:18:15.000 262 33833.93 293.45 17120.13 37919.91 2019-09-19 17:18:16.000 262 33833.94 293.51 17120.11 88888.00 2019-09-19 17:18:17.000 262 33833.95 293.48 17120.08 88888.00 2019-09-19 17:18:18.000 262 33833.94 293.48 17120.06 88888.00 2019-09-19 17:18:19.000 262 33833.94 293.47 17120.06 88888.00 2019-09-19 17:18:20.000 262 33834.00 293.43 17120.08 37920.03 2019-09-19 17:18:21.000 262 33833.98 293.38 17120.06 88888.00 2019-09-19 17:18:22.000 262 33833.98 293.38 17120.05 88888.00 2019-09-19 17:18:23.000 262 33833.98 293.40 17120.05 88888.00 2019-09-19 17:18:24.000 262 33834.03 293.39 17120.06 88888.00 2019-09-19 17:18:25.000 262 33834.04 293.40 17120.09 37919.98 2019-09-19 17:18:26.000 262 33834.08 293.37 17120.08 88888.00 2019-09-19 17:18:27.000 262 33834.09 293.35 17120.10 88888.00 2019-09-19 17:18:28.000 262 33834.10 293.34 17120.06 88888.00 2019-09-19 17:18:29.000 262 33834.12 293.35 17120.08 88888.00 2019-09-19 17:18:30.000 262 33834.15 293.34 17120.06 37920.07 2019-09-19 17:18:31.000 262 33834.14 293.31 17120.03 88888.00 2019-09-19 17:18:32.000 262 33834.14 293.29 17120.03 88888.00 2019-09-19 17:18:33.000 262 33834.18 293.34 17120.02 88888.00 2019-09-19 17:18:34.000 262 33834.19 293.32 17120.02 88888.00 2019-09-19 17:18:35.000 262 33834.24 293.31 17120.03 37920.12 2019-09-19 17:18:36.000 262 33834.28 293.26 17120.00 88888.00 2019-09-19 17:18:37.000 262 33834.30 293.23 17119.98 88888.00 2019-09-19 17:18:38.000 262 33834.32 293.25 17119.97 88888.00 2019-09-19 17:18:39.000 262 33834.35 293.22 17119.96 88888.00 2019-09-19 17:18:40.000 262 33834.32 293.18 17119.94 37920.32 2019-09-19 17:18:41.000 262 33834.37 293.21 17119.95 88888.00 2019-09-19 17:18:42.000 262 33834.39 293.22 17120.01 88888.00 2019-09-19 17:18:43.000 262 33834.41 293.20 17120.01 88888.00 2019-09-19 17:18:44.000 262 33834.43 293.18 17120.01 88888.00 2019-09-19 17:18:45.000 262 33834.43 293.15 17120.00 37920.29 2019-09-19 17:18:46.000 262 33834.44 293.20 17120.01 88888.00 2019-09-19 17:18:47.000 262 33834.48 293.21 17120.00 88888.00 2019-09-19 17:18:48.000 262 33834.50 293.21 17119.98 88888.00 2019-09-19 17:18:49.000 262 33834.51 293.18 17119.97 88888.00 2019-09-19 17:18:50.000 262 33834.54 293.14 17119.96 37920.49 2019-09-19 17:18:51.000 262 33834.57 293.16 17119.97 88888.00 2019-09-19 17:18:52.000 262 33834.54 293.17 17119.98 88888.00 2019-09-19 17:18:53.000 262 33834.55 293.15 17120.00 88888.00 2019-09-19 17:18:54.000 262 33834.57 293.13 17119.96 88888.00 2019-09-19 17:18:55.000 262 33834.59 293.11 17119.89 37920.39 2019-09-19 17:18:56.000 262 33834.60 293.11 17119.90 88888.00 2019-09-19 17:18:57.000 262 33834.60 293.14 17119.89 88888.00 2019-09-19 17:18:58.000 262 33834.62 293.17 17119.88 88888.00 2019-09-19 17:18:59.000 262 33834.67 293.13 17119.87 88888.00 2019-09-19 17:19:00.000 262 33834.63 293.11 17119.89 37920.60 2019-09-19 17:19:01.000 262 33834.64 293.09 17119.83 88888.00 2019-09-19 17:19:02.000 262 33834.71 293.10 17119.84 88888.00 2019-09-19 17:19:03.000 262 33834.71 293.10 17119.85 88888.00 2019-09-19 17:19:04.000 262 33834.71 293.09 17119.84 88888.00 2019-09-19 17:19:05.000 262 33834.72 293.08 17119.86 37920.55 2019-09-19 17:19:06.000 262 33834.71 293.11 17119.87 88888.00 2019-09-19 17:19:07.000 262 33834.68 293.12 17119.86 88888.00 2019-09-19 17:19:08.000 262 33834.68 293.09 17119.91 88888.00 2019-09-19 17:19:09.000 262 33834.73 293.07 17119.92 88888.00 2019-09-19 17:19:10.000 262 33834.71 293.05 17119.90 37920.65 2019-09-19 17:19:11.000 262 33834.69 293.10 17119.85 88888.00 2019-09-19 17:19:12.000 262 33834.69 293.13 17119.85 88888.00 2019-09-19 17:19:13.000 262 33834.70 293.14 17119.83 88888.00 2019-09-19 17:19:14.000 262 33834.73 293.14 17119.82 88888.00 2019-09-19 17:19:15.000 262 33834.70 293.12 17119.85 37920.71 2019-09-19 17:19:16.000 262 33834.69 293.12 17119.85 88888.00 2019-09-19 17:19:17.000 262 33834.69 293.13 17119.89 88888.00 2019-09-19 17:19:18.000 262 33834.68 293.12 17119.86 88888.00 2019-09-19 17:19:19.000 262 33834.70 293.13 17119.89 88888.00 2019-09-19 17:19:20.000 262 33834.73 293.14 17119.87 37920.64 2019-09-19 17:19:21.000 262 33834.74 293.09 17119.86 88888.00 2019-09-19 17:19:22.000 262 33834.73 293.09 17119.83 88888.00 2019-09-19 17:19:23.000 262 33834.73 293.15 17119.84 88888.00 2019-09-19 17:19:24.000 262 33834.74 293.12 17119.87 88888.00 2019-09-19 17:19:25.000 262 33834.73 293.10 17119.86 37920.69 2019-09-19 17:19:26.000 262 33834.75 293.10 17119.86 88888.00 2019-09-19 17:19:27.000 262 33834.75 293.08 17119.82 88888.00 2019-09-19 17:19:28.000 262 33834.75 293.09 17119.82 88888.00 2019-09-19 17:19:29.000 262 33834.73 293.11 17119.86 88888.00 2019-09-19 17:19:30.000 262 33834.72 293.10 17119.87 37920.61 2019-09-19 17:19:31.000 262 33834.72 293.10 17119.90 88888.00 2019-09-19 17:19:32.000 262 33834.74 293.09 17119.88 88888.00 2019-09-19 17:19:33.000 262 33834.77 293.05 17119.88 88888.00 2019-09-19 17:19:34.000 262 33834.78 293.01 17119.89 88888.00 2019-09-19 17:19:35.000 262 33834.79 293.00 17119.88 37920.73 2019-09-19 17:19:36.000 262 33834.82 293.07 17119.84 88888.00 2019-09-19 17:19:37.000 262 33834.85 293.06 17119.81 88888.00 2019-09-19 17:19:38.000 262 33834.86 293.04 17119.85 88888.00 2019-09-19 17:19:39.000 262 33834.83 293.04 17119.86 88888.00 2019-09-19 17:19:40.000 262 33834.79 293.02 17119.88 37920.71 2019-09-19 17:19:41.000 262 33834.79 293.05 17119.89 88888.00 2019-09-19 17:19:42.000 262 33834.81 293.07 17119.91 88888.00 2019-09-19 17:19:43.000 262 33834.87 293.05 17119.90 88888.00 2019-09-19 17:19:44.000 262 33834.83 293.03 17119.92 88888.00 2019-09-19 17:19:45.000 262 33834.87 293.06 17119.92 37920.71 2019-09-19 17:19:46.000 262 33834.87 293.08 17119.93 88888.00 2019-09-19 17:19:47.000 262 33834.87 293.04 17119.90 88888.00 2019-09-19 17:19:48.000 262 33834.88 293.04 17119.90 88888.00 2019-09-19 17:19:49.000 262 33834.92 293.05 17119.90 88888.00 2019-09-19 17:19:50.000 262 33834.94 293.07 17119.93 37920.79 2019-09-19 17:19:51.000 262 33834.93 293.06 17119.94 88888.00 2019-09-19 17:19:52.000 262 33834.93 293.07 17119.95 88888.00 2019-09-19 17:19:53.000 262 33834.98 293.04 17119.91 88888.00 2019-09-19 17:19:54.000 262 33834.97 293.03 17119.90 88888.00 2019-09-19 17:19:55.000 262 33834.96 293.04 17119.90 37920.84 2019-09-19 17:19:56.000 262 33834.96 293.07 17119.90 88888.00 2019-09-19 17:19:57.000 262 33834.97 293.07 17119.89 88888.00 2019-09-19 17:19:58.000 262 33834.97 293.07 17119.91 88888.00 2019-09-19 17:19:59.000 262 33835.00 293.03 17119.86 88888.00 2019-09-19 17:20:00.000 262 33835.00 293.03 17119.83 37920.83 2019-09-19 17:20:01.000 262 33835.02 293.05 17119.81 88888.00 2019-09-19 17:20:02.000 262 33835.03 293.03 17119.81 88888.00 2019-09-19 17:20:03.000 262 33835.01 293.02 17119.81 88888.00 2019-09-19 17:20:04.000 262 33835.05 293.05 17119.80 88888.00 2019-09-19 17:20:05.000 262 33835.03 293.05 17119.82 37920.92 2019-09-19 17:20:06.000 262 33835.02 293.07 17119.82 88888.00 2019-09-19 17:20:07.000 262 33835.03 293.08 17119.84 88888.00 2019-09-19 17:20:08.000 262 33835.07 293.05 17119.81 88888.00 2019-09-19 17:20:09.000 262 33835.07 293.02 17119.82 88888.00 2019-09-19 17:20:10.000 262 33835.08 293.01 17119.80 37920.95 2019-09-19 17:20:11.000 262 33835.06 293.00 17119.80 88888.00 2019-09-19 17:20:12.000 262 33835.05 293.00 17119.83 88888.00 2019-09-19 17:20:13.000 262 33835.03 292.99 17119.82 88888.00 2019-09-19 17:20:14.000 262 33835.05 292.97 17119.84 88888.00 2019-09-19 17:20:15.000 262 33835.08 292.95 17119.81 37920.97 2019-09-19 17:20:16.000 262 33835.08 292.95 17119.81 88888.00 2019-09-19 17:20:17.000 262 33835.13 292.95 17119.84 88888.00 2019-09-19 17:20:18.000 262 33835.14 292.92 17119.84 88888.00 2019-09-19 17:20:19.000 262 33835.17 292.94 17119.82 88888.00 2019-09-19 17:20:20.000 262 33835.17 292.95 17119.78 37921.03 2019-09-19 17:20:21.000 262 33835.17 292.94 17119.81 88888.00 2019-09-19 17:20:22.000 262 33835.18 292.91 17119.85 88888.00 2019-09-19 17:20:23.000 262 33835.18 292.88 17119.81 88888.00 2019-09-19 17:20:24.000 262 33835.22 292.88 17119.81 88888.00 2019-09-19 17:20:25.000 262 33835.25 292.91 17119.82 37921.03 2019-09-19 17:20:26.000 262 33835.28 292.93 17119.78 88888.00 2019-09-19 17:20:27.000 262 33835.29 292.91 17119.77 88888.00 2019-09-19 17:20:28.000 262 33835.29 292.92 17119.79 88888.00 2019-09-19 17:20:29.000 262 33835.28 292.95 17119.80 88888.00 2019-09-19 17:20:30.000 262 33835.29 292.95 17119.81 37921.16 2019-09-19 17:20:31.000 262 33835.33 292.95 17119.81 88888.00 2019-09-19 17:20:32.000 262 33835.33 292.96 17119.78 88888.00 2019-09-19 17:20:33.000 262 33835.35 292.94 17119.83 88888.00 2019-09-19 17:20:34.000 262 33835.34 292.93 17119.82 88888.00 2019-09-19 17:20:35.000 262 33835.39 292.91 17119.77 37921.09 2019-09-19 17:20:36.000 262 33835.38 292.89 17119.78 88888.00 2019-09-19 17:20:37.000 262 33835.39 292.93 17119.80 88888.00 2019-09-19 17:20:38.000 262 33835.42 292.98 17119.80 88888.00 2019-09-19 17:20:39.000 262 33835.42 292.97 17119.83 88888.00 2019-09-19 17:20:40.000 262 33835.41 292.92 17119.82 37921.25 2019-09-19 17:20:41.000 262 33835.39 292.94 17119.79 88888.00 2019-09-19 17:20:42.000 262 33835.41 292.96 17119.79 88888.00 2019-09-19 17:20:43.000 262 33835.45 292.98 17119.79 88888.00 2019-09-19 17:20:44.000 262 33835.43 292.98 17119.81 88888.00 2019-09-19 17:20:45.000 262 33835.46 292.94 17119.84 37921.24 2019-09-19 17:20:46.000 262 33835.44 292.94 17119.82 88888.00 2019-09-19 17:20:47.000 262 33835.42 292.93 17119.82 88888.00 2019-09-19 17:20:48.000 262 33835.41 292.94 17119.82 88888.00 2019-09-19 17:20:49.000 262 33835.43 292.92 17119.82 88888.00 2019-09-19 17:20:50.000 262 33835.40 292.92 17119.81 37921.16 2019-09-19 17:20:51.000 262 33835.38 292.93 17119.77 88888.00 2019-09-19 17:20:52.000 262 33835.37 292.91 17119.77 88888.00 2019-09-19 17:20:53.000 262 33835.38 292.91 17119.82 88888.00 2019-09-19 17:20:54.000 262 33835.40 292.92 17119.82 88888.00 2019-09-19 17:20:55.000 262 33835.39 292.91 17119.84 37921.12 2019-09-19 17:20:56.000 262 33835.35 292.92 17119.78 88888.00 2019-09-19 17:20:57.000 262 33835.31 292.91 17119.74 88888.00 2019-09-19 17:20:58.000 262 33835.27 292.89 17119.71 88888.00 2019-09-19 17:20:59.000 262 33835.25 292.89 17119.75 88888.00 2019-09-19 17:21:00.000 262 33835.26 292.87 17119.77 37921.11 2019-09-19 17:21:01.000 262 33835.32 292.88 17119.78 88888.00 2019-09-19 17:21:02.000 262 33835.34 292.85 17119.74 88888.00 2019-09-19 17:21:03.000 262 33835.31 292.86 17119.75 88888.00 2019-09-19 17:21:04.000 262 33835.32 292.86 17119.77 88888.00 2019-09-19 17:21:05.000 262 33835.32 292.88 17119.80 37921.11 2019-09-19 17:21:06.000 262 33835.31 292.89 17119.76 88888.00 2019-09-19 17:21:07.000 262 33835.31 292.86 17119.74 88888.00 2019-09-19 17:21:08.000 262 33835.31 292.86 17119.77 88888.00 2019-09-19 17:21:09.000 262 33835.30 292.88 17119.77 88888.00 2019-09-19 17:21:10.000 262 33835.32 292.85 17119.80 37921.16 2019-09-19 17:21:11.000 262 33835.32 292.84 17119.79 88888.00 2019-09-19 17:21:12.000 262 33835.32 292.80 17119.76 88888.00 2019-09-19 17:21:13.000 262 33835.35 292.79 17119.80 88888.00 2019-09-19 17:21:14.000 262 33835.30 292.81 17119.84 88888.00 2019-09-19 17:21:15.000 262 33835.32 292.83 17119.81 37921.12 2019-09-19 17:21:16.000 262 33835.33 292.85 17119.76 88888.00 2019-09-19 17:21:17.000 262 33835.35 292.86 17119.74 88888.00 2019-09-19 17:21:18.000 262 33835.34 292.88 17119.76 88888.00 2019-09-19 17:21:19.000 262 33835.33 292.90 17119.77 88888.00 2019-09-19 17:21:20.000 262 33835.35 292.86 17119.72 37921.24 2019-09-19 17:21:21.000 262 33835.38 292.88 17119.72 88888.00 2019-09-19 17:21:22.000 262 33835.38 292.90 17119.71 88888.00 2019-09-19 17:21:23.000 262 33835.38 292.88 17119.72 88888.00 2019-09-19 17:21:24.000 262 33835.37 292.87 17119.70 88888.00 2019-09-19 17:21:25.000 262 33835.42 292.86 17119.75 37921.20 2019-09-19 17:21:26.000 262 33835.42 292.86 17119.73 88888.00 2019-09-19 17:21:27.000 262 33835.47 292.85 17119.71 88888.00 2019-09-19 17:21:28.000 262 33835.52 292.85 17119.75 88888.00 2019-09-19 17:21:29.000 262 33835.54 292.85 17119.73 88888.00 2019-09-19 17:21:30.000 262 33835.52 292.80 17119.74 37921.30 2019-09-19 17:21:31.000 262 33835.51 292.80 17119.76 88888.00 2019-09-19 17:21:32.000 262 33835.51 292.78 17119.76 88888.00 2019-09-19 17:21:33.000 262 33835.51 292.77 17119.71 88888.00 2019-09-19 17:21:34.000 262 33835.51 292.81 17119.77 88888.00 2019-09-19 17:21:35.000 262 33835.54 292.82 17119.73 37921.36 2019-09-19 17:21:36.000 262 33835.55 292.82 17119.73 88888.00 2019-09-19 17:21:37.000 262 33835.60 292.79 17119.75 88888.00 2019-09-19 17:21:38.000 262 33835.59 292.84 17119.73 88888.00 2019-09-19 17:21:39.000 262 33835.59 292.83 17119.73 88888.00 2019-09-19 17:21:40.000 262 33835.57 292.83 17119.72 37921.40 2019-09-19 17:21:41.000 262 33835.56 292.78 17119.75 88888.00 2019-09-19 17:21:42.000 262 33835.58 292.77 17119.73 88888.00 2019-09-19 17:21:43.000 262 33835.59 292.77 17119.72 88888.00 2019-09-19 17:21:44.000 262 33835.57 292.74 17119.73 88888.00 2019-09-19 17:21:45.000 262 33835.59 292.73 17119.72 37921.41 2019-09-19 17:21:46.000 262 33835.58 292.70 17119.72 88888.00 2019-09-19 17:21:47.000 262 33835.58 292.72 17119.74 88888.00 2019-09-19 17:21:48.000 262 33835.55 292.71 17119.74 88888.00 2019-09-19 17:21:49.000 262 33835.56 292.73 17119.73 88888.00 2019-09-19 17:21:50.000 262 33835.58 292.71 17119.72 37921.38 2019-09-19 17:21:51.000 262 33835.59 292.71 17119.72 88888.00 2019-09-19 17:21:52.000 262 33835.59 292.75 17119.71 88888.00 2019-09-19 17:21:53.000 262 33835.56 292.75 17119.71 88888.00 2019-09-19 17:21:54.000 262 33835.56 292.75 17119.71 88888.00 2019-09-19 17:21:55.000 262 33835.59 292.72 17119.72 37921.43 2019-09-19 17:21:56.000 262 33835.58 292.70 17119.73 88888.00 2019-09-19 17:21:57.000 262 33835.59 292.71 17119.75 88888.00 2019-09-19 17:21:58.000 262 33835.59 292.72 17119.75 88888.00 2019-09-19 17:21:59.000 262 33835.61 292.68 17119.72 88888.00 2019-09-19 17:22:00.000 262 33835.59 292.65 17119.71 37921.31 2019-09-19 17:22:01.000 262 33835.59 292.69 17119.72 88888.00 2019-09-19 17:22:02.000 262 33835.60 292.73 17119.74 88888.00 2019-09-19 17:22:03.000 262 33835.61 292.72 17119.75 88888.00 2019-09-19 17:22:04.000 262 33835.62 292.72 17119.77 88888.00 2019-09-19 17:22:05.000 262 33835.61 292.72 17119.76 37921.28 2019-09-19 17:22:06.000 262 33835.60 292.69 17119.78 88888.00 2019-09-19 17:22:07.000 262 33835.63 292.69 17119.80 88888.00 2019-09-19 17:22:08.000 262 33835.66 292.68 17119.81 88888.00 2019-09-19 17:22:09.000 262 33835.66 292.72 17119.79 88888.00 2019-09-19 17:22:10.000 262 33835.65 292.71 17119.79 37921.35 2019-09-19 17:22:11.000 262 33835.65 292.69 17119.79 88888.00 2019-09-19 17:22:12.000 262 33835.64 292.69 17119.78 88888.00 2019-09-19 17:22:13.000 262 33835.65 292.70 17119.73 88888.00 2019-09-19 17:22:14.000 262 33835.65 292.73 17119.72 88888.00 2019-09-19 17:22:15.000 262 33835.67 292.74 17119.76 37921.46 2019-09-19 17:22:16.000 262 33835.64 292.73 17119.78 88888.00 2019-09-19 17:22:17.000 262 33835.62 292.69 17119.78 88888.00 2019-09-19 17:22:18.000 262 33835.62 292.72 17119.78 88888.00 2019-09-19 17:22:19.000 262 33835.64 292.71 17119.79 88888.00 2019-09-19 17:22:20.000 262 33835.66 292.69 17119.80 37921.47 2019-09-19 17:22:21.000 262 33835.68 292.64 17119.77 88888.00 2019-09-19 17:22:22.000 262 33835.67 292.64 17119.72 88888.00 2019-09-19 17:22:23.000 262 33835.67 292.66 17119.73 88888.00 2019-09-19 17:22:24.000 262 33835.69 292.66 17119.72 88888.00 2019-09-19 17:22:25.000 262 33835.69 292.64 17119.72 37921.45 2019-09-19 17:22:26.000 262 33835.65 292.64 17119.67 88888.00 2019-09-19 17:22:27.000 262 33835.62 292.64 17119.69 88888.00 2019-09-19 17:22:28.000 262 33835.63 292.61 17119.72 88888.00 2019-09-19 17:22:29.000 262 33835.64 292.58 17119.65 88888.00 2019-09-19 17:22:30.000 262 33835.67 292.57 17119.70 37921.40 2019-09-19 17:22:31.000 262 33835.67 292.57 17119.64 88888.00 2019-09-19 17:22:32.000 262 33835.66 292.56 17119.67 88888.00 2019-09-19 17:22:33.000 262 33835.69 292.55 17119.67 88888.00 2019-09-19 17:22:34.000 262 33835.72 292.53 17119.67 88888.00 2019-09-19 17:22:35.000 262 33835.68 292.53 17119.69 37921.40 2019-09-19 17:22:36.000 262 33835.71 292.50 17119.67 88888.00 2019-09-19 17:22:37.000 262 33835.71 292.54 17119.67 88888.00 2019-09-19 17:22:38.000 262 33835.67 292.60 17119.71 88888.00 2019-09-19 17:22:39.000 262 33835.69 292.60 17119.71 88888.00 2019-09-19 17:22:40.000 262 33835.70 292.58 17119.73 37921.32 2019-09-19 17:22:41.000 262 33835.69 292.59 17119.72 88888.00 2019-09-19 17:22:42.000 262 33835.68 292.56 17119.71 88888.00 2019-09-19 17:22:43.000 262 33835.70 292.52 17119.68 88888.00 2019-09-19 17:22:44.000 262 33835.70 292.53 17119.67 88888.00 2019-09-19 17:22:45.000 262 33835.70 292.55 17119.70 37921.36 2019-09-19 17:22:46.000 262 33835.70 292.53 17119.73 88888.00 2019-09-19 17:22:47.000 262 33835.69 292.51 17119.72 88888.00 2019-09-19 17:22:48.000 262 33835.68 292.52 17119.68 88888.00 2019-09-19 17:22:49.000 262 33835.71 292.56 17119.69 88888.00 2019-09-19 17:22:50.000 262 33835.76 292.58 17119.71 37921.35 2019-09-19 17:22:51.000 262 33835.77 292.55 17119.70 88888.00 2019-09-19 17:22:52.000 262 33835.78 292.54 17119.66 88888.00 2019-09-19 17:22:53.000 262 33835.82 292.57 17119.66 88888.00 2019-09-19 17:22:54.000 262 33835.81 292.56 17119.66 88888.00 2019-09-19 17:22:55.000 262 33835.80 292.58 17119.67 37921.41 2019-09-19 17:22:56.000 262 33835.78 292.58 17119.65 88888.00 2019-09-19 17:22:57.000 262 33835.79 292.57 17119.66 88888.00 2019-09-19 17:22:58.000 262 33835.83 292.55 17119.65 88888.00 2019-09-19 17:22:59.000 262 33835.88 292.57 17119.64 88888.00 2019-09-19 17:23:00.000 262 33835.89 292.56 17119.62 37921.55 2019-09-19 17:23:01.000 262 33835.91 292.53 17119.63 88888.00 2019-09-19 17:23:02.000 262 33835.98 292.51 17119.63 88888.00 2019-09-19 17:23:03.000 262 33835.95 292.50 17119.61 88888.00 2019-09-19 17:23:04.000 262 33835.96 292.49 17119.61 88888.00 2019-09-19 17:23:05.000 262 33835.93 292.43 17119.59 37921.54 2019-09-19 17:23:06.000 262 33835.93 292.41 17119.59 88888.00 2019-09-19 17:23:07.000 262 33835.98 292.41 17119.61 88888.00 2019-09-19 17:23:08.000 262 33835.98 292.40 17119.61 88888.00 2019-09-19 17:23:09.000 262 33835.98 292.42 17119.62 88888.00 2019-09-19 17:23:10.000 262 33835.99 292.40 17119.62 37921.61 2019-09-19 17:23:11.000 262 33836.01 292.40 17119.63 88888.00 2019-09-19 17:23:12.000 262 33835.97 292.39 17119.62 88888.00 2019-09-19 17:23:13.000 262 33835.99 292.39 17119.64 88888.00 2019-09-19 17:23:14.000 262 33835.98 292.38 17119.63 88888.00 2019-09-19 17:23:15.000 262 33835.95 292.34 17119.64 37921.66 2019-09-19 17:23:16.000 262 33835.95 292.31 17119.61 88888.00 2019-09-19 17:23:17.000 262 33835.97 292.36 17119.56 88888.00 2019-09-19 17:23:18.000 262 33835.93 292.37 17119.58 88888.00 2019-09-19 17:23:19.000 262 33835.92 292.37 17119.62 88888.00 2019-09-19 17:23:20.000 262 33835.90 292.37 17119.63 37921.65 2019-09-19 17:23:21.000 262 33835.92 292.36 17119.63 88888.00 2019-09-19 17:23:22.000 262 33835.86 292.37 17119.64 88888.00 2019-09-19 17:23:23.000 262 33835.83 292.38 17119.63 88888.00 2019-09-19 17:23:24.000 262 33835.84 292.36 17119.66 88888.00 2019-09-19 17:23:25.000 262 33835.85 292.37 17119.69 37921.68 2019-09-19 17:23:26.000 262 33835.84 292.36 17119.67 88888.00 2019-09-19 17:23:27.000 262 33835.85 292.35 17119.66 88888.00 2019-09-19 17:23:28.000 262 33835.80 292.34 17119.62 88888.00 2019-09-19 17:23:29.000 262 33835.80 292.36 17119.62 88888.00 2019-09-19 17:23:30.000 262 33835.83 292.41 17119.61 37921.49 2019-09-19 17:23:31.000 262 33835.81 292.42 17119.61 88888.00 2019-09-19 17:23:32.000 262 33835.78 292.42 17119.64 88888.00 2019-09-19 17:23:33.000 262 33835.75 292.43 17119.65 88888.00 2019-09-19 17:23:34.000 262 33835.69 292.43 17119.65 88888.00 2019-09-19 17:23:35.000 262 33835.70 292.40 17119.68 37921.48 2019-09-19 17:23:36.000 262 33835.70 292.39 17119.68 88888.00 2019-09-19 17:23:37.000 262 33835.70 292.36 17119.64 88888.00 2019-09-19 17:23:38.000 262 33835.71 292.39 17119.67 88888.00 2019-09-19 17:23:39.000 262 33835.71 292.38 17119.60 88888.00 2019-09-19 17:23:40.000 262 33835.72 292.39 17119.60 37921.46 2019-09-19 17:23:41.000 262 33835.73 292.42 17119.62 88888.00 2019-09-19 17:23:42.000 262 33835.75 292.40 17119.61 88888.00 2019-09-19 17:23:43.000 262 33835.74 292.41 17119.64 88888.00 2019-09-19 17:23:44.000 262 33835.71 292.38 17119.66 88888.00 2019-09-19 17:23:45.000 262 33835.73 292.40 17119.66 37921.43 2019-09-19 17:23:46.000 262 33835.73 292.38 17119.63 88888.00 2019-09-19 17:23:47.000 262 33835.74 292.40 17119.62 88888.00 2019-09-19 17:23:48.000 262 33835.74 292.38 17119.61 88888.00 2019-09-19 17:23:49.000 262 33835.77 292.41 17119.62 88888.00 2019-09-19 17:23:50.000 262 33835.75 292.41 17119.61 37921.40 2019-09-19 17:23:51.000 262 33835.78 292.39 17119.64 88888.00 2019-09-19 17:23:52.000 262 33835.79 292.41 17119.65 88888.00 2019-09-19 17:23:53.000 262 33835.76 292.38 17119.60 88888.00 2019-09-19 17:23:54.000 262 33835.75 292.36 17119.64 88888.00 2019-09-19 17:23:55.000 262 33835.76 292.36 17119.64 37921.51 2019-09-19 17:23:56.000 262 33835.78 292.32 17119.61 88888.00 2019-09-19 17:23:57.000 262 33835.78 292.33 17119.60 88888.00 2019-09-19 17:23:58.000 262 33835.76 292.37 17119.58 88888.00 2019-09-19 17:23:59.000 262 33835.78 292.42 17119.56 88888.00 2019-09-19 17:24:00.000 262 33835.78 292.38 17119.58 37921.41 2019-09-19 17:24:01.000 262 33835.73 292.36 17119.58 88888.00 2019-09-19 17:24:02.000 262 33835.76 292.33 17119.57 88888.00 2019-09-19 17:24:03.000 262 33835.80 292.35 17119.61 88888.00 2019-09-19 17:24:04.000 262 33835.80 292.36 17119.66 88888.00 2019-09-19 17:24:05.000 262 33835.76 292.35 17119.64 37921.42 2019-09-19 17:24:06.000 262 33835.74 292.34 17119.59 88888.00 2019-09-19 17:24:07.000 262 33835.73 292.29 17119.55 88888.00 2019-09-19 17:24:08.000 262 33835.71 292.29 17119.60 88888.00 2019-09-19 17:24:09.000 262 33835.72 292.32 17119.66 88888.00 2019-09-19 17:24:10.000 262 33835.72 292.26 17119.62 37921.49 2019-09-19 17:24:11.000 262 33835.74 292.28 17119.60 88888.00 2019-09-19 17:24:12.000 262 33835.76 292.32 17119.63 88888.00 2019-09-19 17:24:13.000 262 33835.76 292.27 17119.58 88888.00 2019-09-19 17:24:14.000 262 33835.75 292.25 17119.56 88888.00 2019-09-19 17:24:15.000 262 33835.72 292.26 17119.55 37921.41 2019-09-19 17:24:16.000 262 33835.78 292.28 17119.62 88888.00 2019-09-19 17:24:17.000 262 33835.81 292.30 17119.61 88888.00 2019-09-19 17:24:18.000 262 33835.78 292.23 17119.57 88888.00 2019-09-19 17:24:19.000 262 33835.79 292.19 17119.57 88888.00 2019-09-19 17:24:20.000 262 33835.74 292.21 17119.54 37921.46 2019-09-19 17:24:21.000 262 33835.77 292.19 17119.55 88888.00 2019-09-19 17:24:22.000 262 33835.78 292.18 17119.54 88888.00 2019-09-19 17:24:23.000 262 33835.81 292.15 17119.55 88888.00 2019-09-19 17:24:24.000 262 33835.79 292.16 17119.58 88888.00 2019-09-19 17:24:25.000 262 33835.79 292.17 17119.55 37921.52 2019-09-19 17:24:26.000 262 33835.78 292.17 17119.57 88888.00 2019-09-19 17:24:27.000 262 33835.75 292.17 17119.61 88888.00 2019-09-19 17:24:28.000 262 33835.77 292.22 17119.60 88888.00 2019-09-19 17:24:29.000 262 33835.82 292.21 17119.57 88888.00 2019-09-19 17:24:30.000 262 33835.84 292.16 17119.52 37921.46 2019-09-19 17:24:31.000 262 33835.82 292.12 17119.53 88888.00 2019-09-19 17:24:32.000 262 33835.80 292.11 17119.53 88888.00 2019-09-19 17:24:33.000 262 33835.86 292.11 17119.52 88888.00 2019-09-19 17:24:34.000 262 33835.88 292.11 17119.51 88888.00 2019-09-19 17:24:35.000 262 33835.86 292.10 17119.50 37921.56 2019-09-19 17:24:36.000 262 33835.90 292.09 17119.49 88888.00 2019-09-19 17:24:37.000 262 33835.93 292.08 17119.51 88888.00 2019-09-19 17:24:38.000 262 33835.92 292.07 17119.52 88888.00 2019-09-19 17:24:39.000 262 33835.95 292.09 17119.50 88888.00 2019-09-19 17:24:40.000 262 33835.97 292.09 17119.52 37921.61 2019-09-19 17:24:41.000 262 33835.92 292.09 17119.52 88888.00 2019-09-19 17:24:42.000 262 33835.90 292.03 17119.56 88888.00 2019-09-19 17:24:43.000 262 33835.93 292.04 17119.60 88888.00 2019-09-19 17:24:44.000 262 33835.95 292.06 17119.58 88888.00 2019-09-19 17:24:45.000 262 33835.94 292.08 17119.58 37921.59 2019-09-19 17:24:46.000 262 33835.95 292.04 17119.56 88888.00 2019-09-19 17:24:47.000 262 33835.96 292.05 17119.60 88888.00 2019-09-19 17:24:48.000 262 33835.99 292.06 17119.64 88888.00 2019-09-19 17:24:49.000 262 33836.02 292.07 17119.60 88888.00 2019-09-19 17:24:50.000 262 33835.99 292.04 17119.59 37921.65 2019-09-19 17:24:51.000 262 33835.99 292.06 17119.58 88888.00 2019-09-19 17:24:52.000 262 33836.00 292.06 17119.61 88888.00 2019-09-19 17:24:53.000 262 33835.97 292.09 17119.60 88888.00 2019-09-19 17:24:54.000 262 33835.96 292.08 17119.60 88888.00 2019-09-19 17:24:55.000 262 33835.98 292.09 17119.60 37921.62 2019-09-19 17:24:56.000 262 33835.99 292.10 17119.58 88888.00 2019-09-19 17:24:57.000 262 33836.02 292.11 17119.55 88888.00 2019-09-19 17:24:58.000 262 33835.98 292.19 17119.53 88888.00 2019-09-19 17:24:59.000 262 33835.94 292.20 17119.56 88888.00 2019-09-19 17:25:00.000 262 33835.93 292.20 17119.57 37921.61 2019-09-19 17:25:01.000 262 33835.94 292.19 17119.57 88888.00 2019-09-19 17:25:02.000 262 33835.94 292.19 17119.59 88888.00 2019-09-19 17:25:03.000 262 33835.92 292.17 17119.58 88888.00 2019-09-19 17:25:04.000 262 33835.91 292.14 17119.56 88888.00 2019-09-19 17:25:05.000 262 33835.91 292.10 17119.56 37921.60 2019-09-19 17:25:06.000 262 33835.93 292.11 17119.52 88888.00 2019-09-19 17:25:07.000 262 33835.89 292.10 17119.56 88888.00 2019-09-19 17:25:08.000 262 33835.86 292.12 17119.55 88888.00 2019-09-19 17:25:09.000 262 33835.92 292.12 17119.55 88888.00 2019-09-19 17:25:10.000 262 33835.94 292.12 17119.53 37921.52 2019-09-19 17:25:11.000 262 33835.92 292.13 17119.52 88888.00 2019-09-19 17:25:12.000 262 33835.92 292.14 17119.57 88888.00 2019-09-19 17:25:13.000 262 33835.89 292.17 17119.57 88888.00 2019-09-19 17:25:14.000 262 33835.82 292.14 17119.58 88888.00 2019-09-19 17:25:15.000 262 33835.84 292.19 17119.58 37921.44 2019-09-19 17:25:16.000 262 33835.84 292.19 17119.54 88888.00 2019-09-19 17:25:17.000 262 33835.82 292.19 17119.55 88888.00 2019-09-19 17:25:18.000 262 33835.84 292.22 17119.58 88888.00 2019-09-19 17:25:19.000 262 33835.82 292.20 17119.60 88888.00 2019-09-19 17:25:20.000 262 33835.85 292.15 17119.58 37921.50 2019-09-19 17:25:21.000 262 33835.86 292.13 17119.58 88888.00 2019-09-19 17:25:22.000 262 33835.87 292.15 17119.60 88888.00 2019-09-19 17:25:23.000 262 33835.87 292.16 17119.59 88888.00 2019-09-19 17:25:24.000 262 33835.88 292.17 17119.62 88888.00 2019-09-19 17:25:25.000 262 33835.84 292.15 17119.64 37921.49 2019-09-19 17:25:26.000 262 33835.83 292.12 17119.62 88888.00 2019-09-19 17:25:27.000 262 33835.86 292.11 17119.60 88888.00 2019-09-19 17:25:28.000 262 33835.86 292.11 17119.60 88888.00 2019-09-19 17:25:29.000 262 33835.87 292.13 17119.60 88888.00 2019-09-19 17:25:30.000 262 33835.86 292.15 17119.60 37921.42 2019-09-19 17:25:31.000 262 33835.85 292.16 17119.61 88888.00 2019-09-19 17:25:32.000 262 33835.82 292.11 17119.62 88888.00 2019-09-19 17:25:33.000 262 33835.83 292.14 17119.61 88888.00 2019-09-19 17:25:34.000 262 33835.83 292.12 17119.63 88888.00 2019-09-19 17:25:35.000 262 33835.79 292.10 17119.61 37921.43 2019-09-19 17:25:36.000 262 33835.78 292.09 17119.61 88888.00 2019-09-19 17:25:37.000 262 33835.79 292.13 17119.60 88888.00 2019-09-19 17:25:38.000 262 33835.77 292.15 17119.62 88888.00 2019-09-19 17:25:39.000 262 33835.74 292.16 17119.60 88888.00 2019-09-19 17:25:40.000 262 33835.69 292.14 17119.58 37921.46 2019-09-19 17:25:41.000 262 33835.70 292.14 17119.57 88888.00 2019-09-19 17:25:42.000 262 33835.69 292.12 17119.56 88888.00 2019-09-19 17:25:43.000 262 33835.67 292.10 17119.56 88888.00 2019-09-19 17:25:44.000 262 33835.66 292.11 17119.58 88888.00 2019-09-19 17:25:45.000 262 33835.60 292.13 17119.56 37921.33 2019-09-19 17:25:46.000 262 33835.58 292.13 17119.56 88888.00 2019-09-19 17:25:47.000 262 33835.59 292.12 17119.59 88888.00 2019-09-19 17:25:48.000 262 33835.56 292.11 17119.57 88888.00 2019-09-19 17:25:49.000 262 33835.57 292.11 17119.62 88888.00 2019-09-19 17:25:50.000 262 33835.59 292.13 17119.64 37921.29 2019-09-19 17:25:51.000 262 33835.59 292.10 17119.61 88888.00 2019-09-19 17:25:52.000 262 33835.59 292.10 17119.62 88888.00 2019-09-19 17:25:53.000 262 33835.58 292.09 17119.56 88888.00 2019-09-19 17:25:54.000 262 33835.53 292.10 17119.57 88888.00 2019-09-19 17:25:55.000 262 33835.54 292.07 17119.54 37921.30 2019-09-19 17:25:56.000 262 33835.54 292.09 17119.53 88888.00 2019-09-19 17:25:57.000 262 33835.52 292.09 17119.55 88888.00 2019-09-19 17:25:58.000 262 33835.49 292.15 17119.53 88888.00 2019-09-19 17:25:59.000 262 33835.50 292.15 17119.53 88888.00 2019-09-19 17:26:00.000 262 33835.46 292.14 17119.58 37921.25 2019-09-19 17:26:01.000 262 33835.44 292.15 17119.59 88888.00 2019-09-19 17:26:02.000 262 33835.46 292.16 17119.59 88888.00 2019-09-19 17:26:03.000 262 33835.50 292.15 17119.63 88888.00 2019-09-19 17:26:04.000 262 33835.51 292.17 17119.62 88888.00 2019-09-19 17:26:05.000 262 33835.50 292.11 17119.61 37921.16 2019-09-19 17:26:06.000 262 33835.47 292.12 17119.58 88888.00 2019-09-19 17:26:07.000 262 33835.42 292.16 17119.55 88888.00 2019-09-19 17:26:08.000 262 33835.45 292.15 17119.56 88888.00 2019-09-19 17:26:09.000 262 33835.46 292.15 17119.56 88888.00 2019-09-19 17:26:10.000 262 33835.45 292.14 17119.61 37921.14 2019-09-19 17:26:11.000 262 33835.46 292.18 17119.59 88888.00 2019-09-19 17:26:12.000 262 33835.46 292.14 17119.59 88888.00 2019-09-19 17:26:13.000 262 33835.43 292.13 17119.58 88888.00 2019-09-19 17:26:14.000 262 33835.40 292.18 17119.62 88888.00 2019-09-19 17:26:15.000 262 33835.40 292.15 17119.61 37921.13 2019-09-19 17:26:16.000 262 33835.39 292.13 17119.62 88888.00 2019-09-19 17:26:17.000 262 33835.37 292.15 17119.63 88888.00 2019-09-19 17:26:18.000 262 33835.36 292.16 17119.66 88888.00 2019-09-19 17:26:19.000 262 33835.36 292.17 17119.68 88888.00 2019-09-19 17:26:20.000 262 33835.34 292.19 17119.70 37921.07 2019-09-19 17:26:21.000 262 33835.30 292.23 17119.65 88888.00 2019-09-19 17:26:22.000 262 33835.32 292.21 17119.61 88888.00 2019-09-19 17:26:23.000 262 33835.32 292.21 17119.62 88888.00 2019-09-19 17:26:24.000 262 33835.33 292.19 17119.60 88888.00 2019-09-19 17:26:25.000 262 33835.33 292.22 17119.61 37921.01 2019-09-19 17:26:26.000 262 33835.28 292.17 17119.63 88888.00 2019-09-19 17:26:27.000 262 33835.27 292.17 17119.64 88888.00 2019-09-19 17:26:28.000 262 33835.26 292.17 17119.60 88888.00 2019-09-19 17:26:29.000 262 33835.29 292.17 17119.61 88888.00 2019-09-19 17:26:30.000 262 33835.27 292.13 17119.61 37920.97 2019-09-19 17:26:31.000 262 33835.26 292.12 17119.57 88888.00 2019-09-19 17:26:32.000 262 33835.26 292.13 17119.57 88888.00 2019-09-19 17:26:33.000 262 33835.28 292.14 17119.61 88888.00 2019-09-19 17:26:34.000 262 33835.26 292.13 17119.64 88888.00 2019-09-19 17:26:35.000 262 33835.26 292.11 17119.65 37920.93 2019-09-19 17:26:36.000 262 33835.22 292.11 17119.64 88888.00 2019-09-19 17:26:37.000 262 33835.20 292.15 17119.64 88888.00 2019-09-19 17:26:38.000 262 33835.19 292.12 17119.64 88888.00 2019-09-19 17:26:39.000 262 33835.18 292.12 17119.61 88888.00 2019-09-19 17:26:40.000 262 33835.19 292.15 17119.61 37920.89 2019-09-19 17:26:41.000 262 33835.18 292.13 17119.62 88888.00 2019-09-19 17:26:42.000 262 33835.17 292.17 17119.59 88888.00 2019-09-19 17:26:43.000 262 33835.17 292.20 17119.57 88888.00 2019-09-19 17:26:44.000 262 33835.19 292.19 17119.56 88888.00 2019-09-19 17:26:45.000 262 33835.19 292.19 17119.57 37920.89 2019-09-19 17:26:46.000 262 33835.20 292.17 17119.59 88888.00 2019-09-19 17:26:47.000 262 33835.22 292.18 17119.61 88888.00 2019-09-19 17:26:48.000 262 33835.20 292.17 17119.58 88888.00 2019-09-19 17:26:49.000 262 33835.20 292.19 17119.56 88888.00 2019-09-19 17:26:50.000 262 33835.17 292.17 17119.53 37920.83 2019-09-19 17:26:51.000 262 33835.18 292.19 17119.59 88888.00 2019-09-19 17:26:52.000 262 33835.17 292.19 17119.58 88888.00 2019-09-19 17:26:53.000 262 33835.13 292.15 17119.54 88888.00 2019-09-19 17:26:54.000 262 33835.14 292.15 17119.53 88888.00 2019-09-19 17:26:55.000 262 33835.14 292.17 17119.56 37920.79 2019-09-19 17:26:56.000 262 33835.13 292.17 17119.56 88888.00 2019-09-19 17:26:57.000 262 33835.17 292.18 17119.57 88888.00 2019-09-19 17:26:58.000 262 33835.18 292.14 17119.61 88888.00 2019-09-19 17:26:59.000 262 33835.18 292.14 17119.62 88888.00 2019-09-19 17:27:00.000 262 33835.14 292.12 17119.62 37920.80 2019-09-19 17:27:01.000 262 33835.14 292.11 17119.56 88888.00 2019-09-19 17:27:02.000 262 33835.13 292.10 17119.51 88888.00 2019-09-19 17:27:03.000 262 33835.09 292.10 17119.52 88888.00 2019-09-19 17:27:04.000 262 33835.09 292.12 17119.55 88888.00 2019-09-19 17:27:05.000 262 33835.10 292.12 17119.54 37920.78 2019-09-19 17:27:06.000 262 33835.14 292.09 17119.54 88888.00 2019-09-19 17:27:07.000 262 33835.15 292.10 17119.52 88888.00 2019-09-19 17:27:08.000 262 33835.13 292.07 17119.50 88888.00 2019-09-19 17:27:09.000 262 33835.11 292.03 17119.52 88888.00 2019-09-19 17:27:10.000 262 33835.17 292.09 17119.56 37920.77 2019-09-19 17:27:11.000 262 33835.16 292.11 17119.56 88888.00 2019-09-19 17:27:12.000 262 33835.14 292.10 17119.52 88888.00 2019-09-19 17:27:13.000 262 33835.16 292.11 17119.56 88888.00 2019-09-19 17:27:14.000 262 33835.13 292.08 17119.59 88888.00 2019-09-19 17:27:15.000 262 33835.13 292.04 17119.54 37920.81 2019-09-19 17:27:16.000 262 33835.13 292.08 17119.53 88888.00 2019-09-19 17:27:17.000 262 33835.11 292.09 17119.57 88888.00 2019-09-19 17:27:18.000 262 33835.10 292.08 17119.53 88888.00 2019-09-19 17:27:19.000 262 33835.13 292.06 17119.52 88888.00 2019-09-19 17:27:20.000 262 33835.13 292.07 17119.53 37920.84 2019-09-19 17:27:21.000 262 33835.13 292.06 17119.50 88888.00 2019-09-19 17:27:22.000 262 33835.11 292.05 17119.52 88888.00 2019-09-19 17:27:23.000 262 33835.12 292.07 17119.58 88888.00 2019-09-19 17:27:24.000 262 33835.06 292.06 17119.53 88888.00 2019-09-19 17:27:25.000 262 33835.05 292.07 17119.53 37920.80 2019-09-19 17:27:26.000 262 33835.05 292.07 17119.51 88888.00 2019-09-19 17:27:27.000 262 33835.05 292.05 17119.57 88888.00 2019-09-19 17:27:28.000 262 33835.01 292.06 17119.56 88888.00 2019-09-19 17:27:29.000 262 33834.99 292.11 17119.51 88888.00 2019-09-19 17:27:30.000 262 33835.03 292.09 17119.48 37920.73 2019-09-19 17:27:31.000 262 33834.98 292.09 17119.50 88888.00 2019-09-19 17:27:32.000 262 33834.97 292.07 17119.53 88888.00 2019-09-19 17:27:33.000 262 33835.03 292.07 17119.51 88888.00 2019-09-19 17:27:34.000 262 33835.02 292.06 17119.53 88888.00 2019-09-19 17:27:35.000 262 33834.98 292.12 17119.53 37920.75 2019-09-19 17:27:36.000 262 33835.00 292.11 17119.52 88888.00 2019-09-19 17:27:37.000 262 33834.98 292.10 17119.55 88888.00 2019-09-19 17:27:38.000 262 33834.98 292.10 17119.51 88888.00 2019-09-19 17:27:39.000 262 33834.94 292.12 17119.52 88888.00 2019-09-19 17:27:40.000 262 33834.94 292.10 17119.53 37920.79 2019-09-19 17:27:41.000 262 33834.97 292.08 17119.50 88888.00 2019-09-19 17:27:42.000 262 33834.95 292.07 17119.49 88888.00 2019-09-19 17:27:43.000 262 33834.98 292.07 17119.53 88888.00 2019-09-19 17:27:44.000 262 33834.98 292.05 17119.51 88888.00 2019-09-19 17:27:45.000 262 33834.99 292.06 17119.53 37920.79 2019-09-19 17:27:46.000 262 33834.98 292.06 17119.52 88888.00 2019-09-19 17:27:47.000 262 33834.97 292.05 17119.52 88888.00 2019-09-19 17:27:48.000 262 33834.99 292.03 17119.54 88888.00 2019-09-19 17:27:49.000 262 33834.97 292.05 17119.53 88888.00 2019-09-19 17:27:50.000 262 33834.92 292.09 17119.54 37920.60 2019-09-19 17:27:51.000 262 33834.88 292.08 17119.54 88888.00 2019-09-19 17:27:52.000 262 33834.91 292.11 17119.53 88888.00 2019-09-19 17:27:53.000 262 33834.88 292.13 17119.56 88888.00 2019-09-19 17:27:54.000 262 33834.95 292.13 17119.56 88888.00 2019-09-19 17:27:55.000 262 33834.95 292.13 17119.59 37920.66 2019-09-19 17:27:56.000 262 33834.90 292.11 17119.59 88888.00 2019-09-19 17:27:57.000 262 33834.87 292.10 17119.57 88888.00 2019-09-19 17:27:58.000 262 33834.89 292.12 17119.53 88888.00 2019-09-19 17:27:59.000 262 33834.91 292.10 17119.48 88888.00 2019-09-19 17:28:00.000 262 33834.83 292.12 17119.50 37920.60 2019-09-19 17:28:01.000 262 33834.81 292.09 17119.52 88888.00 2019-09-19 17:28:02.000 262 33834.82 292.09 17119.48 88888.00 2019-09-19 17:28:03.000 262 33834.83 292.11 17119.45 88888.00 2019-09-19 17:28:04.000 262 33834.83 292.12 17119.44 88888.00 2019-09-19 17:28:05.000 262 33834.81 292.09 17119.44 37920.54 2019-09-19 17:28:06.000 262 33834.81 292.07 17119.45 88888.00 2019-09-19 17:28:07.000 262 33834.73 292.05 17119.46 88888.00 2019-09-19 17:28:08.000 262 33834.70 292.11 17119.46 88888.00 2019-09-19 17:28:09.000 262 33834.71 292.09 17119.49 88888.00 2019-09-19 17:28:10.000 262 33834.69 292.09 17119.48 37920.44 2019-09-19 17:28:11.000 262 33834.70 292.08 17119.47 88888.00 2019-09-19 17:28:12.000 262 33834.67 292.10 17119.47 88888.00 2019-09-19 17:28:13.000 262 33834.69 292.09 17119.47 88888.00 2019-09-19 17:28:14.000 262 33834.66 292.06 17119.46 88888.00 2019-09-19 17:28:15.000 262 33834.66 292.03 17119.49 37920.42 2019-09-19 17:28:16.000 262 33834.64 292.06 17119.46 88888.00 2019-09-19 17:28:17.000 262 33834.61 292.07 17119.45 88888.00 2019-09-19 17:28:18.000 262 33834.58 292.01 17119.47 88888.00 2019-09-19 17:28:19.000 262 33834.56 292.02 17119.42 88888.00 2019-09-19 17:28:20.000 262 33834.56 292.05 17119.41 37920.44 2019-09-19 17:28:21.000 262 33834.56 292.09 17119.47 88888.00 2019-09-19 17:28:22.000 262 33834.52 292.09 17119.48 88888.00 2019-09-19 17:28:23.000 262 33834.56 292.10 17119.51 88888.00 2019-09-19 17:28:24.000 262 33834.57 292.13 17119.51 88888.00 2019-09-19 17:28:25.000 262 33834.53 292.16 17119.47 37920.32 2019-09-19 17:28:26.000 262 33834.55 292.16 17119.46 88888.00 2019-09-19 17:28:27.000 262 33834.56 292.17 17119.47 88888.00 2019-09-19 17:28:28.000 262 33834.54 292.20 17119.47 88888.00 2019-09-19 17:28:29.000 262 33834.54 292.18 17119.48 88888.00 2019-09-19 17:28:30.000 262 33834.52 292.16 17119.46 37920.25 2019-09-19 17:28:31.000 262 33834.53 292.17 17119.44 88888.00 2019-09-19 17:28:32.000 262 33834.47 292.15 17119.48 88888.00 2019-09-19 17:28:33.000 262 33834.48 292.15 17119.44 88888.00 2019-09-19 17:28:34.000 262 33834.45 292.18 17119.41 88888.00 2019-09-19 17:28:35.000 262 33834.45 292.21 17119.45 37920.22 2019-09-19 17:28:36.000 262 33834.45 292.23 17119.50 88888.00 2019-09-19 17:28:37.000 262 33834.43 292.24 17119.50 88888.00 2019-09-19 17:28:38.000 262 33834.45 292.21 17119.49 88888.00 2019-09-19 17:28:39.000 262 33834.48 292.21 17119.47 88888.00 2019-09-19 17:28:40.000 262 33834.43 292.24 17119.48 37920.22 2019-09-19 17:28:41.000 262 33834.38 292.23 17119.47 88888.00 2019-09-19 17:28:42.000 262 33834.39 292.22 17119.49 88888.00 2019-09-19 17:28:43.000 262 33834.40 292.20 17119.52 88888.00 2019-09-19 17:28:44.000 262 33834.41 292.23 17119.52 88888.00 2019-09-19 17:28:45.000 262 33834.43 292.23 17119.55 37920.23 2019-09-19 17:28:46.000 262 33834.42 292.23 17119.53 88888.00 2019-09-19 17:28:47.000 262 33834.41 292.23 17119.51 88888.00 2019-09-19 17:28:48.000 262 33834.42 292.21 17119.50 88888.00 2019-09-19 17:28:49.000 262 33834.38 292.17 17119.47 88888.00 2019-09-19 17:28:50.000 262 33834.40 292.18 17119.44 37920.26 2019-09-19 17:28:51.000 262 33834.43 292.17 17119.43 88888.00 2019-09-19 17:28:52.000 262 33834.45 292.16 17119.42 88888.00 2019-09-19 17:28:53.000 262 33834.46 292.17 17119.44 88888.00 2019-09-19 17:28:54.000 262 33834.44 292.20 17119.47 88888.00 2019-09-19 17:28:55.000 262 33834.46 292.23 17119.48 37920.12 2019-09-19 17:28:56.000 262 33834.45 292.19 17119.51 88888.00 2019-09-19 17:28:57.000 262 33834.43 292.16 17119.46 88888.00 2019-09-19 17:28:58.000 262 33834.41 292.18 17119.43 88888.00 2019-09-19 17:28:59.000 262 33834.39 292.23 17119.46 88888.00 2019-09-19 17:29:00.000 262 33834.41 292.22 17119.47 37920.21 2019-09-19 17:29:01.000 262 33834.42 292.25 17119.46 88888.00 2019-09-19 17:29:02.000 262 33834.40 292.21 17119.50 88888.00 2019-09-19 17:29:03.000 262 33834.44 292.18 17119.49 88888.00 2019-09-19 17:29:04.000 262 33834.46 292.16 17119.51 88888.00 2019-09-19 17:29:05.000 262 33834.47 292.16 17119.52 37920.26 2019-09-19 17:29:06.000 262 33834.44 292.19 17119.49 88888.00 2019-09-19 17:29:07.000 262 33834.45 292.23 17119.46 88888.00 2019-09-19 17:29:08.000 262 33834.49 292.23 17119.46 88888.00 2019-09-19 17:29:09.000 262 33834.45 292.17 17119.47 88888.00 2019-09-19 17:29:10.000 262 33834.47 292.18 17119.46 37920.20 2019-09-19 17:29:11.000 262 33834.52 292.19 17119.48 88888.00 2019-09-19 17:29:12.000 262 33834.50 292.22 17119.47 88888.00 2019-09-19 17:29:13.000 262 33834.48 292.22 17119.50 88888.00 2019-09-19 17:29:14.000 262 33834.48 292.19 17119.48 88888.00 2019-09-19 17:29:15.000 262 33834.47 292.20 17119.50 37920.15 2019-09-19 17:29:16.000 262 33834.44 292.19 17119.51 88888.00 2019-09-19 17:29:17.000 262 33834.46 292.18 17119.48 88888.00 2019-09-19 17:29:18.000 262 33834.40 292.18 17119.47 88888.00 2019-09-19 17:29:19.000 262 33834.39 292.19 17119.46 88888.00 2019-09-19 17:29:20.000 262 33834.36 292.23 17119.51 37920.10 2019-09-19 17:29:21.000 262 33834.34 292.19 17119.51 88888.00 2019-09-19 17:29:22.000 262 33834.33 292.22 17119.49 88888.00 2019-09-19 17:29:23.000 262 33834.33 292.24 17119.47 88888.00 2019-09-19 17:29:24.000 262 33834.34 292.25 17119.46 88888.00 2019-09-19 17:29:25.000 262 33834.37 292.23 17119.46 37920.20 2019-09-19 17:29:26.000 262 33834.39 292.23 17119.45 88888.00 2019-09-19 17:29:27.000 262 33834.37 292.21 17119.44 88888.00 2019-09-19 17:29:28.000 262 33834.36 292.20 17119.41 88888.00 2019-09-19 17:29:29.000 262 33834.40 292.20 17119.45 88888.00 2019-09-19 17:29:30.000 262 33834.38 292.17 17119.48 37920.13 2019-09-19 17:29:31.000 262 33834.34 292.16 17119.44 88888.00 2019-09-19 17:29:32.000 262 33834.36 292.15 17119.45 88888.00 2019-09-19 17:29:33.000 262 33834.38 292.15 17119.49 88888.00 2019-09-19 17:29:34.000 262 33834.34 292.14 17119.49 88888.00 2019-09-19 17:29:35.000 262 33834.33 292.16 17119.43 37920.07 2019-09-19 17:29:36.000 262 33834.30 292.13 17119.40 88888.00 2019-09-19 17:29:37.000 262 33834.30 292.14 17119.46 88888.00 2019-09-19 17:29:38.000 262 33834.35 292.15 17119.49 88888.00 2019-09-19 17:29:39.000 262 33834.34 292.14 17119.47 88888.00 2019-09-19 17:29:40.000 262 33834.40 292.14 17119.48 37920.16 2019-09-19 17:29:41.000 262 33834.41 292.17 17119.48 88888.00 2019-09-19 17:29:42.000 262 33834.40 292.18 17119.49 88888.00 2019-09-19 17:29:43.000 262 33834.41 292.17 17119.47 88888.00 2019-09-19 17:29:44.000 262 33834.42 292.16 17119.47 88888.00 2019-09-19 17:29:45.000 262 33834.43 292.15 17119.47 37920.13 2019-09-19 17:29:46.000 262 33834.43 292.16 17119.47 88888.00 2019-09-19 17:29:47.000 262 33834.44 292.17 17119.46 88888.00 2019-09-19 17:29:48.000 262 33834.44 292.18 17119.46 88888.00 2019-09-19 17:29:49.000 262 33834.44 292.16 17119.44 88888.00 2019-09-19 17:29:50.000 262 33834.43 292.19 17119.45 37920.10 2019-09-19 17:29:51.000 262 33834.43 292.17 17119.46 88888.00 2019-09-19 17:29:52.000 262 33834.43 292.17 17119.49 88888.00 2019-09-19 17:29:53.000 262 33834.44 292.18 17119.49 88888.00 2019-09-19 17:29:54.000 262 33834.45 292.16 17119.53 88888.00 2019-09-19 17:29:55.000 262 33834.41 292.18 17119.49 37920.17 2019-09-19 17:29:56.000 262 33834.44 292.19 17119.48 88888.00 2019-09-19 17:29:57.000 262 33834.45 292.22 17119.48 88888.00 2019-09-19 17:29:58.000 262 33834.48 292.22 17119.46 88888.00 2019-09-19 17:29:59.000 262 33834.52 292.23 17119.49 88888.00 2019-09-19 17:30:00.000 262 33834.47 292.22 17119.46 37920.25 2019-09-19 17:30:01.000 262 33834.46 292.21 17119.44 88888.00 2019-09-19 17:30:02.000 262 33834.44 292.22 17119.43 88888.00 2019-09-19 17:30:03.000 262 33834.46 292.23 17119.42 88888.00 2019-09-19 17:30:04.000 262 33834.49 292.22 17119.47 88888.00 2019-09-19 17:30:05.000 262 33834.56 292.23 17119.47 37920.18 2019-09-19 17:30:06.000 262 33834.56 292.23 17119.48 88888.00 2019-09-19 17:30:07.000 262 33834.55 292.21 17119.42 88888.00 2019-09-19 17:30:08.000 262 33834.53 292.20 17119.39 88888.00 2019-09-19 17:30:09.000 262 33834.54 292.22 17119.43 88888.00 2019-09-19 17:30:10.000 262 33834.51 292.27 17119.48 37920.17 2019-09-19 17:30:11.000 262 33834.50 292.23 17119.49 88888.00 2019-09-19 17:30:12.000 262 33834.48 292.19 17119.43 88888.00 2019-09-19 17:30:13.000 262 33834.51 292.21 17119.43 88888.00 2019-09-19 17:30:14.000 262 33834.52 292.22 17119.40 88888.00 2019-09-19 17:30:15.000 262 33834.48 292.24 17119.43 37920.17 2019-09-19 17:30:16.000 262 33834.46 292.25 17119.40 88888.00 2019-09-19 17:30:17.000 262 33834.46 292.26 17119.36 88888.00 2019-09-19 17:30:18.000 262 33834.47 292.27 17119.40 88888.00 2019-09-19 17:30:19.000 262 33834.45 292.31 17119.41 88888.00 2019-09-19 17:30:20.000 262 33834.43 292.28 17119.41 37920.09 2019-09-19 17:30:21.000 262 33834.45 292.26 17119.41 88888.00 2019-09-19 17:30:22.000 262 33834.42 292.24 17119.44 88888.00 2019-09-19 17:30:23.000 262 33834.36 292.21 17119.45 88888.00 2019-09-19 17:30:24.000 262 33834.36 292.24 17119.43 88888.00 2019-09-19 17:30:25.000 262 33834.35 292.24 17119.45 37920.05 2019-09-19 17:30:26.000 262 33834.32 292.22 17119.43 88888.00 2019-09-19 17:30:27.000 262 33834.32 292.22 17119.42 88888.00 2019-09-19 17:30:28.000 262 33834.33 292.23 17119.46 88888.00 2019-09-19 17:30:29.000 262 33834.33 292.22 17119.45 88888.00 2019-09-19 17:30:30.000 262 33834.31 292.23 17119.46 37920.08 2019-09-19 17:30:31.000 262 33834.26 292.24 17119.45 88888.00 2019-09-19 17:30:32.000 262 33834.24 292.23 17119.48 88888.00 2019-09-19 17:30:33.000 262 33834.19 292.27 17119.48 88888.00 2019-09-19 17:30:34.000 262 33834.15 292.26 17119.44 88888.00 2019-09-19 17:30:35.000 262 33834.15 292.24 17119.42 37919.93 2019-09-19 17:30:36.000 262 33834.14 292.29 17119.45 88888.00 2019-09-19 17:30:37.000 262 33834.13 292.33 17119.46 88888.00 2019-09-19 17:30:38.000 262 33834.10 292.35 17119.45 88888.00 2019-09-19 17:30:39.000 262 33834.09 292.32 17119.42 88888.00 2019-09-19 17:30:40.000 262 33834.07 292.31 17119.44 37919.83 2019-09-19 17:30:41.000 262 33834.05 292.31 17119.43 88888.00 2019-09-19 17:30:42.000 262 33834.04 292.29 17119.43 88888.00 2019-09-19 17:30:43.000 262 33834.04 292.28 17119.45 88888.00 2019-09-19 17:30:44.000 262 33834.02 292.32 17119.47 88888.00 2019-09-19 17:30:45.000 262 33833.95 292.30 17119.46 37919.74 2019-09-19 17:30:46.000 262 33833.96 292.35 17119.46 88888.00 2019-09-19 17:30:47.000 262 33833.95 292.38 17119.48 88888.00 2019-09-19 17:30:48.000 262 33833.94 292.38 17119.48 88888.00 2019-09-19 17:30:49.000 262 33833.94 292.39 17119.45 88888.00 2019-09-19 17:30:50.000 262 33833.92 292.39 17119.48 37919.74 2019-09-19 17:30:51.000 262 33833.87 292.38 17119.49 88888.00 2019-09-19 17:30:52.000 262 33833.84 292.39 17119.50 88888.00 2019-09-19 17:30:53.000 262 33833.83 292.41 17119.47 88888.00 2019-09-19 17:30:54.000 262 33833.82 292.38 17119.47 88888.00 2019-09-19 17:30:55.000 262 33833.82 292.41 17119.48 37919.58 2019-09-19 17:30:56.000 262 33833.79 292.43 17119.49 88888.00 2019-09-19 17:30:57.000 262 33833.76 292.43 17119.46 88888.00 2019-09-19 17:30:58.000 262 33833.76 292.42 17119.42 88888.00 2019-09-19 17:30:59.000 262 33833.75 292.42 17119.45 88888.00 2019-09-19 17:31:00.000 262 33833.71 292.45 17119.41 37919.54 2019-09-19 17:31:01.000 262 33833.68 292.44 17119.38 88888.00 2019-09-19 17:31:02.000 262 33833.66 292.48 17119.37 88888.00 2019-09-19 17:31:03.000 262 33833.63 292.47 17119.41 88888.00 2019-09-19 17:31:04.000 262 33833.62 292.47 17119.41 88888.00 2019-09-19 17:31:05.000 262 33833.63 292.45 17119.43 37919.45 2019-09-19 17:31:06.000 262 33833.70 292.48 17119.44 88888.00 2019-09-19 17:31:07.000 262 33833.68 292.48 17119.42 88888.00 2019-09-19 17:31:08.000 262 33833.66 292.49 17119.46 88888.00 2019-09-19 17:31:09.000 262 33833.63 292.46 17119.46 88888.00 2019-09-19 17:31:10.000 262 33833.61 292.47 17119.47 37919.43 2019-09-19 17:31:11.000 262 33833.60 292.50 17119.43 88888.00 2019-09-19 17:31:12.000 262 33833.59 292.50 17119.45 88888.00 2019-09-19 17:31:13.000 262 33833.65 292.50 17119.44 88888.00 2019-09-19 17:31:14.000 262 33833.60 292.52 17119.43 88888.00 2019-09-19 17:31:15.000 262 33833.59 292.53 17119.41 37919.37 2019-09-19 17:31:16.000 262 33833.57 292.52 17119.45 88888.00 2019-09-19 17:31:17.000 262 33833.58 292.51 17119.46 88888.00 2019-09-19 17:31:18.000 262 33833.58 292.51 17119.43 88888.00 2019-09-19 17:31:19.000 262 33833.62 292.52 17119.43 88888.00 2019-09-19 17:31:20.000 262 33833.61 292.51 17119.42 37919.31 2019-09-19 17:31:21.000 262 33833.62 292.49 17119.43 88888.00 2019-09-19 17:31:22.000 262 33833.62 292.49 17119.39 88888.00 2019-09-19 17:31:23.000 262 33833.64 292.51 17119.39 88888.00 2019-09-19 17:31:24.000 262 33833.59 292.50 17119.37 88888.00 2019-09-19 17:31:25.000 262 33833.60 292.49 17119.36 37919.42 2019-09-19 17:31:26.000 262 33833.64 292.45 17119.37 88888.00 2019-09-19 17:31:27.000 262 33833.63 292.49 17119.35 88888.00 2019-09-19 17:31:28.000 262 33833.62 292.52 17119.34 88888.00 2019-09-19 17:31:29.000 262 33833.59 292.49 17119.36 88888.00 2019-09-19 17:31:30.000 262 33833.61 292.46 17119.35 37919.40 2019-09-19 17:31:31.000 262 33833.63 292.51 17119.38 88888.00 2019-09-19 17:31:32.000 262 33833.60 292.49 17119.34 88888.00 2019-09-19 17:31:33.000 262 33833.58 292.45 17119.32 88888.00 2019-09-19 17:31:34.000 262 33833.55 292.46 17119.34 88888.00 2019-09-19 17:31:35.000 262 33833.60 292.47 17119.35 37919.38 2019-09-19 17:31:36.000 262 33833.57 292.49 17119.34 88888.00 2019-09-19 17:31:37.000 262 33833.52 292.45 17119.38 88888.00 2019-09-19 17:31:38.000 262 33833.53 292.44 17119.32 88888.00 2019-09-19 17:31:39.000 262 33833.55 292.46 17119.30 88888.00 2019-09-19 17:31:40.000 262 33833.52 292.47 17119.31 37919.38 2019-09-19 17:31:41.000 262 33833.53 292.49 17119.30 88888.00 2019-09-19 17:31:42.000 262 33833.51 292.49 17119.31 88888.00 2019-09-19 17:31:43.000 262 33833.50 292.53 17119.30 88888.00 2019-09-19 17:31:44.000 262 33833.53 292.53 17119.29 88888.00 2019-09-19 17:31:45.000 262 33833.53 292.51 17119.27 37919.32 2019-09-19 17:31:46.000 262 33833.47 292.51 17119.32 88888.00 2019-09-19 17:31:47.000 262 33833.43 292.52 17119.31 88888.00 2019-09-19 17:31:48.000 262 33833.43 292.51 17119.27 88888.00 2019-09-19 17:31:49.000 262 33833.44 292.53 17119.25 88888.00 2019-09-19 17:31:50.000 262 33833.44 292.57 17119.27 37919.28 2019-09-19 17:31:51.000 262 33833.42 292.61 17119.27 88888.00 2019-09-19 17:31:52.000 262 33833.46 292.61 17119.32 88888.00 2019-09-19 17:31:53.000 262 33833.48 292.57 17119.34 88888.00 2019-09-19 17:31:54.000 262 33833.45 292.57 17119.34 88888.00 2019-09-19 17:31:55.000 262 33833.43 292.61 17119.33 37919.12 2019-09-19 17:31:56.000 262 33833.45 292.60 17119.34 88888.00 2019-09-19 17:31:57.000 262 33833.46 292.58 17119.34 88888.00 2019-09-19 17:31:58.000 262 33833.45 292.59 17119.35 88888.00 2019-09-19 17:31:59.000 262 33833.41 292.59 17119.39 88888.00 2019-09-19 17:32:00.000 262 33833.37 292.61 17119.38 37919.20 2019-09-19 17:32:01.000 262 33833.35 292.63 17119.31 88888.00 2019-09-19 17:32:02.000 262 33833.38 292.60 17119.30 88888.00 2019-09-19 17:32:03.000 262 33833.36 292.57 17119.30 88888.00 2019-09-19 17:32:04.000 262 33833.37 292.60 17119.33 88888.00 2019-09-19 17:32:05.000 262 33833.39 292.60 17119.29 37919.29 2019-09-19 17:32:06.000 262 33833.39 292.62 17119.28 88888.00 2019-09-19 17:32:07.000 262 33833.39 292.64 17119.31 88888.00 2019-09-19 17:32:08.000 262 33833.37 292.60 17119.32 88888.00 2019-09-19 17:32:09.000 262 33833.37 292.62 17119.31 88888.00 2019-09-19 17:32:10.000 262 33833.33 292.62 17119.31 37919.14 2019-09-19 17:32:11.000 262 33833.31 292.59 17119.31 88888.00 2019-09-19 17:32:12.000 262 33833.25 292.58 17119.31 88888.00 2019-09-19 17:32:13.000 262 33833.27 292.59 17119.32 88888.00 2019-09-19 17:32:14.000 262 33833.27 292.56 17119.26 88888.00 2019-09-19 17:32:15.000 262 33833.30 292.58 17119.29 37919.19 2019-09-19 17:32:16.000 262 33833.30 292.62 17119.27 88888.00 2019-09-19 17:32:17.000 262 33833.31 292.59 17119.26 88888.00 2019-09-19 17:32:18.000 262 33833.30 292.63 17119.24 88888.00 2019-09-19 17:32:19.000 262 33833.29 292.64 17119.25 88888.00 2019-09-19 17:32:20.000 262 33833.28 292.67 17119.23 37919.09 2019-09-19 17:32:21.000 262 33833.25 292.69 17119.24 88888.00 2019-09-19 17:32:22.000 262 33833.28 292.70 17119.22 88888.00 2019-09-19 17:32:23.000 262 33833.27 292.71 17119.23 88888.00 2019-09-19 17:32:24.000 262 33833.26 292.69 17119.26 88888.00 2019-09-19 17:32:25.000 262 33833.24 292.69 17119.27 37919.07 2019-09-19 17:32:26.000 262 33833.24 292.70 17119.28 88888.00 2019-09-19 17:32:27.000 262 33833.25 292.71 17119.28 88888.00 2019-09-19 17:32:28.000 262 33833.22 292.71 17119.25 88888.00 2019-09-19 17:32:29.000 262 33833.21 292.70 17119.27 88888.00 2019-09-19 17:32:30.000 262 33833.22 292.70 17119.26 37918.99 2019-09-19 17:32:31.000 262 33833.22 292.70 17119.27 88888.00 2019-09-19 17:32:32.000 262 33833.17 292.69 17119.25 88888.00 2019-09-19 17:32:33.000 262 33833.17 292.68 17119.29 88888.00 2019-09-19 17:32:34.000 262 33833.19 292.66 17119.28 88888.00 2019-09-19 17:32:35.000 262 33833.21 292.68 17119.31 37918.98 2019-09-19 17:32:36.000 262 33833.22 292.64 17119.31 88888.00 2019-09-19 17:32:37.000 262 33833.24 292.61 17119.31 88888.00 2019-09-19 17:32:38.000 262 33833.24 292.59 17119.32 88888.00 2019-09-19 17:32:39.000 262 33833.18 292.60 17119.29 88888.00 2019-09-19 17:32:40.000 262 33833.15 292.60 17119.27 37919.03 2019-09-19 17:32:41.000 262 33833.14 292.58 17119.24 88888.00 2019-09-19 17:32:42.000 262 33833.19 292.56 17119.24 88888.00 2019-09-19 17:32:43.000 262 33833.22 292.57 17119.25 88888.00 2019-09-19 17:32:44.000 262 33833.21 292.55 17119.21 88888.00 2019-09-19 17:32:45.000 262 33833.22 292.57 17119.24 37919.02 2019-09-19 17:32:46.000 262 33833.19 292.56 17119.24 88888.00 2019-09-19 17:32:47.000 262 33833.20 292.56 17119.28 88888.00 2019-09-19 17:32:48.000 262 33833.23 292.57 17119.29 88888.00 2019-09-19 17:32:49.000 262 33833.25 292.59 17119.28 88888.00 2019-09-19 17:32:50.000 262 33833.24 292.60 17119.27 37918.98 2019-09-19 17:32:51.000 262 33833.24 292.60 17119.25 88888.00 2019-09-19 17:32:52.000 262 33833.23 292.57 17119.25 88888.00 2019-09-19 17:32:53.000 262 33833.23 292.58 17119.29 88888.00 2019-09-19 17:32:54.000 262 33833.23 292.57 17119.27 88888.00 2019-09-19 17:32:55.000 262 33833.24 292.63 17119.24 37918.99 2019-09-19 17:32:56.000 262 33833.21 292.64 17119.23 88888.00 2019-09-19 17:32:57.000 262 33833.19 292.63 17119.23 88888.00 2019-09-19 17:32:58.000 262 33833.19 292.58 17119.25 88888.00 2019-09-19 17:32:59.000 262 33833.17 292.55 17119.27 88888.00 2019-09-19 17:33:00.000 262 33833.16 292.59 17119.28 37919.02 2019-09-19 17:33:01.000 262 33833.16 292.60 17119.27 88888.00 2019-09-19 17:33:02.000 262 33833.18 292.62 17119.30 88888.00 2019-09-19 17:33:03.000 262 33833.20 292.64 17119.28 88888.00 2019-09-19 17:33:04.000 262 33833.19 292.63 17119.30 88888.00 2019-09-19 17:33:05.000 262 33833.17 292.64 17119.31 37919.03 2019-09-19 17:33:06.000 262 33833.16 292.65 17119.28 88888.00 2019-09-19 17:33:07.000 262 33833.18 292.66 17119.27 88888.00 2019-09-19 17:33:08.000 262 33833.18 292.70 17119.29 88888.00 2019-09-19 17:33:09.000 262 33833.22 292.68 17119.28 88888.00 2019-09-19 17:33:10.000 262 33833.25 292.68 17119.28 37918.99 2019-09-19 17:33:11.000 262 33833.27 292.63 17119.28 88888.00 2019-09-19 17:33:12.000 262 33833.26 292.62 17119.25 88888.00 2019-09-19 17:33:13.000 262 33833.22 292.67 17119.26 88888.00 2019-09-19 17:33:14.000 262 33833.21 292.68 17119.25 88888.00 2019-09-19 17:33:15.000 262 33833.25 292.65 17119.23 37919.01 2019-09-19 17:33:16.000 262 33833.26 292.63 17119.23 88888.00 2019-09-19 17:33:17.000 262 33833.22 292.62 17119.22 88888.00 2019-09-19 17:33:18.000 262 33833.25 292.63 17119.26 88888.00 2019-09-19 17:33:19.000 262 33833.27 292.63 17119.23 88888.00 2019-09-19 17:33:20.000 262 33833.32 292.66 17119.25 37919.09 2019-09-19 17:33:21.000 262 33833.33 292.68 17119.25 88888.00 2019-09-19 17:33:22.000 262 33833.33 292.65 17119.25 88888.00 2019-09-19 17:33:23.000 262 33833.33 292.64 17119.20 88888.00 2019-09-19 17:33:24.000 262 33833.37 292.62 17119.23 88888.00 2019-09-19 17:33:25.000 262 33833.39 292.63 17119.26 37919.12 2019-09-19 17:33:26.000 262 33833.38 292.62 17119.24 88888.00 2019-09-19 17:33:27.000 262 33833.41 292.63 17119.24 88888.00 2019-09-19 17:33:28.000 262 33833.43 292.59 17119.24 88888.00 2019-09-19 17:33:29.000 262 33833.44 292.57 17119.20 88888.00 2019-09-19 17:33:30.000 262 33833.43 292.56 17119.20 37919.03 2019-09-19 17:33:31.000 262 33833.43 292.54 17119.21 88888.00 2019-09-19 17:33:32.000 262 33833.42 292.55 17119.20 88888.00 2019-09-19 17:33:33.000 262 33833.44 292.56 17119.20 88888.00 2019-09-19 17:33:34.000 262 33833.44 292.53 17119.20 88888.00 2019-09-19 17:33:35.000 262 33833.46 292.52 17119.24 37919.24 2019-09-19 17:33:36.000 262 33833.45 292.52 17119.23 88888.00 2019-09-19 17:33:37.000 262 33833.44 292.56 17119.21 88888.00 2019-09-19 17:33:38.000 262 33833.39 292.56 17119.25 88888.00 2019-09-19 17:33:39.000 262 33833.39 292.55 17119.30 88888.00 2019-09-19 17:33:40.000 262 33833.43 292.52 17119.26 37919.17 2019-09-19 17:33:41.000 262 33833.40 292.52 17119.28 88888.00 2019-09-19 17:33:42.000 262 33833.42 292.53 17119.24 88888.00 2019-09-19 17:33:43.000 262 33833.42 292.53 17119.19 88888.00 2019-09-19 17:33:44.000 262 33833.44 292.53 17119.24 88888.00 2019-09-19 17:33:45.000 262 33833.40 292.52 17119.23 37919.12 2019-09-19 17:33:46.000 262 33833.34 292.49 17119.28 88888.00 2019-09-19 17:33:47.000 262 33833.31 292.51 17119.28 88888.00 2019-09-19 17:33:48.000 262 33833.34 292.51 17119.30 88888.00 2019-09-19 17:33:49.000 262 33833.36 292.50 17119.29 88888.00 2019-09-19 17:33:50.000 262 33833.33 292.51 17119.25 37919.12 2019-09-19 17:33:51.000 262 33833.30 292.50 17119.28 88888.00 2019-09-19 17:33:52.000 262 33833.33 292.53 17119.26 88888.00 2019-09-19 17:33:53.000 262 33833.34 292.54 17119.23 88888.00 2019-09-19 17:33:54.000 262 33833.28 292.55 17119.27 88888.00 2019-09-19 17:33:55.000 262 33833.27 292.61 17119.29 37919.06 2019-09-19 17:33:56.000 262 33833.26 292.58 17119.25 88888.00 2019-09-19 17:33:57.000 262 33833.29 292.59 17119.22 88888.00 2019-09-19 17:33:58.000 262 33833.22 292.58 17119.18 88888.00 2019-09-19 17:33:59.000 262 33833.25 292.60 17119.21 88888.00 2019-09-19 17:34:00.000 262 33833.24 292.62 17119.20 37919.10 2019-09-19 17:34:01.000 262 33833.20 292.64 17119.19 88888.00 2019-09-19 17:34:02.000 262 33833.18 292.62 17119.19 88888.00 2019-09-19 17:34:03.000 262 33833.18 292.62 17119.24 88888.00 2019-09-19 17:34:04.000 262 33833.20 292.60 17119.28 88888.00 2019-09-19 17:34:05.000 262 33833.22 292.60 17119.28 37918.91 2019-09-19 17:34:06.000 262 33833.25 292.63 17119.31 88888.00 2019-09-19 17:34:07.000 262 33833.23 292.64 17119.32 88888.00 2019-09-19 17:34:08.000 262 33833.19 292.63 17119.30 88888.00 2019-09-19 17:34:09.000 262 33833.20 292.61 17119.26 88888.00 2019-09-19 17:34:10.000 262 33833.16 292.62 17119.29 37918.96 2019-09-19 17:34:11.000 262 33833.16 292.64 17119.30 88888.00 2019-09-19 17:34:12.000 262 33833.17 292.61 17119.27 88888.00 2019-09-19 17:34:13.000 262 33833.18 292.59 17119.28 88888.00 2019-09-19 17:34:14.000 262 33833.13 292.59 17119.25 88888.00 2019-09-19 17:34:15.000 262 33833.14 292.62 17119.21 37918.92 2019-09-19 17:34:16.000 262 33833.13 292.61 17119.20 88888.00 2019-09-19 17:34:17.000 262 33833.11 292.62 17119.17 88888.00 2019-09-19 17:34:18.000 262 33833.10 292.62 17119.21 88888.00 2019-09-19 17:34:19.000 262 33833.10 292.65 17119.26 88888.00 2019-09-19 17:34:20.000 262 33833.09 292.67 17119.24 37918.87 2019-09-19 17:34:21.000 262 33833.09 292.65 17119.23 88888.00 2019-09-19 17:34:22.000 262 33833.06 292.65 17119.21 88888.00 2019-09-19 17:34:23.000 262 33833.06 292.65 17119.22 88888.00 2019-09-19 17:34:24.000 262 33833.06 292.67 17119.22 88888.00 2019-09-19 17:34:25.000 262 33833.04 292.69 17119.21 37918.82 2019-09-19 17:34:26.000 262 33833.01 292.69 17119.19 88888.00 2019-09-19 17:34:27.000 262 33832.98 292.69 17119.26 88888.00 2019-09-19 17:34:28.000 262 33832.97 292.72 17119.26 88888.00 2019-09-19 17:34:29.000 262 33832.99 292.71 17119.24 88888.00 2019-09-19 17:34:30.000 262 33832.99 292.68 17119.22 37918.78 2019-09-19 17:34:31.000 262 33833.01 292.67 17119.26 88888.00 2019-09-19 17:34:32.000 262 33832.98 292.63 17119.22 88888.00 2019-09-19 17:34:33.000 262 33832.96 292.64 17119.18 88888.00 2019-09-19 17:34:34.000 262 33832.94 292.66 17119.16 88888.00 2019-09-19 17:34:35.000 262 33832.95 292.67 17119.15 37918.75 2019-09-19 17:34:36.000 262 33832.96 292.66 17119.16 88888.00 2019-09-19 17:34:37.000 262 33832.96 292.70 17119.18 88888.00 2019-09-19 17:34:38.000 262 33832.97 292.70 17119.19 88888.00 2019-09-19 17:34:39.000 262 33833.01 292.68 17119.21 88888.00 2019-09-19 17:34:40.000 262 33833.03 292.68 17119.23 37918.75 2019-09-19 17:34:41.000 262 33833.01 292.68 17119.24 88888.00 2019-09-19 17:34:42.000 262 33832.98 292.68 17119.20 88888.00 2019-09-19 17:34:43.000 262 33832.99 292.66 17119.20 88888.00 2019-09-19 17:34:44.000 262 33832.98 292.66 17119.17 88888.00 2019-09-19 17:34:45.000 262 33832.98 292.65 17119.17 37918.74 2019-09-19 17:34:46.000 262 33832.98 292.65 17119.18 88888.00 2019-09-19 17:34:47.000 262 33832.92 292.65 17119.17 88888.00 2019-09-19 17:34:48.000 262 33832.93 292.67 17119.17 88888.00 2019-09-19 17:34:49.000 262 33832.97 292.69 17119.19 88888.00 2019-09-19 17:34:50.000 262 33832.95 292.66 17119.22 37918.74 2019-09-19 17:34:51.000 262 33832.97 292.64 17119.21 88888.00 2019-09-19 17:34:52.000 262 33832.97 292.67 17119.18 88888.00 2019-09-19 17:34:53.000 262 33833.00 292.66 17119.21 88888.00 2019-09-19 17:34:54.000 262 33833.01 292.66 17119.20 88888.00 2019-09-19 17:34:55.000 262 33833.01 292.64 17119.20 37918.76 2019-09-19 17:34:56.000 262 33833.00 292.62 17119.17 88888.00 2019-09-19 17:34:57.000 262 33833.00 292.63 17119.15 88888.00 2019-09-19 17:34:58.000 262 33833.02 292.65 17119.18 88888.00 2019-09-19 17:34:59.000 262 33833.07 292.64 17119.17 88888.00 2019-09-19 17:35:00.000 262 33833.10 292.62 17119.18 37918.78 2019-09-19 17:35:01.000 262 33833.13 292.65 17119.21 88888.00 2019-09-19 17:35:02.000 262 33833.11 292.68 17119.20 88888.00 2019-09-19 17:35:03.000 262 33833.10 292.67 17119.18 88888.00 2019-09-19 17:35:04.000 262 33833.06 292.66 17119.14 88888.00 2019-09-19 17:35:05.000 262 33833.09 292.64 17119.15 37918.87 2019-09-19 17:35:06.000 262 33833.07 292.64 17119.13 88888.00 2019-09-19 17:35:07.000 262 33833.06 292.66 17119.15 88888.00 2019-09-19 17:35:08.000 262 33833.11 292.67 17119.14 88888.00 2019-09-19 17:35:09.000 262 33833.11 292.62 17119.13 88888.00 2019-09-19 17:35:10.000 262 33833.11 292.62 17119.10 37918.84 2019-09-19 17:35:11.000 262 33833.10 292.62 17119.12 88888.00 2019-09-19 17:35:12.000 262 33833.10 292.62 17119.16 88888.00 2019-09-19 17:35:13.000 262 33833.08 292.60 17119.15 88888.00 2019-09-19 17:35:14.000 262 33833.07 292.62 17119.15 88888.00 2019-09-19 17:35:15.000 262 33833.07 292.62 17119.11 37918.82 2019-09-19 17:35:16.000 262 33833.04 292.60 17119.10 88888.00 2019-09-19 17:35:17.000 262 33833.08 292.59 17119.14 88888.00 2019-09-19 17:35:18.000 262 33833.08 292.56 17119.13 88888.00 2019-09-19 17:35:19.000 262 33833.07 292.54 17119.13 88888.00 2019-09-19 17:35:20.000 262 33833.03 292.53 17119.10 37918.90 2019-09-19 17:35:21.000 262 33833.07 292.51 17119.11 88888.00 2019-09-19 17:35:22.000 262 33833.09 292.52 17119.13 88888.00 2019-09-19 17:35:23.000 262 33833.08 292.53 17119.13 88888.00 2019-09-19 17:35:24.000 262 33833.10 292.52 17119.11 88888.00 2019-09-19 17:35:25.000 262 33833.07 292.51 17119.12 37918.88 2019-09-19 17:35:26.000 262 33833.03 292.51 17119.14 88888.00 2019-09-19 17:35:27.000 262 33833.03 292.47 17119.15 88888.00 2019-09-19 17:35:28.000 262 33833.04 292.48 17119.14 88888.00 2019-09-19 17:35:29.000 262 33833.00 292.54 17119.13 88888.00 2019-09-19 17:35:30.000 262 33833.01 292.55 17119.15 37918.78 2019-09-19 17:35:31.000 262 33833.02 292.55 17119.17 88888.00 2019-09-19 17:35:32.000 262 33833.02 292.51 17119.14 88888.00 2019-09-19 17:35:33.000 262 33833.03 292.49 17119.13 88888.00 2019-09-19 17:35:34.000 262 33833.03 292.53 17119.18 88888.00 2019-09-19 17:35:35.000 262 33833.05 292.50 17119.20 37918.87 2019-09-19 17:35:36.000 262 33833.05 292.50 17119.19 88888.00 2019-09-19 17:35:37.000 262 33833.08 292.54 17119.17 88888.00 2019-09-19 17:35:38.000 262 33833.10 292.56 17119.22 88888.00 2019-09-19 17:35:39.000 262 33833.10 292.54 17119.21 88888.00 2019-09-19 17:35:40.000 262 33833.09 292.56 17119.22 37918.84 2019-09-19 17:35:41.000 262 33833.09 292.54 17119.25 88888.00 2019-09-19 17:35:42.000 262 33833.11 292.58 17119.22 88888.00 2019-09-19 17:35:43.000 262 33833.10 292.57 17119.18 88888.00 2019-09-19 17:35:44.000 262 33833.14 292.52 17119.16 88888.00 2019-09-19 17:35:45.000 262 33833.13 292.49 17119.16 37918.88 2019-09-19 17:35:46.000 262 33833.11 292.51 17119.15 88888.00 2019-09-19 17:35:47.000 262 33833.10 292.51 17119.14 88888.00 2019-09-19 17:35:48.000 262 33833.07 292.53 17119.11 88888.00 2019-09-19 17:35:49.000 262 33833.09 292.53 17119.14 88888.00 2019-09-19 17:35:50.000 262 33833.11 292.52 17119.19 37918.88 2019-09-19 17:35:51.000 262 33833.07 292.51 17119.17 88888.00 2019-09-19 17:35:52.000 262 33833.04 292.48 17119.12 88888.00 2019-09-19 17:35:53.000 262 33833.05 292.53 17119.10 88888.00 2019-09-19 17:35:54.000 262 33833.04 292.50 17119.08 88888.00 2019-09-19 17:35:55.000 262 33833.06 292.52 17119.10 37918.84 2019-09-19 17:35:56.000 262 33833.02 292.50 17119.12 88888.00 2019-09-19 17:35:57.000 262 33832.99 292.51 17119.14 88888.00 2019-09-19 17:35:58.000 262 33833.00 292.52 17119.12 88888.00 2019-09-19 17:35:59.000 262 33833.04 292.53 17119.11 88888.00 2019-09-19 17:36:00.000 262 33833.04 292.49 17119.13 37918.82 2019-09-19 17:36:01.000 262 33833.04 292.49 17119.17 88888.00 2019-09-19 17:36:02.000 262 33833.00 292.48 17119.15 88888.00 2019-09-19 17:36:03.000 262 33832.99 292.46 17119.16 88888.00 2019-09-19 17:36:04.000 262 33832.93 292.48 17119.15 88888.00 2019-09-19 17:36:05.000 262 33832.89 292.52 17119.10 37918.72 2019-09-19 17:36:06.000 262 33832.85 292.59 17119.10 88888.00 2019-09-19 17:36:07.000 262 33832.88 292.60 17119.11 88888.00 2019-09-19 17:36:08.000 262 33832.93 292.60 17119.15 88888.00 2019-09-19 17:36:09.000 262 33832.87 292.60 17119.22 88888.00 2019-09-19 17:36:10.000 262 33832.85 292.58 17119.20 37918.67 2019-09-19 17:36:11.000 262 33832.83 292.57 17119.22 88888.00 2019-09-19 17:36:12.000 262 33832.79 292.55 17119.24 88888.00 2019-09-19 17:36:13.000 262 33832.79 292.53 17119.23 88888.00 2019-09-19 17:36:14.000 262 33832.78 292.57 17119.24 88888.00 2019-09-19 17:36:15.000 262 33832.77 292.60 17119.21 37918.62 2019-09-19 17:36:16.000 262 33832.75 292.61 17119.28 88888.00 2019-09-19 17:36:17.000 262 33832.74 292.61 17119.27 88888.00 2019-09-19 17:36:18.000 262 33832.74 292.56 17119.23 88888.00 2019-09-19 17:36:19.000 262 33832.75 292.56 17119.19 88888.00 2019-09-19 17:36:20.000 262 33832.72 292.60 17119.18 37918.62 2019-09-19 17:36:21.000 262 33832.72 292.59 17119.21 88888.00 2019-09-19 17:36:22.000 262 33832.69 292.58 17119.21 88888.00 2019-09-19 17:36:23.000 262 33832.70 292.60 17119.24 88888.00 2019-09-19 17:36:24.000 262 33832.73 292.59 17119.23 88888.00 2019-09-19 17:36:25.000 262 33832.75 292.62 17119.15 37918.59 2019-09-19 17:36:26.000 262 33832.68 292.64 17119.17 88888.00 2019-09-19 17:36:27.000 262 33832.65 292.64 17119.22 88888.00 2019-09-19 17:36:28.000 262 33832.64 292.68 17119.21 88888.00 2019-09-19 17:36:29.000 262 33832.66 292.68 17119.17 88888.00 2019-09-19 17:36:30.000 262 33832.64 292.65 17119.13 37918.62 2019-09-19 17:36:31.000 262 33832.65 292.67 17119.14 88888.00 2019-09-19 17:36:32.000 262 33832.64 292.69 17119.15 88888.00 2019-09-19 17:36:33.000 262 33832.63 292.69 17119.16 88888.00 2019-09-19 17:36:34.000 262 33832.63 292.68 17119.14 88888.00 2019-09-19 17:36:35.000 262 33832.62 292.73 17119.12 37918.51 2019-09-19 17:36:36.000 262 33832.63 292.75 17119.14 88888.00 2019-09-19 17:36:37.000 262 33832.59 292.77 17119.14 88888.00 2019-09-19 17:36:38.000 262 33832.54 292.75 17119.11 88888.00 2019-09-19 17:36:39.000 262 33832.57 292.76 17119.13 88888.00 2019-09-19 17:36:40.000 262 33832.53 292.74 17119.16 37918.42 2019-09-19 17:36:41.000 262 33832.54 292.70 17119.20 88888.00 2019-09-19 17:36:42.000 262 33832.49 292.70 17119.21 88888.00 2019-09-19 17:36:43.000 262 33832.46 292.70 17119.22 88888.00 2019-09-19 17:36:44.000 262 33832.43 292.67 17119.21 88888.00 2019-09-19 17:36:45.000 262 33832.42 292.70 17119.22 37918.38 2019-09-19 17:36:46.000 262 33832.39 292.71 17119.19 88888.00 2019-09-19 17:36:47.000 262 33832.35 292.74 17119.20 88888.00 2019-09-19 17:36:48.000 262 33832.34 292.73 17119.16 88888.00 2019-09-19 17:36:49.000 262 33832.35 292.74 17119.22 88888.00 2019-09-19 17:36:50.000 262 33832.39 292.72 17119.23 37918.21 2019-09-19 17:36:51.000 262 33832.30 292.72 17119.20 88888.00 2019-09-19 17:36:52.000 262 33832.25 292.75 17119.17 88888.00 2019-09-19 17:36:53.000 262 33832.27 292.76 17119.17 88888.00 2019-09-19 17:36:54.000 262 33832.29 292.74 17119.16 88888.00 2019-09-19 17:36:55.000 262 33832.26 292.74 17119.16 37918.19 2019-09-19 17:36:56.000 262 33832.24 292.73 17119.18 88888.00 2019-09-19 17:36:57.000 262 33832.20 292.72 17119.16 88888.00 2019-09-19 17:36:58.000 262 33832.21 292.71 17119.15 88888.00 2019-09-19 17:36:59.000 262 33832.23 292.71 17119.16 88888.00 2019-09-19 17:37:00.000 262 33832.19 292.73 17119.17 37918.16 2019-09-19 17:37:01.000 262 33832.20 292.78 17119.20 88888.00 2019-09-19 17:37:02.000 262 33832.20 292.76 17119.19 88888.00 2019-09-19 17:37:03.000 262 33832.20 292.71 17119.24 88888.00 2019-09-19 17:37:04.000 262 33832.19 292.69 17119.19 88888.00 2019-09-19 17:37:05.000 262 33832.19 292.68 17119.23 37918.15 2019-09-19 17:37:06.000 262 33832.18 292.71 17119.22 88888.00 2019-09-19 17:37:07.000 262 33832.17 292.73 17119.21 88888.00 2019-09-19 17:37:08.000 262 33832.21 292.70 17119.25 88888.00 2019-09-19 17:37:09.000 262 33832.23 292.68 17119.25 88888.00 2019-09-19 17:37:10.000 262 33832.23 292.70 17119.20 37918.12 2019-09-19 17:37:11.000 262 33832.22 292.70 17119.17 88888.00 2019-09-19 17:37:12.000 262 33832.22 292.69 17119.15 88888.00 2019-09-19 17:37:13.000 262 33832.25 292.65 17119.16 88888.00 2019-09-19 17:37:14.000 262 33832.22 292.62 17119.16 88888.00 2019-09-19 17:37:15.000 262 33832.26 292.64 17119.19 37918.11 2019-09-19 17:37:16.000 262 33832.25 292.65 17119.18 88888.00 2019-09-19 17:37:17.000 262 33832.27 292.64 17119.19 88888.00 2019-09-19 17:37:18.000 262 33832.26 292.59 17119.18 88888.00 2019-09-19 17:37:19.000 262 33832.26 292.60 17119.19 88888.00 2019-09-19 17:37:20.000 262 33832.33 292.59 17119.21 37918.21 2019-09-19 17:37:21.000 262 33832.35 292.57 17119.23 88888.00 2019-09-19 17:37:22.000 262 33832.35 292.61 17119.22 88888.00 2019-09-19 17:37:23.000 262 33832.38 292.59 17119.18 88888.00 2019-09-19 17:37:24.000 262 33832.40 292.57 17119.18 88888.00 2019-09-19 17:37:25.000 262 33832.37 292.55 17119.17 37918.21 2019-09-19 17:37:26.000 262 33832.43 292.55 17119.16 88888.00 2019-09-19 17:37:27.000 262 33832.44 292.58 17119.14 88888.00 2019-09-19 17:37:28.000 262 33832.42 292.56 17119.13 88888.00 2019-09-19 17:37:29.000 262 33832.42 292.56 17119.14 88888.00 2019-09-19 17:37:30.000 262 33832.39 292.56 17119.11 37918.25 2019-09-19 17:37:31.000 262 33832.41 292.56 17119.10 88888.00 2019-09-19 17:37:32.000 262 33832.43 292.55 17119.10 88888.00 2019-09-19 17:37:33.000 262 33832.44 292.55 17119.13 88888.00 2019-09-19 17:37:34.000 262 33832.42 292.55 17119.14 88888.00 2019-09-19 17:37:35.000 262 33832.41 292.57 17119.12 37918.28 2019-09-19 17:37:36.000 262 33832.41 292.59 17119.09 88888.00 2019-09-19 17:37:37.000 262 33832.43 292.63 17119.10 88888.00 2019-09-19 17:37:38.000 262 33832.42 292.63 17119.08 88888.00 2019-09-19 17:37:39.000 262 33832.41 292.59 17119.09 88888.00 2019-09-19 17:37:40.000 262 33832.43 292.57 17119.09 37918.30 2019-09-19 17:37:41.000 262 33832.47 292.56 17119.05 88888.00 2019-09-19 17:37:42.000 262 33832.49 292.59 17119.02 88888.00 2019-09-19 17:37:43.000 262 33832.47 292.60 17119.00 88888.00 2019-09-19 17:37:44.000 262 33832.47 292.60 17119.02 88888.00 2019-09-19 17:37:45.000 262 33832.46 292.57 17119.02 37918.26 2019-09-19 17:37:46.000 262 33832.45 292.54 17119.00 88888.00 2019-09-19 17:37:47.000 262 33832.46 292.53 17118.99 88888.00 2019-09-19 17:37:48.000 262 33832.44 292.53 17119.03 88888.00 2019-09-19 17:37:49.000 262 33832.43 292.56 17119.04 88888.00 2019-09-19 17:37:50.000 262 33832.43 292.54 17119.04 37918.17 2019-09-19 17:37:51.000 262 33832.41 292.53 17119.00 88888.00 2019-09-19 17:37:52.000 262 33832.39 292.50 17118.98 88888.00 2019-09-19 17:37:53.000 262 33832.40 292.56 17118.99 88888.00 2019-09-19 17:37:54.000 262 33832.42 292.56 17119.00 88888.00 2019-09-19 17:37:55.000 262 33832.43 292.55 17119.05 37918.29 2019-09-19 17:37:56.000 262 33832.44 292.55 17119.06 88888.00 2019-09-19 17:37:57.000 262 33832.41 292.57 17119.02 88888.00 2019-09-19 17:37:58.000 262 33832.42 292.56 17119.00 88888.00 2019-09-19 17:37:59.000 262 33832.44 292.58 17119.01 88888.00 2019-09-19 17:38:00.000 262 33832.45 292.58 17119.04 37918.24 2019-09-19 17:38:01.000 262 33832.46 292.56 17119.01 88888.00 2019-09-19 17:38:02.000 262 33832.43 292.59 17119.04 88888.00 2019-09-19 17:38:03.000 262 33832.45 292.60 17119.04 88888.00 2019-09-19 17:38:04.000 262 33832.47 292.58 17119.00 88888.00 2019-09-19 17:38:05.000 262 33832.48 292.57 17119.02 37918.30 2019-09-19 17:38:06.000 262 33832.47 292.57 17119.02 88888.00 2019-09-19 17:38:07.000 262 33832.45 292.57 17119.02 88888.00 2019-09-19 17:38:08.000 262 33832.44 292.57 17119.03 88888.00 2019-09-19 17:38:09.000 262 33832.43 292.60 17119.07 88888.00 2019-09-19 17:38:10.000 262 33832.42 292.56 17119.09 37918.26 2019-09-19 17:38:11.000 262 33832.45 292.57 17119.03 88888.00 2019-09-19 17:38:12.000 262 33832.43 292.55 17119.02 88888.00 2019-09-19 17:38:13.000 262 33832.38 292.52 17119.05 88888.00 2019-09-19 17:38:14.000 262 33832.40 292.54 17119.08 88888.00 2019-09-19 17:38:15.000 262 33832.41 292.58 17119.11 37918.28 2019-09-19 17:38:16.000 262 33832.38 292.58 17119.10 88888.00 2019-09-19 17:38:17.000 262 33832.34 292.59 17119.03 88888.00 2019-09-19 17:38:18.000 262 33832.34 292.58 17118.98 88888.00 2019-09-19 17:38:19.000 262 33832.36 292.60 17119.01 88888.00 2019-09-19 17:38:20.000 262 33832.35 292.63 17119.05 37918.21 2019-09-19 17:38:21.000 262 33832.32 292.64 17119.08 88888.00 2019-09-19 17:38:22.000 262 33832.28 292.64 17119.07 88888.00 2019-09-19 17:38:23.000 262 33832.26 292.65 17119.05 88888.00 2019-09-19 17:38:24.000 262 33832.23 292.65 17119.01 88888.00 2019-09-19 17:38:25.000 262 33832.21 292.62 17119.00 37918.13 2019-09-19 17:38:26.000 262 33832.20 292.61 17119.04 88888.00 2019-09-19 17:38:27.000 262 33832.19 292.62 17119.05 88888.00 2019-09-19 17:38:28.000 262 33832.17 292.60 17119.02 88888.00 2019-09-19 17:38:29.000 262 33832.16 292.68 17119.03 88888.00 2019-09-19 17:38:30.000 262 33832.15 292.67 17119.00 37918.01 2019-09-19 17:38:31.000 262 33832.18 292.68 17118.99 88888.00 2019-09-19 17:38:32.000 262 33832.17 292.64 17118.99 88888.00 2019-09-19 17:38:33.000 262 33832.15 292.58 17119.00 88888.00 2019-09-19 17:38:34.000 262 33832.17 292.60 17119.06 88888.00 2019-09-19 17:38:35.000 262 33832.17 292.62 17119.09 37918.02 2019-09-19 17:38:36.000 262 33832.14 292.63 17119.07 88888.00 2019-09-19 17:38:37.000 262 33832.13 292.64 17119.06 88888.00 2019-09-19 17:38:38.000 262 33832.09 292.61 17119.05 88888.00 2019-09-19 17:38:39.000 262 33832.08 292.57 17119.05 88888.00 2019-09-19 17:38:40.000 262 33832.14 292.61 17119.05 37918.09 2019-09-19 17:38:41.000 262 33832.13 292.63 17119.01 88888.00 2019-09-19 17:38:42.000 262 33832.10 292.69 17119.02 88888.00 2019-09-19 17:38:43.000 262 33832.13 292.67 17119.06 88888.00 2019-09-19 17:38:44.000 262 33832.10 292.64 17119.06 88888.00 2019-09-19 17:38:45.000 262 33832.09 292.66 17119.03 37918.05 2019-09-19 17:38:46.000 262 33832.11 292.63 17118.98 88888.00 2019-09-19 17:38:47.000 262 33832.11 292.62 17118.97 88888.00 2019-09-19 17:38:48.000 262 33832.08 292.60 17119.01 88888.00 2019-09-19 17:38:49.000 262 33832.08 292.60 17119.01 88888.00 2019-09-19 17:38:50.000 262 33832.08 292.59 17119.03 37918.07 2019-09-19 17:38:51.000 262 33832.11 292.61 17119.00 88888.00 2019-09-19 17:38:52.000 262 33832.12 292.61 17119.03 88888.00 2019-09-19 17:38:53.000 262 33832.14 292.64 17119.01 88888.00 2019-09-19 17:38:54.000 262 33832.16 292.62 17118.98 88888.00 2019-09-19 17:38:55.000 262 33832.18 292.61 17118.98 37918.04 2019-09-19 17:38:56.000 262 33832.22 292.56 17118.98 88888.00 2019-09-19 17:38:57.000 262 33832.21 292.59 17118.99 88888.00 2019-09-19 17:38:58.000 262 33832.18 292.61 17118.99 88888.00 2019-09-19 17:38:59.000 262 33832.16 292.59 17118.98 88888.00 2019-09-19 17:39:00.000 262 33832.15 292.55 17118.98 37918.06 2019-09-19 17:39:01.000 262 33832.12 292.58 17119.00 88888.00 2019-09-19 17:39:02.000 262 33832.17 292.59 17118.97 88888.00 2019-09-19 17:39:03.000 262 33832.20 292.58 17118.96 88888.00 2019-09-19 17:39:04.000 262 33832.18 292.59 17118.98 88888.00 2019-09-19 17:39:05.000 262 33832.24 292.58 17119.00 37918.09 2019-09-19 17:39:06.000 262 33832.22 292.56 17118.99 88888.00 2019-09-19 17:39:07.000 262 33832.17 292.61 17118.97 88888.00 2019-09-19 17:39:08.000 262 33832.21 292.63 17118.97 88888.00 2019-09-19 17:39:09.000 262 33832.22 292.63 17118.99 88888.00 2019-09-19 17:39:10.000 262 33832.23 292.65 17119.00 37918.08 2019-09-19 17:39:11.000 262 33832.26 292.58 17118.97 88888.00 2019-09-19 17:39:12.000 262 33832.27 292.57 17118.97 88888.00 2019-09-19 17:39:13.000 262 33832.25 292.54 17118.98 88888.00 2019-09-19 17:39:14.000 262 33832.24 292.52 17118.99 88888.00 2019-09-19 17:39:15.000 262 33832.28 292.52 17118.96 37918.02 2019-09-19 17:39:16.000 262 33832.34 292.51 17118.98 88888.00 2019-09-19 17:39:17.000 262 33832.36 292.51 17118.98 88888.00 2019-09-19 17:39:18.000 262 33832.34 292.51 17118.96 88888.00 2019-09-19 17:39:19.000 262 33832.32 292.46 17118.97 88888.00 2019-09-19 17:39:20.000 262 33832.33 292.46 17119.01 37918.01 2019-09-19 17:39:21.000 262 33832.37 292.49 17119.01 88888.00 2019-09-19 17:39:22.000 262 33832.39 292.49 17118.96 88888.00 2019-09-19 17:39:23.000 262 33832.37 292.42 17118.93 88888.00 2019-09-19 17:39:24.000 262 33832.38 292.41 17118.92 88888.00 2019-09-19 17:39:25.000 262 33832.38 292.44 17118.94 37918.18 2019-09-19 17:39:26.000 262 33832.45 292.44 17118.94 88888.00 2019-09-19 17:39:27.000 262 33832.49 292.44 17118.96 88888.00 2019-09-19 17:39:28.000 262 33832.48 292.41 17118.96 88888.00 2019-09-19 17:39:29.000 262 33832.51 292.42 17118.96 88888.00 2019-09-19 17:39:30.000 262 33832.52 292.42 17118.95 37918.20 2019-09-19 17:39:31.000 262 33832.55 292.46 17118.98 88888.00 2019-09-19 17:39:32.000 262 33832.57 292.45 17118.97 88888.00 2019-09-19 17:39:33.000 262 33832.59 292.41 17118.92 88888.00 2019-09-19 17:39:34.000 262 33832.60 292.36 17118.95 88888.00 2019-09-19 17:39:35.000 262 33832.64 292.38 17118.94 37918.37 2019-09-19 17:39:36.000 262 33832.61 292.37 17118.92 88888.00 2019-09-19 17:39:37.000 262 33832.59 292.38 17118.92 88888.00 2019-09-19 17:39:38.000 262 33832.60 292.42 17118.90 88888.00 2019-09-19 17:39:39.000 262 33832.61 292.40 17118.94 88888.00 2019-09-19 17:39:40.000 262 33832.60 292.38 17118.92 37918.36 2019-09-19 17:39:41.000 262 33832.63 292.40 17118.89 88888.00 2019-09-19 17:39:42.000 262 33832.62 292.38 17118.91 88888.00 2019-09-19 17:39:43.000 262 33832.63 292.39 17118.92 88888.00 2019-09-19 17:39:44.000 262 33832.64 292.40 17118.90 88888.00 2019-09-19 17:39:45.000 262 33832.66 292.41 17118.94 37918.46 2019-09-19 17:39:46.000 262 33832.61 292.42 17118.88 88888.00 2019-09-19 17:39:47.000 262 33832.63 292.40 17118.86 88888.00 2019-09-19 17:39:48.000 262 33832.66 292.42 17118.84 88888.00 2019-09-19 17:39:49.000 262 33832.69 292.44 17118.84 88888.00 2019-09-19 17:39:50.000 262 33832.69 292.40 17118.85 37918.42 2019-09-19 17:39:51.000 262 33832.69 292.44 17118.85 88888.00 2019-09-19 17:39:52.000 262 33832.71 292.42 17118.89 88888.00 2019-09-19 17:39:53.000 262 33832.71 292.39 17118.89 88888.00 2019-09-19 17:39:54.000 262 33832.73 292.33 17118.92 88888.00 2019-09-19 17:39:55.000 262 33832.74 292.33 17118.91 37918.41 2019-09-19 17:39:56.000 262 33832.73 292.32 17118.89 88888.00 2019-09-19 17:39:57.000 262 33832.75 292.32 17118.87 88888.00 2019-09-19 17:39:58.000 262 33832.73 292.33 17118.86 88888.00 2019-09-19 17:39:59.000 262 33832.71 292.36 17118.84 88888.00 2019-09-19 17:40:00.000 262 33832.73 292.37 17118.85 37918.44 2019-09-19 17:40:01.000 262 33832.74 292.37 17118.88 88888.00 2019-09-19 17:40:02.000 262 33832.70 292.37 17118.89 88888.00 2019-09-19 17:40:03.000 262 33832.70 292.31 17118.90 88888.00 2019-09-19 17:40:04.000 262 33832.70 292.30 17118.90 88888.00 2019-09-19 17:40:05.000 262 33832.71 292.31 17118.87 37918.45 2019-09-19 17:40:06.000 262 33832.75 292.31 17118.88 88888.00 2019-09-19 17:40:07.000 262 33832.74 292.36 17118.89 88888.00 2019-09-19 17:40:08.000 262 33832.74 292.40 17118.91 88888.00 2019-09-19 17:40:09.000 262 33832.76 292.41 17118.91 88888.00 2019-09-19 17:40:10.000 262 33832.73 292.35 17118.87 37918.43 2019-09-19 17:40:11.000 262 33832.74 292.33 17118.90 88888.00 2019-09-19 17:40:12.000 262 33832.74 292.36 17118.90 88888.00 2019-09-19 17:40:13.000 262 33832.74 292.38 17118.90 88888.00 2019-09-19 17:40:14.000 262 33832.72 292.36 17118.91 88888.00 2019-09-19 17:40:15.000 262 33832.77 292.34 17118.90 37918.41 2019-09-19 17:40:16.000 262 33832.74 292.36 17118.94 88888.00 2019-09-19 17:40:17.000 262 33832.73 292.36 17118.94 88888.00 2019-09-19 17:40:18.000 262 33832.71 292.35 17118.96 88888.00 2019-09-19 17:40:19.000 262 33832.72 292.34 17118.93 88888.00 2019-09-19 17:40:20.000 262 33832.68 292.38 17118.91 37918.41 2019-09-19 17:40:21.000 262 33832.68 292.36 17118.92 88888.00 2019-09-19 17:40:22.000 262 33832.71 292.32 17118.97 88888.00 2019-09-19 17:40:23.000 262 33832.70 292.34 17118.97 88888.00 2019-09-19 17:40:24.000 262 33832.67 292.32 17118.93 88888.00 2019-09-19 17:40:25.000 262 33832.63 292.37 17118.96 37918.48 2019-09-19 17:40:26.000 262 33832.62 292.36 17118.96 88888.00 2019-09-19 17:40:27.000 262 33832.61 292.40 17118.96 88888.00 2019-09-19 17:40:28.000 262 33832.60 292.40 17118.96 88888.00 2019-09-19 17:40:29.000 262 33832.64 292.42 17119.00 88888.00 2019-09-19 17:40:30.000 262 33832.59 292.38 17118.92 37918.34 2019-09-19 17:40:31.000 262 33832.59 292.36 17118.97 88888.00 2019-09-19 17:40:32.000 262 33832.56 292.37 17118.96 88888.00 2019-09-19 17:40:33.000 262 33832.58 292.32 17118.91 88888.00 2019-09-19 17:40:34.000 262 33832.59 292.34 17118.92 88888.00 2019-09-19 17:40:35.000 262 33832.61 292.40 17118.90 37918.35 2019-09-19 17:40:36.000 262 33832.60 292.38 17118.89 88888.00 2019-09-19 17:40:37.000 262 33832.58 292.33 17118.89 88888.00 2019-09-19 17:40:38.000 262 33832.57 292.30 17118.90 88888.00 2019-09-19 17:40:39.000 262 33832.55 292.27 17118.87 88888.00 2019-09-19 17:40:40.000 262 33832.53 292.26 17118.93 37918.35 2019-09-19 17:40:41.000 262 33832.49 292.28 17118.94 88888.00 2019-09-19 17:40:42.000 262 33832.51 292.30 17118.93 88888.00 2019-09-19 17:40:43.000 262 33832.56 292.33 17118.92 88888.00 2019-09-19 17:40:44.000 262 33832.52 292.35 17118.90 88888.00 2019-09-19 17:40:45.000 262 33832.48 292.35 17118.87 37918.25 2019-09-19 17:40:46.000 262 33832.46 292.32 17118.85 88888.00 2019-09-19 17:40:47.000 262 33832.45 292.29 17118.91 88888.00 2019-09-19 17:40:48.000 262 33832.46 292.27 17118.95 88888.00 2019-09-19 17:40:49.000 262 33832.45 292.23 17118.92 88888.00 2019-09-19 17:40:50.000 262 33832.44 292.27 17118.90 37918.29 2019-09-19 17:40:51.000 262 33832.47 292.27 17118.83 88888.00 2019-09-19 17:40:52.000 262 33832.45 292.31 17118.87 88888.00 2019-09-19 17:40:53.000 262 33832.42 292.30 17118.89 88888.00 2019-09-19 17:40:54.000 262 33832.38 292.31 17118.91 88888.00 2019-09-19 17:40:55.000 262 33832.44 292.29 17118.92 37918.25 2019-09-19 17:40:56.000 262 33832.44 292.29 17118.91 88888.00 2019-09-19 17:40:57.000 262 33832.42 292.29 17118.90 88888.00 2019-09-19 17:40:58.000 262 33832.40 292.27 17118.90 88888.00 2019-09-19 17:40:59.000 262 33832.42 292.26 17118.87 88888.00 2019-09-19 17:41:00.000 262 33832.43 292.23 17118.89 37918.14 2019-09-19 17:41:01.000 262 33832.44 292.21 17118.85 88888.00 2019-09-19 17:41:02.000 262 33832.47 292.25 17118.88 88888.00 2019-09-19 17:41:03.000 262 33832.46 292.27 17118.91 88888.00 2019-09-19 17:41:04.000 262 33832.51 292.24 17118.92 88888.00 2019-09-19 17:41:05.000 262 33832.50 292.26 17118.89 37918.24 2019-09-19 17:41:06.000 262 33832.50 292.23 17118.92 88888.00 2019-09-19 17:41:07.000 262 33832.45 292.23 17118.92 88888.00 2019-09-19 17:41:08.000 262 33832.47 292.25 17118.89 88888.00 2019-09-19 17:41:09.000 262 33832.53 292.28 17118.90 88888.00 2019-09-19 17:41:10.000 262 33832.50 292.28 17118.91 37918.17 2019-09-19 17:41:11.000 262 33832.49 292.25 17118.90 88888.00 2019-09-19 17:41:12.000 262 33832.51 292.25 17118.91 88888.00 2019-09-19 17:41:13.000 262 33832.51 292.27 17118.91 88888.00 2019-09-19 17:41:14.000 262 33832.48 292.26 17118.93 88888.00 2019-09-19 17:41:15.000 262 33832.49 292.24 17118.89 37918.27 2019-09-19 17:41:16.000 262 33832.47 292.21 17118.86 88888.00 2019-09-19 17:41:17.000 262 33832.47 292.20 17118.88 88888.00 2019-09-19 17:41:18.000 262 33832.45 292.20 17118.86 88888.00 2019-09-19 17:41:19.000 262 33832.51 292.18 17118.84 88888.00 2019-09-19 17:41:20.000 262 33832.47 292.18 17118.90 37918.22 2019-09-19 17:41:21.000 262 33832.48 292.20 17118.89 88888.00 2019-09-19 17:41:22.000 262 33832.47 292.23 17118.87 88888.00 2019-09-19 17:41:23.000 262 33832.49 292.20 17118.91 88888.00 2019-09-19 17:41:24.000 262 33832.50 292.21 17118.89 88888.00 2019-09-19 17:41:25.000 262 33832.50 292.21 17118.91 37918.31 2019-09-19 17:41:26.000 262 33832.50 292.20 17118.89 88888.00 2019-09-19 17:41:27.000 262 33832.51 292.22 17118.93 88888.00 2019-09-19 17:41:28.000 262 33832.53 292.19 17118.87 88888.00 2019-09-19 17:41:29.000 262 33832.51 292.18 17118.84 88888.00 2019-09-19 17:41:30.000 262 33832.55 292.17 17118.87 37918.30 2019-09-19 17:41:31.000 262 33832.57 292.14 17118.88 88888.00 2019-09-19 17:41:32.000 262 33832.56 292.14 17118.87 88888.00 2019-09-19 17:41:33.000 262 33832.55 292.14 17118.84 88888.00 2019-09-19 17:41:34.000 262 33832.54 292.15 17118.85 88888.00 2019-09-19 17:41:35.000 262 33832.54 292.19 17118.85 37918.32 2019-09-19 17:41:36.000 262 33832.51 292.18 17118.86 88888.00 2019-09-19 17:41:37.000 262 33832.53 292.16 17118.85 88888.00 2019-09-19 17:41:38.000 262 33832.55 292.16 17118.87 88888.00 2019-09-19 17:41:39.000 262 33832.59 292.19 17118.86 88888.00 2019-09-19 17:41:40.000 262 33832.57 292.20 17118.84 37918.27 2019-09-19 17:41:41.000 262 33832.58 292.21 17118.88 88888.00 2019-09-19 17:41:42.000 262 33832.52 292.17 17118.88 88888.00 2019-09-19 17:41:43.000 262 33832.56 292.15 17118.88 88888.00 2019-09-19 17:41:44.000 262 33832.58 292.16 17118.86 88888.00 2019-09-19 17:41:45.000 262 33832.56 292.15 17118.87 37918.35 2019-09-19 17:41:46.000 262 33832.53 292.17 17118.84 88888.00 2019-09-19 17:41:47.000 262 33832.53 292.19 17118.86 88888.00 2019-09-19 17:41:48.000 262 33832.54 292.16 17118.80 88888.00 2019-09-19 17:41:49.000 262 33832.57 292.16 17118.82 88888.00 2019-09-19 17:41:50.000 262 33832.55 292.10 17118.83 37918.28 2019-09-19 17:41:51.000 262 33832.56 292.11 17118.85 88888.00 2019-09-19 17:41:52.000 262 33832.56 292.13 17118.87 88888.00 2019-09-19 17:41:53.000 262 33832.57 292.17 17118.83 88888.00 2019-09-19 17:41:54.000 262 33832.56 292.14 17118.81 88888.00 2019-09-19 17:41:55.000 262 33832.57 292.12 17118.80 37918.33 2019-09-19 17:41:56.000 262 33832.58 292.15 17118.80 88888.00 2019-09-19 17:41:57.000 262 33832.58 292.16 17118.79 88888.00 2019-09-19 17:41:58.000 262 33832.62 292.14 17118.83 88888.00 2019-09-19 17:41:59.000 262 33832.57 292.16 17118.91 88888.00 2019-09-19 17:42:00.000 262 33832.55 292.18 17118.89 37918.30 2019-09-19 17:42:01.000 262 33832.58 292.14 17118.92 88888.00 2019-09-19 17:42:02.000 262 33832.61 292.10 17118.91 88888.00 2019-09-19 17:42:03.000 262 33832.60 292.15 17118.89 88888.00 2019-09-19 17:42:04.000 262 33832.60 292.15 17118.90 88888.00 2019-09-19 17:42:05.000 262 33832.62 292.13 17118.89 37918.31 2019-09-19 17:42:06.000 262 33832.61 292.09 17118.85 88888.00 2019-09-19 17:42:07.000 262 33832.59 292.08 17118.85 88888.00 2019-09-19 17:42:08.000 262 33832.58 292.12 17118.86 88888.00 2019-09-19 17:42:09.000 262 33832.58 292.16 17118.87 88888.00 2019-09-19 17:42:10.000 262 33832.56 292.17 17118.89 37918.33 2019-09-19 17:42:11.000 262 33832.55 292.16 17118.90 88888.00 2019-09-19 17:42:12.000 262 33832.56 292.13 17118.92 88888.00 2019-09-19 17:42:13.000 262 33832.50 292.13 17118.94 88888.00 2019-09-19 17:42:14.000 262 33832.48 292.11 17118.89 88888.00 2019-09-19 17:42:15.000 262 33832.48 292.12 17118.88 37918.24 2019-09-19 17:42:16.000 262 33832.49 292.12 17118.90 88888.00 2019-09-19 17:42:17.000 262 33832.43 292.13 17118.94 88888.00 2019-09-19 17:42:18.000 262 33832.42 292.08 17118.91 88888.00 2019-09-19 17:42:19.000 262 33832.41 292.09 17118.91 88888.00 2019-09-19 17:42:20.000 262 33832.37 292.07 17118.86 37918.19 2019-09-19 17:42:21.000 262 33832.38 292.08 17118.87 88888.00 2019-09-19 17:42:22.000 262 33832.36 292.09 17118.86 88888.00 2019-09-19 17:42:23.000 262 33832.35 292.11 17118.85 88888.00 2019-09-19 17:42:24.000 262 33832.36 292.11 17118.86 88888.00 2019-09-19 17:42:25.000 262 33832.36 292.15 17118.87 37918.13 2019-09-19 17:42:26.000 262 33832.36 292.15 17118.84 88888.00 2019-09-19 17:42:27.000 262 33832.40 292.19 17118.91 88888.00 2019-09-19 17:42:28.000 262 33832.39 292.14 17118.93 88888.00 2019-09-19 17:42:29.000 262 33832.32 292.11 17118.91 88888.00 2019-09-19 17:42:30.000 262 33832.29 292.10 17118.89 37918.11 2019-09-19 17:42:31.000 262 33832.24 292.13 17118.89 88888.00 2019-09-19 17:42:32.000 262 33832.23 292.13 17118.88 88888.00 2019-09-19 17:42:33.000 262 33832.23 292.14 17118.88 88888.00 2019-09-19 17:42:34.000 262 33832.26 292.16 17118.87 88888.00 2019-09-19 17:42:35.000 262 33832.27 292.13 17118.91 37918.01 2019-09-19 17:42:36.000 262 33832.28 292.12 17118.89 88888.00 2019-09-19 17:42:37.000 262 33832.26 292.11 17118.85 88888.00 2019-09-19 17:42:38.000 262 33832.19 292.09 17118.85 88888.00 2019-09-19 17:42:39.000 262 33832.17 292.09 17118.86 88888.00 2019-09-19 17:42:40.000 262 33832.17 292.09 17118.83 37918.01 2019-09-19 17:42:41.000 262 33832.14 292.03 17118.81 88888.00 2019-09-19 17:42:42.000 262 33832.14 292.04 17118.82 88888.00 2019-09-19 17:42:43.000 262 33832.16 292.03 17118.84 88888.00 2019-09-19 17:42:44.000 262 33832.15 292.02 17118.86 88888.00 2019-09-19 17:42:45.000 262 33832.15 292.07 17118.86 37917.94 2019-09-19 17:42:46.000 262 33832.13 292.12 17118.85 88888.00 2019-09-19 17:42:47.000 262 33832.11 292.12 17118.90 88888.00 2019-09-19 17:42:48.000 262 33832.10 292.10 17118.92 88888.00 2019-09-19 17:42:49.000 262 33832.09 292.09 17118.94 88888.00 2019-09-19 17:42:50.000 262 33832.11 292.07 17118.92 37917.92 2019-09-19 17:42:51.000 262 33832.12 292.07 17118.90 88888.00 2019-09-19 17:42:52.000 262 33832.10 292.08 17118.91 88888.00 2019-09-19 17:42:53.000 262 33832.14 292.11 17118.93 88888.00 2019-09-19 17:42:54.000 262 33832.11 292.13 17118.91 88888.00 2019-09-19 17:42:55.000 262 33832.08 292.16 17118.93 37917.86 2019-09-19 17:42:56.000 262 33832.06 292.14 17118.94 88888.00 2019-09-19 17:42:57.000 262 33832.06 292.12 17118.95 88888.00 2019-09-19 17:42:58.000 262 33832.07 292.10 17118.95 88888.00 2019-09-19 17:42:59.000 262 33832.07 292.11 17118.92 88888.00 2019-09-19 17:43:00.000 262 33832.08 292.13 17118.91 37917.85 2019-09-19 17:43:01.000 262 33832.10 292.12 17118.91 88888.00 2019-09-19 17:43:02.000 262 33832.08 292.07 17118.92 88888.00 2019-09-19 17:43:03.000 262 33832.13 292.05 17118.94 88888.00 2019-09-19 17:43:04.000 262 33832.06 292.06 17118.93 88888.00 2019-09-19 17:43:05.000 262 33832.05 292.04 17118.91 37917.82 2019-09-19 17:43:06.000 262 33832.03 292.06 17118.92 88888.00 2019-09-19 17:43:07.000 262 33832.02 292.05 17118.88 88888.00 2019-09-19 17:43:08.000 262 33831.99 292.05 17118.85 88888.00 2019-09-19 17:43:09.000 262 33832.00 292.06 17118.89 88888.00 2019-09-19 17:43:10.000 262 33831.98 292.05 17118.89 37917.83 2019-09-19 17:43:11.000 262 33831.98 292.06 17118.92 88888.00 2019-09-19 17:43:12.000 262 33832.01 292.03 17118.93 88888.00 2019-09-19 17:43:13.000 262 33832.04 292.03 17118.88 88888.00 2019-09-19 17:43:14.000 262 33832.03 292.02 17118.86 88888.00 2019-09-19 17:43:15.000 262 33832.02 292.02 17118.88 37917.83 2019-09-19 17:43:16.000 262 33832.02 292.03 17118.90 88888.00 2019-09-19 17:43:17.000 262 33832.03 292.03 17118.86 88888.00 2019-09-19 17:43:18.000 262 33831.99 292.01 17118.86 88888.00 2019-09-19 17:43:19.000 262 33831.99 292.03 17118.89 88888.00 2019-09-19 17:43:20.000 262 33832.01 292.02 17118.88 37917.79 2019-09-19 17:43:21.000 262 33832.02 292.00 17118.88 88888.00 2019-09-19 17:43:22.000 262 33832.04 291.96 17118.90 88888.00 2019-09-19 17:43:23.000 262 33832.03 292.01 17118.91 88888.00 2019-09-19 17:43:24.000 262 33832.02 292.03 17118.92 88888.00 2019-09-19 17:43:25.000 262 33832.06 292.03 17118.93 37917.78 2019-09-19 17:43:26.000 262 33832.05 292.00 17118.90 88888.00 2019-09-19 17:43:27.000 262 33832.05 292.00 17118.88 88888.00 2019-09-19 17:43:28.000 262 33832.05 291.95 17118.87 88888.00 2019-09-19 17:43:29.000 262 33832.05 291.96 17118.91 88888.00 2019-09-19 17:43:30.000 262 33832.07 291.97 17118.90 37917.84 2019-09-19 17:43:31.000 262 33832.11 291.97 17118.90 88888.00 2019-09-19 17:43:32.000 262 33832.09 291.96 17118.91 88888.00 2019-09-19 17:43:33.000 262 33832.10 291.94 17118.96 88888.00 2019-09-19 17:43:34.000 262 33832.14 291.98 17118.97 88888.00 2019-09-19 17:43:35.000 262 33832.15 291.97 17118.97 37917.85 2019-09-19 17:43:36.000 262 33832.15 291.95 17118.97 88888.00 2019-09-19 17:43:37.000 262 33832.18 291.95 17118.99 88888.00 2019-09-19 17:43:38.000 262 33832.14 291.96 17119.00 88888.00 2019-09-19 17:43:39.000 262 33832.15 291.98 17118.97 88888.00 2019-09-19 17:43:40.000 262 33832.14 291.97 17118.95 37917.91 2019-09-19 17:43:41.000 262 33832.16 291.96 17118.94 88888.00 2019-09-19 17:43:42.000 262 33832.15 291.91 17118.97 88888.00 2019-09-19 17:43:43.000 262 33832.16 291.88 17118.90 88888.00 2019-09-19 17:43:44.000 262 33832.12 291.89 17118.84 88888.00 2019-09-19 17:43:45.000 262 33832.16 291.89 17118.89 37917.89 2019-09-19 17:43:46.000 262 33832.16 291.88 17118.89 88888.00 2019-09-19 17:43:47.000 262 33832.19 291.87 17118.89 88888.00 2019-09-19 17:43:48.000 262 33832.22 291.86 17118.92 88888.00 2019-09-19 17:43:49.000 262 33832.21 291.88 17118.89 88888.00 2019-09-19 17:43:50.000 262 33832.23 291.95 17118.91 37918.01 2019-09-19 17:43:51.000 262 33832.24 291.94 17118.91 88888.00 2019-09-19 17:43:52.000 262 33832.22 291.92 17118.89 88888.00 2019-09-19 17:43:53.000 262 33832.19 291.93 17118.86 88888.00 2019-09-19 17:43:54.000 262 33832.20 291.92 17118.86 88888.00 2019-09-19 17:43:55.000 262 33832.22 291.89 17118.83 37917.95 2019-09-19 17:43:56.000 262 33832.16 291.91 17118.85 88888.00 2019-09-19 17:43:57.000 262 33832.18 291.89 17118.81 88888.00 2019-09-19 17:43:58.000 262 33832.18 291.87 17118.85 88888.00 2019-09-19 17:43:59.000 262 33832.13 291.86 17118.83 88888.00 2019-09-19 17:44:00.000 262 33832.12 291.85 17118.84 37917.96 2019-09-19 17:44:01.000 262 33832.15 291.83 17118.86 88888.00 2019-09-19 17:44:02.000 262 33832.18 291.85 17118.88 88888.00 2019-09-19 17:44:03.000 262 33832.18 291.83 17118.86 88888.00 2019-09-19 17:44:04.000 262 33832.16 291.83 17118.84 88888.00 2019-09-19 17:44:05.000 262 33832.12 291.79 17118.87 37917.85 2019-09-19 17:44:06.000 262 33832.11 291.82 17118.88 88888.00 2019-09-19 17:44:07.000 262 33832.09 291.82 17118.89 88888.00 2019-09-19 17:44:08.000 262 33832.06 291.83 17118.86 88888.00 2019-09-19 17:44:09.000 262 33832.03 291.86 17118.88 88888.00 2019-09-19 17:44:10.000 262 33832.01 291.84 17118.86 37917.79 2019-09-19 17:44:11.000 262 33832.01 291.82 17118.87 88888.00 2019-09-19 17:44:12.000 262 33832.02 291.85 17118.89 88888.00 2019-09-19 17:44:13.000 262 33832.04 291.87 17118.89 88888.00 2019-09-19 17:44:14.000 262 33832.02 291.87 17118.87 88888.00 2019-09-19 17:44:15.000 262 33832.02 291.87 17118.82 37917.81 2019-09-19 17:44:16.000 262 33832.02 291.86 17118.86 88888.00 2019-09-19 17:44:17.000 262 33831.97 291.84 17118.83 88888.00 2019-09-19 17:44:18.000 262 33831.95 291.87 17118.80 88888.00 2019-09-19 17:44:19.000 262 33831.91 291.84 17118.83 88888.00 2019-09-19 17:44:20.000 262 33831.91 291.79 17118.85 37917.77 2019-09-19 17:44:21.000 262 33831.91 291.79 17118.83 88888.00 2019-09-19 17:44:22.000 262 33831.90 291.82 17118.83 88888.00 2019-09-19 17:44:23.000 262 33831.95 291.83 17118.84 88888.00 2019-09-19 17:44:24.000 262 33831.91 291.86 17118.90 88888.00 2019-09-19 17:44:25.000 262 33831.94 291.87 17118.91 37917.81 2019-09-19 17:44:26.000 262 33832.00 291.83 17118.89 88888.00 2019-09-19 17:44:27.000 262 33831.97 291.85 17118.90 88888.00 2019-09-19 17:44:28.000 262 33831.96 291.82 17118.91 88888.00 2019-09-19 17:44:29.000 262 33831.96 291.84 17118.90 88888.00 2019-09-19 17:44:30.000 262 33831.97 291.82 17118.88 37917.69 2019-09-19 17:44:31.000 262 33831.92 291.79 17118.84 88888.00 2019-09-19 17:44:32.000 262 33831.96 291.78 17118.82 88888.00 2019-09-19 17:44:33.000 262 33831.96 291.77 17118.87 88888.00 2019-09-19 17:44:34.000 262 33831.90 291.77 17118.87 88888.00 2019-09-19 17:44:35.000 262 33831.93 291.78 17118.82 37917.73 2019-09-19 17:44:36.000 262 33831.90 291.76 17118.84 88888.00 2019-09-19 17:44:37.000 262 33831.93 291.71 17118.82 88888.00 2019-09-19 17:44:38.000 262 33831.89 291.72 17118.85 88888.00 2019-09-19 17:44:39.000 262 33831.92 291.69 17118.85 88888.00 2019-09-19 17:44:40.000 262 33831.92 291.67 17118.84 37917.72 2019-09-19 17:44:41.000 262 33831.91 291.68 17118.87 88888.00 2019-09-19 17:44:42.000 262 33831.89 291.70 17118.89 88888.00 2019-09-19 17:44:43.000 262 33831.90 291.72 17118.88 88888.00 2019-09-19 17:44:44.000 262 33831.87 291.67 17118.86 88888.00 2019-09-19 17:44:45.000 262 33831.90 291.66 17118.87 37917.69 2019-09-19 17:44:46.000 262 33831.91 291.73 17118.87 88888.00 2019-09-19 17:44:47.000 262 33831.92 291.73 17118.85 88888.00 2019-09-19 17:44:48.000 262 33831.90 291.69 17118.83 88888.00 2019-09-19 17:44:49.000 262 33831.93 291.64 17118.83 88888.00 2019-09-19 17:44:50.000 262 33831.93 291.66 17118.81 37917.67 2019-09-19 17:44:51.000 262 33831.92 291.66 17118.85 88888.00 2019-09-19 17:44:52.000 262 33831.92 291.68 17118.85 88888.00 2019-09-19 17:44:53.000 262 33831.93 291.68 17118.86 88888.00 2019-09-19 17:44:54.000 262 33831.91 291.70 17118.85 88888.00 2019-09-19 17:44:55.000 262 33831.96 291.65 17118.83 37917.71 2019-09-19 17:44:56.000 262 33831.96 291.64 17118.82 88888.00 2019-09-19 17:44:57.000 262 33831.94 291.67 17118.84 88888.00 2019-09-19 17:44:58.000 262 33831.96 291.66 17118.82 88888.00 2019-09-19 17:44:59.000 262 33831.96 291.64 17118.78 88888.00 2019-09-19 17:45:00.000 262 33831.97 291.61 17118.78 37917.69 2019-09-19 17:45:01.000 262 33831.94 291.62 17118.79 88888.00 2019-09-19 17:45:02.000 262 33831.93 291.65 17118.82 88888.00 2019-09-19 17:45:03.000 262 33831.95 291.68 17118.78 88888.00 2019-09-19 17:45:04.000 262 33831.94 291.65 17118.80 88888.00 2019-09-19 17:45:05.000 262 33831.96 291.64 17118.81 37917.72 2019-09-19 17:45:06.000 262 33832.01 291.62 17118.83 88888.00 2019-09-19 17:45:07.000 262 33832.04 291.62 17118.83 88888.00 2019-09-19 17:45:08.000 262 33832.01 291.59 17118.81 88888.00 2019-09-19 17:45:09.000 262 33832.05 291.61 17118.79 88888.00 2019-09-19 17:45:10.000 262 33832.04 291.62 17118.81 37917.82 2019-09-19 17:45:11.000 262 33832.06 291.63 17118.79 88888.00 2019-09-19 17:45:12.000 262 33832.06 291.59 17118.78 88888.00 2019-09-19 17:45:13.000 262 33832.08 291.58 17118.77 88888.00 2019-09-19 17:45:14.000 262 33832.07 291.59 17118.77 88888.00 2019-09-19 17:45:15.000 262 33832.05 291.60 17118.78 37917.87 2019-09-19 17:45:16.000 262 33832.06 291.62 17118.80 88888.00 2019-09-19 17:45:17.000 262 33832.09 291.60 17118.86 88888.00 2019-09-19 17:45:18.000 262 33832.04 291.61 17118.83 88888.00 2019-09-19 17:45:19.000 262 33832.10 291.61 17118.82 88888.00 2019-09-19 17:45:20.000 262 33832.13 291.63 17118.80 37917.87 2019-09-19 17:45:21.000 262 33832.09 291.66 17118.80 88888.00 2019-09-19 17:45:22.000 262 33832.03 291.68 17118.82 88888.00 2019-09-19 17:45:23.000 262 33831.98 291.70 17118.79 88888.00 2019-09-19 17:45:24.000 262 33831.93 291.67 17118.75 88888.00 2019-09-19 17:45:25.000 262 33831.95 291.65 17118.78 37917.79 2019-09-19 17:45:26.000 262 33831.95 291.64 17118.81 88888.00 2019-09-19 17:45:27.000 262 33831.95 291.61 17118.82 88888.00 2019-09-19 17:45:28.000 262 33831.93 291.59 17118.82 88888.00 2019-09-19 17:45:29.000 262 33831.95 291.59 17118.81 88888.00 2019-09-19 17:45:30.000 262 33831.95 291.60 17118.81 37917.78 2019-09-19 17:45:31.000 262 33831.97 291.60 17118.83 88888.00 2019-09-19 17:45:32.000 262 33831.95 291.61 17118.84 88888.00 2019-09-19 17:45:33.000 262 33831.97 291.62 17118.84 88888.00 2019-09-19 17:45:34.000 262 33831.96 291.63 17118.83 88888.00 2019-09-19 17:45:35.000 262 33831.96 291.63 17118.82 37917.73 2019-09-19 17:45:36.000 262 33831.92 291.61 17118.82 88888.00 2019-09-19 17:45:37.000 262 33831.89 291.61 17118.82 88888.00 2019-09-19 17:45:38.000 262 33831.87 291.57 17118.82 88888.00 2019-09-19 17:45:39.000 262 33831.86 291.55 17118.83 88888.00 2019-09-19 17:45:40.000 262 33831.92 291.58 17118.88 37917.73 2019-09-19 17:45:41.000 262 33831.91 291.59 17118.86 88888.00 2019-09-19 17:45:42.000 262 33831.92 291.60 17118.86 88888.00 2019-09-19 17:45:43.000 262 33831.92 291.60 17118.79 88888.00 2019-09-19 17:45:44.000 262 33831.91 291.60 17118.80 88888.00 2019-09-19 17:45:45.000 262 33831.95 291.55 17118.80 37917.73 2019-09-19 17:45:46.000 262 33831.93 291.53 17118.80 88888.00 2019-09-19 17:45:47.000 262 33831.91 291.51 17118.83 88888.00 2019-09-19 17:45:48.000 262 33831.95 291.51 17118.86 88888.00 2019-09-19 17:45:49.000 262 33831.95 291.52 17118.88 88888.00 2019-09-19 17:45:50.000 262 33831.97 291.53 17118.86 37917.73 2019-09-19 17:45:51.000 262 33831.99 291.53 17118.84 88888.00 2019-09-19 17:45:52.000 262 33831.97 291.53 17118.86 88888.00 2019-09-19 17:45:53.000 262 33831.96 291.53 17118.89 88888.00 2019-09-19 17:45:54.000 262 33831.97 291.53 17118.90 88888.00 2019-09-19 17:45:55.000 262 33831.98 291.54 17118.92 37917.68 2019-09-19 17:45:56.000 262 33831.99 291.51 17118.89 88888.00 2019-09-19 17:45:57.000 262 33831.99 291.51 17118.92 88888.00 2019-09-19 17:45:58.000 262 33832.02 291.53 17118.93 88888.00 2019-09-19 17:45:59.000 262 33832.01 291.54 17118.91 88888.00 2019-09-19 17:46:00.000 262 33832.02 291.55 17118.91 37917.74 2019-09-19 17:46:01.000 262 33832.06 291.53 17118.92 88888.00 2019-09-19 17:46:02.000 262 33832.06 291.54 17118.96 88888.00 2019-09-19 17:46:03.000 262 33832.06 291.57 17118.95 88888.00 2019-09-19 17:46:04.000 262 33832.03 291.56 17118.92 88888.00 2019-09-19 17:46:05.000 262 33832.01 291.53 17118.95 37917.67 2019-09-19 17:46:06.000 262 33832.02 291.52 17118.94 88888.00 2019-09-19 17:46:07.000 262 33832.04 291.56 17118.95 88888.00 2019-09-19 17:46:08.000 262 33832.06 291.57 17118.94 88888.00 2019-09-19 17:46:09.000 262 33832.03 291.54 17118.90 88888.00 2019-09-19 17:46:10.000 262 33831.99 291.51 17118.91 37917.80 2019-09-19 17:46:11.000 262 33832.01 291.52 17118.87 88888.00 2019-09-19 17:46:12.000 262 33832.03 291.52 17118.85 88888.00 2019-09-19 17:46:13.000 262 33832.08 291.52 17118.92 88888.00 2019-09-19 17:46:14.000 262 33832.07 291.51 17118.91 88888.00 2019-09-19 17:46:15.000 262 33832.06 291.52 17118.90 37917.76 2019-09-19 17:46:16.000 262 33832.06 291.50 17118.91 88888.00 2019-09-19 17:46:17.000 262 33832.06 291.45 17118.92 88888.00 2019-09-19 17:46:18.000 262 33832.06 291.49 17118.92 88888.00 2019-09-19 17:46:19.000 262 33832.02 291.51 17118.96 88888.00 2019-09-19 17:46:20.000 262 33832.05 291.51 17118.93 37917.73 2019-09-19 17:46:21.000 262 33832.04 291.49 17118.94 88888.00 2019-09-19 17:46:22.000 262 33832.01 291.45 17118.94 88888.00 2019-09-19 17:46:23.000 262 33832.01 291.45 17118.93 88888.00 2019-09-19 17:46:24.000 262 33832.00 291.41 17118.95 88888.00 2019-09-19 17:46:25.000 262 33832.02 291.41 17118.98 37917.75 2019-09-19 17:46:26.000 262 33832.06 291.40 17118.94 88888.00 2019-09-19 17:46:27.000 262 33832.09 291.42 17118.93 88888.00 2019-09-19 17:46:28.000 262 33832.09 291.40 17118.95 88888.00 2019-09-19 17:46:29.000 262 33832.07 291.37 17118.96 88888.00 2019-09-19 17:46:30.000 262 33832.11 291.35 17118.94 37917.73 2019-09-19 17:46:31.000 262 33832.11 291.36 17118.98 88888.00 2019-09-19 17:46:32.000 262 33832.13 291.32 17118.95 88888.00 2019-09-19 17:46:33.000 262 33832.14 291.31 17118.95 88888.00 2019-09-19 17:46:34.000 262 33832.15 291.34 17118.96 88888.00 2019-09-19 17:46:35.000 262 33832.12 291.37 17118.96 37917.77 2019-09-19 17:46:36.000 262 33832.10 291.39 17118.98 88888.00 2019-09-19 17:46:37.000 262 33832.16 291.35 17118.93 88888.00 2019-09-19 17:46:38.000 262 33832.16 291.33 17118.88 88888.00 2019-09-19 17:46:39.000 262 33832.15 291.36 17118.93 88888.00 2019-09-19 17:46:40.000 262 33832.16 291.34 17118.93 37917.71 2019-09-19 17:46:41.000 262 33832.18 291.35 17118.89 88888.00 2019-09-19 17:46:42.000 262 33832.18 291.32 17118.88 88888.00 2019-09-19 17:46:43.000 262 33832.17 291.30 17118.90 88888.00 2019-09-19 17:46:44.000 262 33832.18 291.32 17118.89 88888.00 2019-09-19 17:46:45.000 262 33832.17 291.32 17118.84 37917.84 2019-09-19 17:46:46.000 262 33832.17 291.32 17118.87 88888.00 2019-09-19 17:46:47.000 262 33832.17 291.31 17118.89 88888.00 2019-09-19 17:46:48.000 262 33832.19 291.31 17118.88 88888.00 2019-09-19 17:46:49.000 262 33832.20 291.32 17118.92 88888.00 2019-09-19 17:46:50.000 262 33832.20 291.28 17118.90 37917.74 2019-09-19 17:46:51.000 262 33832.18 291.25 17118.86 88888.00 2019-09-19 17:46:52.000 262 33832.18 291.22 17118.85 88888.00 2019-09-19 17:46:53.000 262 33832.24 291.21 17118.86 88888.00 2019-09-19 17:46:54.000 262 33832.23 291.21 17118.85 88888.00 2019-09-19 17:46:55.000 262 33832.19 291.19 17118.80 37917.80 2019-09-19 17:46:56.000 262 33832.17 291.18 17118.83 88888.00 2019-09-19 17:46:57.000 262 33832.21 291.22 17118.83 88888.00 2019-09-19 17:46:58.000 262 33832.23 291.23 17118.80 88888.00 2019-09-19 17:46:59.000 262 33832.18 291.20 17118.83 88888.00 2019-09-19 17:47:00.000 262 33832.15 291.16 17118.83 37917.85 2019-09-19 17:47:01.000 262 33832.16 291.15 17118.82 88888.00 2019-09-19 17:47:02.000 262 33832.15 291.15 17118.83 88888.00 2019-09-19 17:47:03.000 262 33832.16 291.16 17118.83 88888.00 2019-09-19 17:47:04.000 262 33832.17 291.15 17118.77 88888.00 2019-09-19 17:47:05.000 262 33832.16 291.14 17118.80 37917.85 2019-09-19 17:47:06.000 262 33832.12 291.10 17118.84 88888.00 2019-09-19 17:47:07.000 262 33832.12 291.14 17118.87 88888.00 2019-09-19 17:47:08.000 262 33832.08 291.15 17118.88 88888.00 2019-09-19 17:47:09.000 262 33832.04 291.16 17118.84 88888.00 2019-09-19 17:47:10.000 262 33832.09 291.16 17118.81 37917.86 2019-09-19 17:47:11.000 262 33832.11 291.14 17118.83 88888.00 2019-09-19 17:47:12.000 262 33832.08 291.13 17118.79 88888.00 2019-09-19 17:47:13.000 262 33832.08 291.12 17118.77 88888.00 2019-09-19 17:47:14.000 262 33832.07 291.13 17118.78 88888.00 2019-09-19 17:47:15.000 262 33832.11 291.17 17118.77 37917.82 2019-09-19 17:47:16.000 262 33832.12 291.17 17118.78 88888.00 2019-09-19 17:47:17.000 262 33832.14 291.13 17118.78 88888.00 2019-09-19 17:47:18.000 262 33832.12 291.16 17118.78 88888.00 2019-09-19 17:47:19.000 262 33832.16 291.21 17118.78 88888.00 2019-09-19 17:47:20.000 262 33832.17 291.17 17118.76 37917.82 2019-09-19 17:47:21.000 262 33832.14 291.14 17118.79 88888.00 2019-09-19 17:47:22.000 262 33832.16 291.11 17118.82 88888.00 2019-09-19 17:47:23.000 262 33832.14 291.11 17118.80 88888.00 2019-09-19 17:47:24.000 262 33832.12 291.15 17118.80 88888.00 2019-09-19 17:47:25.000 262 33832.13 291.14 17118.74 37917.83 2019-09-19 17:47:26.000 262 33832.13 291.10 17118.74 88888.00 2019-09-19 17:47:27.000 262 33832.13 291.07 17118.75 88888.00 2019-09-19 17:47:28.000 262 33832.14 291.08 17118.77 88888.00 2019-09-19 17:47:29.000 262 33832.15 291.06 17118.80 88888.00 2019-09-19 17:47:30.000 262 33832.14 291.13 17118.82 37917.82 2019-09-19 17:47:31.000 262 33832.14 291.15 17118.83 88888.00 2019-09-19 17:47:32.000 262 33832.12 291.14 17118.82 88888.00 2019-09-19 17:47:33.000 262 33832.12 291.11 17118.84 88888.00 2019-09-19 17:47:34.000 262 33832.09 291.11 17118.83 88888.00 2019-09-19 17:47:35.000 262 33832.05 291.08 17118.85 37917.78 2019-09-19 17:47:36.000 262 33832.08 291.10 17118.89 88888.00 2019-09-19 17:47:37.000 262 33832.07 291.09 17118.86 88888.00 2019-09-19 17:47:38.000 262 33832.06 291.09 17118.87 88888.00 2019-09-19 17:47:39.000 262 33832.04 291.15 17118.89 88888.00 2019-09-19 17:47:40.000 262 33832.03 291.12 17118.90 37917.73 2019-09-19 17:47:41.000 262 33832.00 291.08 17118.92 88888.00 2019-09-19 17:47:42.000 262 33832.01 291.03 17118.91 88888.00 2019-09-19 17:47:43.000 262 33831.99 290.99 17118.88 88888.00 2019-09-19 17:47:44.000 262 33832.00 291.00 17118.88 88888.00 2019-09-19 17:47:45.000 262 33831.99 291.02 17118.86 37917.71 2019-09-19 17:47:46.000 262 33831.96 291.03 17118.84 88888.00 2019-09-19 17:47:47.000 262 33831.98 291.02 17118.87 88888.00 2019-09-19 17:47:48.000 262 33831.97 291.04 17118.88 88888.00 2019-09-19 17:47:49.000 262 33831.98 291.06 17118.85 88888.00 2019-09-19 17:47:50.000 262 33831.95 291.06 17118.87 37917.70 2019-09-19 17:47:51.000 262 33831.97 291.06 17118.84 88888.00 2019-09-19 17:47:52.000 262 33831.95 291.04 17118.82 88888.00 2019-09-19 17:47:53.000 262 33831.96 291.03 17118.83 88888.00 2019-09-19 17:47:54.000 262 33831.98 291.06 17118.83 88888.00 2019-09-19 17:47:55.000 262 33831.94 291.02 17118.79 37917.64 2019-09-19 17:47:56.000 262 33831.94 291.03 17118.81 88888.00 2019-09-19 17:47:57.000 262 33831.94 291.07 17118.78 88888.00 2019-09-19 17:47:58.000 262 33831.94 291.07 17118.81 88888.00 2019-09-19 17:47:59.000 262 33831.92 291.06 17118.83 88888.00 2019-09-19 17:48:00.000 262 33831.92 291.05 17118.85 37917.70 2019-09-19 17:48:01.000 262 33831.92 291.04 17118.85 88888.00 2019-09-19 17:48:02.000 262 33831.94 291.04 17118.81 88888.00 2019-09-19 17:48:03.000 262 33831.95 291.04 17118.83 88888.00 2019-09-19 17:48:04.000 262 33831.96 291.05 17118.86 88888.00 2019-09-19 17:48:05.000 262 33831.97 291.07 17118.86 37917.68 2019-09-19 17:48:06.000 262 33831.91 291.08 17118.82 88888.00 2019-09-19 17:48:07.000 262 33831.92 291.07 17118.83 88888.00 2019-09-19 17:48:08.000 262 33831.92 291.06 17118.80 88888.00 2019-09-19 17:48:09.000 262 33831.93 291.04 17118.81 88888.00 2019-09-19 17:48:10.000 262 33831.91 291.02 17118.83 37917.62 2019-09-19 17:48:11.000 262 33831.94 291.03 17118.84 88888.00 2019-09-19 17:48:12.000 262 33831.92 291.07 17118.85 88888.00 2019-09-19 17:48:13.000 262 33831.94 291.13 17118.83 88888.00 2019-09-19 17:48:14.000 262 33831.92 291.04 17118.81 88888.00 2019-09-19 17:48:15.000 262 33831.96 291.01 17118.81 37917.58 2019-09-19 17:48:16.000 262 33831.94 290.99 17118.79 88888.00 2019-09-19 17:48:17.000 262 33831.89 290.96 17118.80 88888.00 2019-09-19 17:48:18.000 262 33831.89 290.98 17118.81 88888.00 2019-09-19 17:48:19.000 262 33831.87 290.93 17118.83 88888.00 2019-09-19 17:48:20.000 262 33831.84 290.94 17118.82 37917.60 2019-09-19 17:48:21.000 262 33831.80 290.97 17118.82 88888.00 2019-09-19 17:48:22.000 262 33831.80 290.95 17118.81 88888.00 2019-09-19 17:48:23.000 262 33831.82 290.95 17118.83 88888.00 2019-09-19 17:48:24.000 262 33831.85 290.92 17118.81 88888.00 2019-09-19 17:48:25.000 262 33831.84 290.92 17118.85 37917.52 2019-09-19 17:48:26.000 262 33831.80 290.97 17118.89 88888.00 2019-09-19 17:48:27.000 262 33831.83 290.99 17118.91 88888.00 2019-09-19 17:48:28.000 262 33831.81 290.96 17118.91 88888.00 2019-09-19 17:48:29.000 262 33831.81 290.94 17118.85 88888.00 2019-09-19 17:48:30.000 262 33831.80 290.94 17118.81 37917.54 2019-09-19 17:48:31.000 262 33831.77 290.91 17118.81 88888.00 2019-09-19 17:48:32.000 262 33831.76 290.89 17118.84 88888.00 2019-09-19 17:48:33.000 262 33831.75 290.87 17118.84 88888.00 2019-09-19 17:48:34.000 262 33831.75 290.90 17118.85 88888.00 2019-09-19 17:48:35.000 262 33831.78 290.90 17118.86 37917.46 2019-09-19 17:48:36.000 262 33831.75 290.87 17118.84 88888.00 2019-09-19 17:48:37.000 262 33831.72 290.87 17118.83 88888.00 2019-09-19 17:48:38.000 262 33831.74 290.86 17118.80 88888.00 2019-09-19 17:48:39.000 262 33831.74 290.85 17118.84 88888.00 2019-09-19 17:48:40.000 262 33831.71 290.84 17118.80 37917.54 2019-09-19 17:48:41.000 262 33831.72 290.90 17118.79 88888.00 2019-09-19 17:48:42.000 262 33831.70 290.91 17118.81 88888.00 2019-09-19 17:48:43.000 262 33831.68 290.88 17118.81 88888.00 2019-09-19 17:48:44.000 262 33831.66 290.86 17118.85 88888.00 2019-09-19 17:48:45.000 262 33831.67 290.90 17118.82 37917.47 2019-09-19 17:48:46.000 262 33831.71 290.93 17118.84 88888.00 2019-09-19 17:48:47.000 262 33831.72 290.93 17118.84 88888.00 2019-09-19 17:48:48.000 262 33831.73 290.95 17118.86 88888.00 2019-09-19 17:48:49.000 262 33831.72 290.89 17118.83 88888.00 2019-09-19 17:48:50.000 262 33831.71 290.91 17118.83 37917.52 2019-09-19 17:48:51.000 262 33831.72 290.92 17118.82 88888.00 2019-09-19 17:48:52.000 262 33831.71 290.91 17118.86 88888.00 2019-09-19 17:48:53.000 262 33831.66 290.93 17118.91 88888.00 2019-09-19 17:48:54.000 262 33831.65 290.92 17118.93 88888.00 2019-09-19 17:48:55.000 262 33831.70 290.93 17118.93 37917.45 2019-09-19 17:48:56.000 262 33831.69 290.93 17118.87 88888.00 2019-09-19 17:48:57.000 262 33831.66 290.91 17118.87 88888.00 2019-09-19 17:48:58.000 262 33831.63 290.84 17118.86 88888.00 2019-09-19 17:48:59.000 262 33831.59 290.82 17118.89 88888.00 2019-09-19 17:49:00.000 262 33831.63 290.86 17118.92 37917.43 2019-09-19 17:49:01.000 262 33831.62 290.84 17118.88 88888.00 2019-09-19 17:49:02.000 262 33831.63 290.85 17118.87 88888.00 2019-09-19 17:49:03.000 262 33831.61 290.88 17118.83 88888.00 2019-09-19 17:49:04.000 262 33831.62 290.88 17118.84 88888.00 2019-09-19 17:49:05.000 262 33831.64 290.87 17118.85 37917.29 2019-09-19 17:49:06.000 262 33831.61 290.90 17118.83 88888.00 2019-09-19 17:49:07.000 262 33831.57 290.90 17118.86 88888.00 2019-09-19 17:49:08.000 262 33831.57 290.89 17118.88 88888.00 2019-09-19 17:49:09.000 262 33831.57 290.88 17118.83 88888.00 2019-09-19 17:49:10.000 262 33831.55 290.87 17118.80 37917.34 2019-09-19 17:49:11.000 262 33831.55 290.86 17118.80 88888.00 2019-09-19 17:49:12.000 262 33831.50 290.84 17118.77 88888.00 2019-09-19 17:49:13.000 262 33831.47 290.82 17118.80 88888.00 2019-09-19 17:49:14.000 262 33831.50 290.82 17118.84 88888.00 2019-09-19 17:49:15.000 262 33831.49 290.82 17118.86 37917.28 2019-09-19 17:49:16.000 262 33831.51 290.87 17118.85 88888.00 2019-09-19 17:49:17.000 262 33831.50 290.86 17118.91 88888.00 2019-09-19 17:49:18.000 262 33831.48 290.81 17118.89 88888.00 2019-09-19 17:49:19.000 262 33831.49 290.82 17118.85 88888.00 2019-09-19 17:49:20.000 262 33831.48 290.83 17118.87 37917.25 2019-09-19 17:49:21.000 262 33831.46 290.84 17118.89 88888.00 2019-09-19 17:49:22.000 262 33831.42 290.81 17118.92 88888.00 2019-09-19 17:49:23.000 262 33831.42 290.85 17118.90 88888.00 2019-09-19 17:49:24.000 262 33831.44 290.85 17118.91 88888.00 2019-09-19 17:49:25.000 262 33831.43 290.86 17118.92 37917.26 2019-09-19 17:49:26.000 262 33831.36 290.85 17118.91 88888.00 2019-09-19 17:49:27.000 262 33831.37 290.83 17118.91 88888.00 2019-09-19 17:49:28.000 262 33831.40 290.84 17118.94 88888.00 2019-09-19 17:49:29.000 262 33831.38 290.84 17118.92 88888.00 2019-09-19 17:49:30.000 262 33831.37 290.83 17118.93 37917.25 2019-09-19 17:49:31.000 262 33831.37 290.80 17118.91 88888.00 2019-09-19 17:49:32.000 262 33831.37 290.77 17118.93 88888.00 2019-09-19 17:49:33.000 262 33831.38 290.79 17118.91 88888.00 2019-09-19 17:49:34.000 262 33831.39 290.80 17118.89 88888.00 2019-09-19 17:49:35.000 262 33831.40 290.76 17118.91 37917.26 2019-09-19 17:49:36.000 262 33831.40 290.74 17118.95 88888.00 2019-09-19 17:49:37.000 262 33831.36 290.73 17118.90 88888.00 2019-09-19 17:49:38.000 262 33831.36 290.78 17118.92 88888.00 2019-09-19 17:49:39.000 262 33831.34 290.78 17118.93 88888.00 2019-09-19 17:49:40.000 262 33831.36 290.79 17118.93 37917.22 2019-09-19 17:49:41.000 262 33831.37 290.77 17118.96 88888.00 2019-09-19 17:49:42.000 262 33831.35 290.76 17118.93 88888.00 2019-09-19 17:49:43.000 262 33831.34 290.73 17118.96 88888.00 2019-09-19 17:49:44.000 262 33831.35 290.74 17118.95 88888.00 2019-09-19 17:49:45.000 262 33831.36 290.75 17118.97 37917.14 2019-09-19 17:49:46.000 262 33831.33 290.70 17118.93 88888.00 2019-09-19 17:49:47.000 262 33831.35 290.68 17118.92 88888.00 2019-09-19 17:49:48.000 262 33831.36 290.69 17118.92 88888.00 2019-09-19 17:49:49.000 262 33831.36 290.68 17118.93 88888.00 2019-09-19 17:49:50.000 262 33831.32 290.69 17118.93 37917.15 2019-09-19 17:49:51.000 262 33831.32 290.69 17118.90 88888.00 2019-09-19 17:49:52.000 262 33831.30 290.64 17118.90 88888.00 2019-09-19 17:49:53.000 262 33831.30 290.64 17118.95 88888.00 2019-09-19 17:49:54.000 262 33831.31 290.67 17118.94 88888.00 2019-09-19 17:49:55.000 262 33831.30 290.70 17118.94 37917.21 2019-09-19 17:49:56.000 262 33831.32 290.75 17118.96 88888.00 2019-09-19 17:49:57.000 262 33831.32 290.77 17118.89 88888.00 2019-09-19 17:49:58.000 262 33831.28 290.74 17118.83 88888.00 2019-09-19 17:49:59.000 262 33831.26 290.75 17118.86 88888.00 2019-09-19 17:50:00.000 262 33831.26 290.74 17118.88 37917.13 2019-09-19 17:50:01.000 262 33831.29 290.72 17118.89 88888.00 2019-09-19 17:50:02.000 262 33831.28 290.66 17118.90 88888.00 2019-09-19 17:50:03.000 262 33831.28 290.66 17118.91 88888.00 2019-09-19 17:50:04.000 262 33831.24 290.63 17118.89 88888.00 2019-09-19 17:50:05.000 262 33831.27 290.66 17118.90 37917.18 2019-09-19 17:50:06.000 262 33831.32 290.69 17118.94 88888.00 2019-09-19 17:50:07.000 262 33831.31 290.69 17118.97 88888.00 2019-09-19 17:50:08.000 262 33831.31 290.68 17118.97 88888.00 2019-09-19 17:50:09.000 262 33831.27 290.64 17118.93 88888.00 2019-09-19 17:50:10.000 262 33831.28 290.63 17118.93 37917.06 2019-09-19 17:50:11.000 262 33831.25 290.68 17118.95 88888.00 2019-09-19 17:50:12.000 262 33831.22 290.70 17118.94 88888.00 2019-09-19 17:50:13.000 262 33831.17 290.69 17118.93 88888.00 2019-09-19 17:50:14.000 262 33831.18 290.64 17118.93 88888.00 2019-09-19 17:50:15.000 262 33831.19 290.59 17118.93 37917.02 2019-09-19 17:50:16.000 262 33831.19 290.57 17118.89 88888.00 2019-09-19 17:50:17.000 262 33831.15 290.59 17118.89 88888.00 2019-09-19 17:50:18.000 262 33831.10 290.57 17118.92 88888.00 2019-09-19 17:50:19.000 262 33831.10 290.62 17118.93 88888.00 2019-09-19 17:50:20.000 262 33831.03 290.61 17118.91 37917.05 2019-09-19 17:50:21.000 262 33831.04 290.63 17118.86 88888.00 2019-09-19 17:50:22.000 262 33831.03 290.63 17118.88 88888.00 2019-09-19 17:50:23.000 262 33831.01 290.68 17118.90 88888.00 2019-09-19 17:50:24.000 262 33830.97 290.68 17118.90 88888.00 2019-09-19 17:50:25.000 262 33830.99 290.65 17118.89 37916.90 2019-09-19 17:50:26.000 262 33830.97 290.65 17118.92 88888.00 2019-09-19 17:50:27.000 262 33830.97 290.67 17118.90 88888.00 2019-09-19 17:50:28.000 262 33830.95 290.70 17118.93 88888.00 2019-09-19 17:50:29.000 262 33830.93 290.69 17118.93 88888.00 2019-09-19 17:50:30.000 262 33830.94 290.70 17118.92 37916.77 2019-09-19 17:50:31.000 262 33830.93 290.69 17118.94 88888.00 2019-09-19 17:50:32.000 262 33830.84 290.66 17118.91 88888.00 2019-09-19 17:50:33.000 262 33830.83 290.66 17118.95 88888.00 2019-09-19 17:50:34.000 262 33830.81 290.67 17118.95 88888.00 2019-09-19 17:50:35.000 262 33830.78 290.73 17118.94 37916.75 2019-09-19 17:50:36.000 262 33830.75 290.69 17118.96 88888.00 2019-09-19 17:50:37.000 262 33830.76 290.70 17118.95 88888.00 2019-09-19 17:50:38.000 262 33830.72 290.69 17118.96 88888.00 2019-09-19 17:50:39.000 262 33830.73 290.69 17118.97 88888.00 2019-09-19 17:50:40.000 262 33830.70 290.71 17118.97 37916.60 2019-09-19 17:50:41.000 262 33830.65 290.70 17118.99 88888.00 2019-09-19 17:50:42.000 262 33830.65 290.70 17119.03 88888.00 2019-09-19 17:50:43.000 262 33830.68 290.70 17118.99 88888.00 2019-09-19 17:50:44.000 262 33830.66 290.65 17119.00 88888.00 2019-09-19 17:50:45.000 262 33830.64 290.68 17119.00 37916.49 2019-09-19 17:50:46.000 262 33830.63 290.65 17118.99 88888.00 2019-09-19 17:50:47.000 262 33830.61 290.67 17118.97 88888.00 2019-09-19 17:50:48.000 262 33830.59 290.65 17118.97 88888.00 2019-09-19 17:50:49.000 262 33830.56 290.61 17118.96 88888.00 2019-09-19 17:50:50.000 262 33830.56 290.64 17118.97 37916.55 2019-09-19 17:50:51.000 262 33830.59 290.63 17118.98 88888.00 2019-09-19 17:50:52.000 262 33830.58 290.62 17119.01 88888.00 2019-09-19 17:50:53.000 262 33830.55 290.64 17118.98 88888.00 2019-09-19 17:50:54.000 262 33830.52 290.65 17118.93 88888.00 2019-09-19 17:50:55.000 262 33830.54 290.60 17118.95 37916.58 2019-09-19 17:50:56.000 262 33830.56 290.64 17118.97 88888.00 2019-09-19 17:50:57.000 262 33830.56 290.66 17118.96 88888.00 2019-09-19 17:50:58.000 262 33830.54 290.63 17118.94 88888.00 2019-09-19 17:50:59.000 262 33830.53 290.66 17118.94 88888.00 2019-09-19 17:51:00.000 262 33830.55 290.67 17118.95 37916.44 2019-09-19 17:51:01.000 262 33830.53 290.65 17118.98 88888.00 2019-09-19 17:51:02.000 262 33830.50 290.61 17119.04 88888.00 2019-09-19 17:51:03.000 262 33830.52 290.61 17119.05 88888.00 2019-09-19 17:51:04.000 262 33830.52 290.64 17119.03 88888.00 2019-09-19 17:51:05.000 262 33830.55 290.68 17118.99 37916.51 2019-09-19 17:51:06.000 262 33830.54 290.69 17119.03 88888.00 2019-09-19 17:51:07.000 262 33830.52 290.69 17119.04 88888.00 2019-09-19 17:51:08.000 262 33830.50 290.67 17119.02 88888.00 2019-09-19 17:51:09.000 262 33830.47 290.67 17119.03 88888.00 2019-09-19 17:51:10.000 262 33830.45 290.70 17119.06 37916.51 2019-09-19 17:51:11.000 262 33830.47 290.67 17119.02 88888.00 2019-09-19 17:51:12.000 262 33830.46 290.64 17119.03 88888.00 2019-09-19 17:51:13.000 262 33830.45 290.65 17119.03 88888.00 2019-09-19 17:51:14.000 262 33830.41 290.64 17118.99 88888.00 2019-09-19 17:51:15.000 262 33830.42 290.64 17118.93 37916.39 2019-09-19 17:51:16.000 262 33830.41 290.64 17118.96 88888.00 2019-09-19 17:51:17.000 262 33830.36 290.63 17118.96 88888.00 2019-09-19 17:51:18.000 262 33830.38 290.61 17119.00 88888.00 2019-09-19 17:51:19.000 262 33830.37 290.60 17118.94 88888.00 2019-09-19 17:51:20.000 262 33830.38 290.59 17118.93 37916.38 2019-09-19 17:51:21.000 262 33830.40 290.56 17118.96 88888.00 2019-09-19 17:51:22.000 262 33830.41 290.57 17118.96 88888.00 2019-09-19 17:51:23.000 262 33830.43 290.58 17118.94 88888.00 2019-09-19 17:51:24.000 262 33830.41 290.60 17118.92 88888.00 2019-09-19 17:51:25.000 262 33830.38 290.63 17118.94 37916.39 2019-09-19 17:51:26.000 262 33830.39 290.58 17118.94 88888.00 2019-09-19 17:51:27.000 262 33830.37 290.60 17118.94 88888.00 2019-09-19 17:51:28.000 262 33830.36 290.61 17118.93 88888.00 2019-09-19 17:51:29.000 262 33830.40 290.56 17118.94 88888.00 2019-09-19 17:51:30.000 262 33830.38 290.58 17118.93 37916.30 2019-09-19 17:51:31.000 262 33830.39 290.60 17118.96 88888.00 2019-09-19 17:51:32.000 262 33830.42 290.60 17118.96 88888.00 2019-09-19 17:51:33.000 262 33830.44 290.60 17118.96 88888.00 2019-09-19 17:51:34.000 262 33830.44 290.56 17118.93 88888.00 2019-09-19 17:51:35.000 262 33830.45 290.51 17118.95 37916.40 2019-09-19 17:51:36.000 262 33830.47 290.50 17118.97 88888.00 2019-09-19 17:51:37.000 262 33830.50 290.50 17118.97 88888.00 2019-09-19 17:51:38.000 262 33830.51 290.47 17118.97 88888.00 2019-09-19 17:51:39.000 262 33830.52 290.43 17119.00 88888.00 2019-09-19 17:51:40.000 262 33830.56 290.42 17118.99 37916.42 2019-09-19 17:51:41.000 262 33830.57 290.46 17118.97 88888.00 2019-09-19 17:51:42.000 262 33830.59 290.44 17118.97 88888.00 2019-09-19 17:51:43.000 262 33830.61 290.44 17118.90 88888.00 2019-09-19 17:51:44.000 262 33830.60 290.42 17118.93 88888.00 2019-09-19 17:51:45.000 262 33830.60 290.40 17118.98 37916.47 2019-09-19 17:51:46.000 262 33830.65 290.38 17118.95 88888.00 2019-09-19 17:51:47.000 262 33830.66 290.40 17118.90 88888.00 2019-09-19 17:51:48.000 262 33830.66 290.41 17118.88 88888.00 2019-09-19 17:51:49.000 262 33830.73 290.46 17118.92 88888.00 2019-09-19 17:51:50.000 262 33830.75 290.46 17118.92 37916.54 2019-09-19 17:51:51.000 262 33830.74 290.47 17118.92 88888.00 2019-09-19 17:51:52.000 262 33830.74 290.45 17118.99 88888.00 2019-09-19 17:51:53.000 262 33830.79 290.36 17118.98 88888.00 2019-09-19 17:51:54.000 262 33830.75 290.32 17118.96 88888.00 2019-09-19 17:51:55.000 262 33830.80 290.27 17118.97 37916.59 2019-09-19 17:51:56.000 262 33830.81 290.25 17118.98 88888.00 2019-09-19 17:51:57.000 262 33830.85 290.26 17119.01 88888.00 2019-09-19 17:51:58.000 262 33830.90 290.29 17118.99 88888.00 2019-09-19 17:51:59.000 262 33830.87 290.24 17118.98 88888.00 2019-09-19 17:52:00.000 262 33830.87 290.25 17118.97 37916.65 2019-09-19 17:52:01.000 262 33830.90 290.26 17118.97 88888.00 2019-09-19 17:52:02.000 262 33830.92 290.23 17118.99 88888.00 2019-09-19 17:52:03.000 262 33830.90 290.18 17118.98 88888.00 2019-09-19 17:52:04.000 262 33830.90 290.17 17118.98 88888.00 2019-09-19 17:52:05.000 262 33830.90 290.18 17118.99 37916.66 2019-09-19 17:52:06.000 262 33830.91 290.22 17119.00 88888.00 2019-09-19 17:52:07.000 262 33830.94 290.19 17119.00 88888.00 2019-09-19 17:52:08.000 262 33830.96 290.19 17119.01 88888.00 2019-09-19 17:52:09.000 262 33830.96 290.17 17119.02 88888.00 2019-09-19 17:52:10.000 262 33830.97 290.14 17119.03 37916.79 2019-09-19 17:52:11.000 262 33830.98 290.16 17118.99 88888.00 2019-09-19 17:52:12.000 262 33830.97 290.15 17118.98 88888.00 2019-09-19 17:52:13.000 262 33830.97 290.12 17118.96 88888.00 2019-09-19 17:52:14.000 262 33830.98 290.10 17118.99 88888.00 2019-09-19 17:52:15.000 262 33830.96 290.09 17119.03 37916.81 2019-09-19 17:52:16.000 262 33830.94 290.10 17119.00 88888.00 2019-09-19 17:52:17.000 262 33830.96 290.09 17119.01 88888.00 2019-09-19 17:52:18.000 262 33830.95 290.07 17118.99 88888.00 2019-09-19 17:52:19.000 262 33830.97 290.07 17118.97 88888.00 2019-09-19 17:52:20.000 262 33830.96 290.07 17119.00 37916.76 2019-09-19 17:52:21.000 262 33830.95 290.04 17119.01 88888.00 2019-09-19 17:52:22.000 262 33830.97 290.07 17119.00 88888.00 2019-09-19 17:52:23.000 262 33830.99 290.06 17119.02 88888.00 2019-09-19 17:52:24.000 262 33830.98 290.10 17119.06 88888.00 2019-09-19 17:52:25.000 262 33830.96 290.09 17119.05 37916.82 2019-09-19 17:52:26.000 262 33830.98 290.11 17119.05 88888.00 2019-09-19 17:52:27.000 262 33830.99 290.14 17119.07 88888.00 2019-09-19 17:52:28.000 262 33830.98 290.10 17119.04 88888.00 2019-09-19 17:52:29.000 262 33831.01 290.12 17119.01 88888.00 2019-09-19 17:52:30.000 262 33831.00 290.12 17118.98 37916.81 2019-09-19 17:52:31.000 262 33830.99 290.09 17118.99 88888.00 2019-09-19 17:52:32.000 262 33830.98 290.06 17119.05 88888.00 2019-09-19 17:52:33.000 262 33830.95 290.07 17119.04 88888.00 2019-09-19 17:52:34.000 262 33830.94 290.09 17118.96 88888.00 2019-09-19 17:52:35.000 262 33830.96 290.17 17118.96 37916.82 2019-09-19 17:52:36.000 262 33830.96 290.14 17118.97 88888.00 2019-09-19 17:52:37.000 262 33830.99 290.10 17118.95 88888.00 2019-09-19 17:52:38.000 262 33831.02 290.10 17118.96 88888.00 2019-09-19 17:52:39.000 262 33830.99 290.08 17118.97 88888.00 2019-09-19 17:52:40.000 262 33830.98 290.06 17119.00 37916.83 2019-09-19 17:52:41.000 262 33830.98 290.06 17118.97 88888.00 2019-09-19 17:52:42.000 262 33830.99 290.07 17118.93 88888.00 2019-09-19 17:52:43.000 262 33830.98 290.08 17118.93 88888.00 2019-09-19 17:52:44.000 262 33830.98 290.10 17118.96 88888.00 2019-09-19 17:52:45.000 262 33830.99 290.08 17118.97 37916.80 2019-09-19 17:52:46.000 262 33831.00 290.06 17118.98 88888.00 2019-09-19 17:52:47.000 262 33831.00 290.07 17118.99 88888.00 2019-09-19 17:52:48.000 262 33830.98 290.11 17118.98 88888.00 2019-09-19 17:52:49.000 262 33830.99 290.18 17118.95 88888.00 2019-09-19 17:52:50.000 262 33831.02 290.15 17118.96 37916.82 2019-09-19 17:52:51.000 262 33831.05 290.12 17118.97 88888.00 2019-09-19 17:52:52.000 262 33831.05 290.10 17118.96 88888.00 2019-09-19 17:52:53.000 262 33831.02 290.08 17118.97 88888.00 2019-09-19 17:52:54.000 262 33830.97 290.05 17118.96 88888.00 2019-09-19 17:52:55.000 262 33830.95 290.07 17118.96 37916.86 2019-09-19 17:52:56.000 262 33830.98 290.11 17118.94 88888.00 2019-09-19 17:52:57.000 262 33830.95 290.12 17118.94 88888.00 2019-09-19 17:52:58.000 262 33830.97 290.11 17118.92 88888.00 2019-09-19 17:52:59.000 262 33830.96 290.11 17118.93 88888.00 2019-09-19 17:53:00.000 262 33830.98 290.13 17118.91 37916.83 2019-09-19 17:53:01.000 262 33831.03 290.11 17118.88 88888.00 2019-09-19 17:53:02.000 262 33831.02 290.11 17118.89 88888.00 2019-09-19 17:53:03.000 262 33831.02 290.09 17118.89 88888.00 2019-09-19 17:53:04.000 262 33831.03 290.07 17118.95 88888.00 2019-09-19 17:53:05.000 262 33830.98 290.10 17118.93 37916.78 2019-09-19 17:53:06.000 262 33831.01 290.13 17118.93 88888.00 2019-09-19 17:53:07.000 262 33831.01 290.10 17118.93 88888.00 2019-09-19 17:53:08.000 262 33830.95 290.16 17118.90 88888.00 2019-09-19 17:53:09.000 262 33830.91 290.16 17118.95 88888.00 2019-09-19 17:53:10.000 262 33830.94 290.16 17118.97 37916.86 2019-09-19 17:53:11.000 262 33830.92 290.18 17118.97 88888.00 2019-09-19 17:53:12.000 262 33830.91 290.16 17118.98 88888.00 2019-09-19 17:53:13.000 262 33830.91 290.18 17118.96 88888.00 2019-09-19 17:53:14.000 262 33830.92 290.19 17118.94 88888.00 2019-09-19 17:53:15.000 262 33830.86 290.19 17118.95 37916.75 2019-09-19 17:53:16.000 262 33830.85 290.21 17118.93 88888.00 2019-09-19 17:53:17.000 262 33830.87 290.20 17118.93 88888.00 2019-09-19 17:53:18.000 262 33830.88 290.17 17118.92 88888.00 2019-09-19 17:53:19.000 262 33830.85 290.21 17118.95 88888.00 2019-09-19 17:53:20.000 262 33830.80 290.23 17118.93 37916.79 2019-09-19 17:53:21.000 262 33830.77 290.22 17118.97 88888.00 2019-09-19 17:53:22.000 262 33830.80 290.22 17118.97 88888.00 2019-09-19 17:53:23.000 262 33830.76 290.23 17118.98 88888.00 2019-09-19 17:53:24.000 262 33830.77 290.25 17118.97 88888.00 2019-09-19 17:53:25.000 262 33830.78 290.25 17119.00 37916.69 2019-09-19 17:53:26.000 262 33830.76 290.26 17118.99 88888.00 2019-09-19 17:53:27.000 262 33830.77 290.25 17119.02 88888.00 2019-09-19 17:53:28.000 262 33830.74 290.22 17119.00 88888.00 2019-09-19 17:53:29.000 262 33830.73 290.20 17118.98 88888.00 2019-09-19 17:53:30.000 262 33830.75 290.21 17119.00 37916.61 2019-09-19 17:53:31.000 262 33830.77 290.21 17118.99 88888.00 2019-09-19 17:53:32.000 262 33830.74 290.21 17119.00 88888.00 2019-09-19 17:53:33.000 262 33830.74 290.28 17118.98 88888.00 2019-09-19 17:53:34.000 262 33830.73 290.25 17118.99 88888.00 2019-09-19 17:53:35.000 262 33830.71 290.20 17119.00 37916.57 2019-09-19 17:53:36.000 262 33830.69 290.15 17119.01 88888.00 2019-09-19 17:53:37.000 262 33830.67 290.15 17118.99 88888.00 2019-09-19 17:53:38.000 262 33830.67 290.16 17119.00 88888.00 2019-09-19 17:53:39.000 262 33830.66 290.21 17118.98 88888.00 2019-09-19 17:53:40.000 262 33830.63 290.19 17118.99 37916.55 2019-09-19 17:53:41.000 262 33830.62 290.16 17118.99 88888.00 2019-09-19 17:53:42.000 262 33830.63 290.13 17118.97 88888.00 2019-09-19 17:53:43.000 262 33830.61 290.12 17118.96 88888.00 2019-09-19 17:53:44.000 262 33830.61 290.18 17118.95 88888.00 2019-09-19 17:53:45.000 262 33830.64 290.24 17118.97 37916.54 2019-09-19 17:53:46.000 262 33830.61 290.19 17119.00 88888.00 2019-09-19 17:53:47.000 262 33830.58 290.16 17119.01 88888.00 2019-09-19 17:53:48.000 262 33830.59 290.18 17119.01 88888.00 2019-09-19 17:53:49.000 262 33830.59 290.21 17119.00 88888.00 2019-09-19 17:53:50.000 262 33830.54 290.23 17119.00 37916.47 2019-09-19 17:53:51.000 262 33830.49 290.23 17118.95 88888.00 2019-09-19 17:53:52.000 262 33830.52 290.24 17118.94 88888.00 2019-09-19 17:53:53.000 262 33830.52 290.19 17118.93 88888.00 2019-09-19 17:53:54.000 262 33830.50 290.24 17118.97 88888.00 2019-09-19 17:53:55.000 262 33830.52 290.24 17118.97 37916.44 2019-09-19 17:53:56.000 262 33830.45 290.23 17118.95 88888.00 2019-09-19 17:53:57.000 262 33830.46 290.23 17118.96 88888.00 2019-09-19 17:53:58.000 262 33830.47 290.22 17118.97 88888.00 2019-09-19 17:53:59.000 262 33830.44 290.24 17118.97 88888.00 2019-09-19 17:54:00.000 262 33830.39 290.23 17118.97 37916.40 2019-09-19 17:54:01.000 262 33830.38 290.20 17118.98 88888.00 2019-09-19 17:54:02.000 262 33830.41 290.20 17118.98 88888.00 2019-09-19 17:54:03.000 262 33830.39 290.20 17119.00 88888.00 2019-09-19 17:54:04.000 262 33830.36 290.23 17118.95 88888.00 2019-09-19 17:54:05.000 262 33830.33 290.19 17118.93 37916.36 2019-09-19 17:54:06.000 262 33830.33 290.20 17118.97 88888.00 2019-09-19 17:54:07.000 262 33830.30 290.18 17118.96 88888.00 2019-09-19 17:54:08.000 262 33830.28 290.23 17119.03 88888.00 2019-09-19 17:54:09.000 262 33830.28 290.24 17119.01 88888.00 2019-09-19 17:54:10.000 262 33830.27 290.23 17119.00 37916.24 2019-09-19 17:54:11.000 262 33830.23 290.26 17118.98 88888.00 2019-09-19 17:54:12.000 262 33830.20 290.29 17118.95 88888.00 2019-09-19 17:54:13.000 262 33830.23 290.31 17118.97 88888.00 2019-09-19 17:54:14.000 262 33830.26 290.32 17118.99 88888.00 2019-09-19 17:54:15.000 262 33830.20 290.33 17118.98 37916.19 2019-09-19 17:54:16.000 262 33830.25 290.32 17118.98 88888.00 2019-09-19 17:54:17.000 262 33830.29 290.33 17119.00 88888.00 2019-09-19 17:54:18.000 262 33830.26 290.35 17119.00 88888.00 2019-09-19 17:54:19.000 262 33830.25 290.37 17118.98 88888.00 2019-09-19 17:54:20.000 262 33830.21 290.33 17118.97 37916.18 2019-09-19 17:54:21.000 262 33830.20 290.36 17118.97 88888.00 2019-09-19 17:54:22.000 262 33830.18 290.36 17118.98 88888.00 2019-09-19 17:54:23.000 262 33830.19 290.36 17118.93 88888.00 2019-09-19 17:54:24.000 262 33830.16 290.34 17118.94 88888.00 2019-09-19 17:54:25.000 262 33830.12 290.33 17118.95 37916.17 2019-09-19 17:54:26.000 262 33830.12 290.34 17118.94 88888.00 2019-09-19 17:54:27.000 262 33830.13 290.36 17118.96 88888.00 2019-09-19 17:54:28.000 262 33830.08 290.38 17118.94 88888.00 2019-09-19 17:54:29.000 262 33830.05 290.39 17118.92 88888.00 2019-09-19 17:54:30.000 262 33830.02 290.37 17118.93 37916.00 2019-09-19 17:54:31.000 262 33829.99 290.31 17118.92 88888.00 2019-09-19 17:54:32.000 262 33830.01 290.33 17118.94 88888.00 2019-09-19 17:54:33.000 262 33830.01 290.36 17118.91 88888.00 2019-09-19 17:54:34.000 262 33830.00 290.39 17118.97 88888.00 2019-09-19 17:54:35.000 262 33830.00 290.40 17118.99 37916.03 2019-09-19 17:54:36.000 262 33829.97 290.40 17119.01 88888.00 2019-09-19 17:54:37.000 262 33829.90 290.40 17119.00 88888.00 2019-09-19 17:54:38.000 262 33829.88 290.40 17119.01 88888.00 2019-09-19 17:54:39.000 262 33829.87 290.38 17119.02 88888.00 2019-09-19 17:54:40.000 262 33829.87 290.40 17119.06 37915.86 2019-09-19 17:54:41.000 262 33829.87 290.43 17119.06 88888.00 2019-09-19 17:54:42.000 262 33829.87 290.52 17119.03 88888.00 2019-09-19 17:54:43.000 262 33829.86 290.56 17119.02 88888.00 2019-09-19 17:54:44.000 262 33829.77 290.50 17118.99 88888.00 2019-09-19 17:54:45.000 262 33829.78 290.49 17119.02 37915.78 2019-09-19 17:54:46.000 262 33829.82 290.43 17118.98 88888.00 2019-09-19 17:54:47.000 262 33829.83 290.45 17118.98 88888.00 2019-09-19 17:54:48.000 262 33829.79 290.46 17118.99 88888.00 2019-09-19 17:54:49.000 262 33829.77 290.44 17118.97 88888.00 2019-09-19 17:54:50.000 262 33829.72 290.45 17118.98 37915.83 2019-09-19 17:54:51.000 262 33829.69 290.46 17118.98 88888.00 2019-09-19 17:54:52.000 262 33829.71 290.42 17118.98 88888.00 2019-09-19 17:54:53.000 262 33829.69 290.42 17118.98 88888.00 2019-09-19 17:54:54.000 262 33829.68 290.45 17118.95 88888.00 2019-09-19 17:54:55.000 262 33829.70 290.41 17119.00 37915.68 2019-09-19 17:54:56.000 262 33829.66 290.43 17119.00 88888.00 2019-09-19 17:54:57.000 262 33829.62 290.43 17119.02 88888.00 2019-09-19 17:54:58.000 262 33829.59 290.41 17119.01 88888.00 2019-09-19 17:54:59.000 262 33829.60 290.40 17118.99 88888.00 2019-09-19 17:55:00.000 262 33829.56 290.41 17118.99 37915.69 2019-09-19 17:55:01.000 262 33829.58 290.46 17118.98 88888.00 2019-09-19 17:55:02.000 262 33829.60 290.44 17118.97 88888.00 2019-09-19 17:55:03.000 262 33829.62 290.49 17118.94 88888.00 2019-09-19 17:55:04.000 262 33829.58 290.45 17118.94 88888.00 2019-09-19 17:55:05.000 262 33829.59 290.43 17118.97 37915.64 2019-09-19 17:55:06.000 262 33829.56 290.43 17119.00 88888.00 2019-09-19 17:55:07.000 262 33829.57 290.46 17119.03 88888.00 2019-09-19 17:55:08.000 262 33829.56 290.51 17119.02 88888.00 2019-09-19 17:55:09.000 262 33829.55 290.47 17118.98 88888.00 2019-09-19 17:55:10.000 262 33829.56 290.44 17118.97 37915.57 2019-09-19 17:55:11.000 262 33829.55 290.48 17118.98 88888.00 2019-09-19 17:55:12.000 262 33829.55 290.54 17118.97 88888.00 2019-09-19 17:55:13.000 262 33829.53 290.50 17118.98 88888.00 2019-09-19 17:55:14.000 262 33829.54 290.51 17118.97 88888.00 2019-09-19 17:55:15.000 262 33829.57 290.50 17118.99 37915.67 2019-09-19 17:55:16.000 262 33829.54 290.49 17119.01 88888.00 2019-09-19 17:55:17.000 262 33829.52 290.48 17119.03 88888.00 2019-09-19 17:55:18.000 262 33829.53 290.47 17119.02 88888.00 2019-09-19 17:55:19.000 262 33829.54 290.42 17119.00 88888.00 2019-09-19 17:55:20.000 262 33829.54 290.45 17118.95 37915.64 2019-09-19 17:55:21.000 262 33829.52 290.46 17118.96 88888.00 2019-09-19 17:55:22.000 262 33829.50 290.44 17118.97 88888.00 2019-09-19 17:55:23.000 262 33829.49 290.43 17118.98 88888.00 2019-09-19 17:55:24.000 262 33829.51 290.44 17119.00 88888.00 2019-09-19 17:55:25.000 262 33829.52 290.46 17119.02 37915.58 2019-09-19 17:55:26.000 262 33829.49 290.41 17119.03 88888.00 2019-09-19 17:55:27.000 262 33829.49 290.40 17119.03 88888.00 2019-09-19 17:55:28.000 262 33829.49 290.34 17119.03 88888.00 2019-09-19 17:55:29.000 262 33829.45 290.33 17119.05 88888.00 2019-09-19 17:55:30.000 262 33829.45 290.33 17119.02 37915.54 2019-09-19 17:55:31.000 262 33829.46 290.35 17119.02 88888.00 2019-09-19 17:55:32.000 262 33829.45 290.34 17119.04 88888.00 2019-09-19 17:55:33.000 262 33829.43 290.30 17119.04 88888.00 2019-09-19 17:55:34.000 262 33829.39 290.27 17119.04 88888.00 2019-09-19 17:55:35.000 262 33829.47 290.30 17119.06 37915.61 2019-09-19 17:55:36.000 262 33829.49 290.32 17119.02 88888.00 2019-09-19 17:55:37.000 262 33829.50 290.30 17119.02 88888.00 2019-09-19 17:55:38.000 262 33829.45 290.28 17119.04 88888.00 2019-09-19 17:55:39.000 262 33829.46 290.32 17119.02 88888.00 2019-09-19 17:55:40.000 262 33829.50 290.34 17118.99 37915.58 2019-09-19 17:55:41.000 262 33829.48 290.35 17118.99 88888.00 2019-09-19 17:55:42.000 262 33829.51 290.38 17118.98 88888.00 2019-09-19 17:55:43.000 262 33829.53 290.41 17119.00 88888.00 2019-09-19 17:55:44.000 262 33829.54 290.40 17119.06 88888.00 2019-09-19 17:55:45.000 262 33829.52 290.37 17119.08 37915.59 2019-09-19 17:55:46.000 262 33829.52 290.36 17119.06 88888.00 2019-09-19 17:55:47.000 262 33829.50 290.35 17119.06 88888.00 2019-09-19 17:55:48.000 262 33829.52 290.36 17119.09 88888.00 2019-09-19 17:55:49.000 262 33829.51 290.36 17119.08 88888.00 2019-09-19 17:55:50.000 262 33829.48 290.34 17119.07 37915.55 2019-09-19 17:55:51.000 262 33829.52 290.32 17119.05 88888.00 2019-09-19 17:55:52.000 262 33829.48 290.31 17119.04 88888.00 2019-09-19 17:55:53.000 262 33829.48 290.34 17119.04 88888.00 2019-09-19 17:55:54.000 262 33829.48 290.34 17119.02 88888.00 2019-09-19 17:55:55.000 262 33829.48 290.31 17119.02 37915.57 2019-09-19 17:55:56.000 262 33829.46 290.33 17119.06 88888.00 2019-09-19 17:55:57.000 262 33829.52 290.38 17119.04 88888.00 2019-09-19 17:55:58.000 262 33829.50 290.35 17119.04 88888.00 2019-09-19 17:55:59.000 262 33829.51 290.34 17119.06 88888.00 2019-09-19 17:56:00.000 262 33829.51 290.30 17119.04 37915.52 2019-09-19 17:56:01.000 262 33829.51 290.30 17119.00 88888.00 2019-09-19 17:56:02.000 262 33829.49 290.28 17119.03 88888.00 2019-09-19 17:56:03.000 262 33829.48 290.31 17119.01 88888.00 2019-09-19 17:56:04.000 262 33829.49 290.31 17119.02 88888.00 2019-09-19 17:56:05.000 262 33829.46 290.27 17118.99 37915.58 2019-09-19 17:56:06.000 262 33829.44 290.27 17118.93 88888.00 2019-09-19 17:56:07.000 262 33829.46 290.27 17118.93 88888.00 2019-09-19 17:56:08.000 262 33829.47 290.26 17118.94 88888.00 2019-09-19 17:56:09.000 262 33829.41 290.27 17118.96 88888.00 2019-09-19 17:56:10.000 262 33829.36 290.27 17118.95 37915.53 2019-09-19 17:56:11.000 262 33829.42 290.29 17118.95 88888.00 2019-09-19 17:56:12.000 262 33829.42 290.29 17118.99 88888.00 2019-09-19 17:56:13.000 262 33829.43 290.27 17118.99 88888.00 2019-09-19 17:56:14.000 262 33829.43 290.32 17118.99 88888.00 2019-09-19 17:56:15.000 262 33829.45 290.36 17119.01 37915.53 2019-09-19 17:56:16.000 262 33829.43 290.35 17119.02 88888.00 2019-09-19 17:56:17.000 262 33829.42 290.37 17118.99 88888.00 2019-09-19 17:56:18.000 262 33829.40 290.36 17118.97 88888.00 2019-09-19 17:56:19.000 262 33829.42 290.35 17118.95 88888.00 2019-09-19 17:56:20.000 262 33829.43 290.38 17118.95 37915.49 2019-09-19 17:56:21.000 262 33829.41 290.36 17118.94 88888.00 2019-09-19 17:56:22.000 262 33829.42 290.36 17118.93 88888.00 2019-09-19 17:56:23.000 262 33829.42 290.33 17118.92 88888.00 2019-09-19 17:56:24.000 262 33829.41 290.32 17118.92 88888.00 2019-09-19 17:56:25.000 262 33829.41 290.28 17118.88 37915.49 2019-09-19 17:56:26.000 262 33829.42 290.29 17118.88 88888.00 2019-09-19 17:56:27.000 262 33829.45 290.31 17118.92 88888.00 2019-09-19 17:56:28.000 262 33829.46 290.27 17118.93 88888.00 2019-09-19 17:56:29.000 262 33829.44 290.28 17118.94 88888.00 2019-09-19 17:56:30.000 262 33829.43 290.29 17118.94 37915.41 2019-09-19 17:56:31.000 262 33829.45 290.26 17118.97 88888.00 2019-09-19 17:56:32.000 262 33829.49 290.23 17118.97 88888.00 2019-09-19 17:56:33.000 262 33829.48 290.25 17119.00 88888.00 2019-09-19 17:56:34.000 262 33829.46 290.26 17118.96 88888.00 2019-09-19 17:56:35.000 262 33829.50 290.20 17118.96 37915.49 2019-09-19 17:56:36.000 262 33829.48 290.19 17118.96 88888.00 2019-09-19 17:56:37.000 262 33829.47 290.22 17118.97 88888.00 2019-09-19 17:56:38.000 262 33829.48 290.27 17118.97 88888.00 2019-09-19 17:56:39.000 262 33829.50 290.25 17118.98 88888.00 2019-09-19 17:56:40.000 262 33829.47 290.24 17119.00 37915.49 2019-09-19 17:56:41.000 262 33829.49 290.23 17119.03 88888.00 2019-09-19 17:56:42.000 262 33829.52 290.19 17119.01 88888.00 2019-09-19 17:56:43.000 262 33829.53 290.23 17119.00 88888.00 2019-09-19 17:56:44.000 262 33829.53 290.24 17119.03 88888.00 2019-09-19 17:56:45.000 262 33829.56 290.25 17119.04 37915.59 2019-09-19 17:56:46.000 262 33829.60 290.25 17119.05 88888.00 2019-09-19 17:56:47.000 262 33829.59 290.24 17119.05 88888.00 2019-09-19 17:56:48.000 262 33829.60 290.22 17119.01 88888.00 2019-09-19 17:56:49.000 262 33829.60 290.20 17119.01 88888.00 2019-09-19 17:56:50.000 262 33829.67 290.23 17118.96 37915.65 2019-09-19 17:56:51.000 262 33829.65 290.24 17118.94 88888.00 2019-09-19 17:56:52.000 262 33829.62 290.27 17118.94 88888.00 2019-09-19 17:56:53.000 262 33829.67 290.26 17118.92 88888.00 2019-09-19 17:56:54.000 262 33829.70 290.27 17118.92 88888.00 2019-09-19 17:56:55.000 262 33829.70 290.29 17118.95 37915.72 2019-09-19 17:56:56.000 262 33829.69 290.27 17118.98 88888.00 2019-09-19 17:56:57.000 262 33829.69 290.28 17119.01 88888.00 2019-09-19 17:56:58.000 262 33829.70 290.30 17119.00 88888.00 2019-09-19 17:56:59.000 262 33829.75 290.26 17118.97 88888.00 2019-09-19 17:57:00.000 262 33829.74 290.24 17118.94 37915.74 2019-09-19 17:57:01.000 262 33829.74 290.22 17118.96 88888.00 2019-09-19 17:57:02.000 262 33829.71 290.20 17118.94 88888.00 2019-09-19 17:57:03.000 262 33829.73 290.21 17118.95 88888.00 2019-09-19 17:57:04.000 262 33829.74 290.17 17118.97 88888.00 2019-09-19 17:57:05.000 262 33829.77 290.18 17118.98 37915.75 2019-09-19 17:57:06.000 262 33829.78 290.18 17118.99 88888.00 2019-09-19 17:57:07.000 262 33829.80 290.14 17118.96 88888.00 2019-09-19 17:57:08.000 262 33829.80 290.16 17118.91 88888.00 2019-09-19 17:57:09.000 262 33829.80 290.19 17118.95 88888.00 2019-09-19 17:57:10.000 262 33829.78 290.16 17118.98 37915.72 2019-09-19 17:57:11.000 262 33829.82 290.15 17118.94 88888.00 2019-09-19 17:57:12.000 262 33829.83 290.14 17118.94 88888.00 2019-09-19 17:57:13.000 262 33829.79 290.13 17118.97 88888.00 2019-09-19 17:57:14.000 262 33829.82 290.16 17118.98 88888.00 2019-09-19 17:57:15.000 262 33829.84 290.19 17118.96 37915.78 2019-09-19 17:57:16.000 262 33829.88 290.20 17118.92 88888.00 2019-09-19 17:57:17.000 262 33829.88 290.19 17118.90 88888.00 2019-09-19 17:57:18.000 262 33829.88 290.13 17118.89 88888.00 2019-09-19 17:57:19.000 262 33829.89 290.12 17118.91 88888.00 2019-09-19 17:57:20.000 262 33829.89 290.15 17118.86 37915.69 2019-09-19 17:57:21.000 262 33829.86 290.14 17118.86 88888.00 2019-09-19 17:57:22.000 262 33829.90 290.11 17118.87 88888.00 2019-09-19 17:57:23.000 262 33829.89 290.11 17118.86 88888.00 2019-09-19 17:57:24.000 262 33829.89 290.08 17118.84 88888.00 2019-09-19 17:57:25.000 262 33829.90 290.10 17118.85 37915.86 2019-09-19 17:57:26.000 262 33829.92 290.08 17118.91 88888.00 2019-09-19 17:57:27.000 262 33829.94 290.03 17118.91 88888.00 2019-09-19 17:57:28.000 262 33829.95 290.03 17118.89 88888.00 2019-09-19 17:57:29.000 262 33829.98 290.06 17118.89 88888.00 2019-09-19 17:57:30.000 262 33830.01 290.09 17118.92 37915.82 2019-09-19 17:57:31.000 262 33829.97 290.09 17118.92 88888.00 2019-09-19 17:57:32.000 262 33829.95 290.09 17118.93 88888.00 2019-09-19 17:57:33.000 262 33829.93 290.09 17118.92 88888.00 2019-09-19 17:57:34.000 262 33829.92 290.07 17118.94 88888.00 2019-09-19 17:57:35.000 262 33829.94 290.05 17118.92 37915.93 2019-09-19 17:57:36.000 262 33829.94 290.01 17118.93 88888.00 2019-09-19 17:57:37.000 262 33829.94 290.04 17118.93 88888.00 2019-09-19 17:57:38.000 262 33829.95 290.01 17118.95 88888.00 2019-09-19 17:57:39.000 262 33829.90 290.04 17118.98 88888.00 2019-09-19 17:57:40.000 262 33829.88 289.96 17118.94 37915.83 2019-09-19 17:57:41.000 262 33829.90 289.92 17118.93 88888.00 2019-09-19 17:57:42.000 262 33829.86 289.97 17118.92 88888.00 2019-09-19 17:57:43.000 262 33829.88 289.98 17118.91 88888.00 2019-09-19 17:57:44.000 262 33829.88 290.00 17118.92 88888.00 2019-09-19 17:57:45.000 262 33829.85 290.01 17118.93 37915.83 2019-09-19 17:57:46.000 262 33829.90 290.01 17118.93 88888.00 2019-09-19 17:57:47.000 262 33829.88 290.01 17118.94 88888.00 2019-09-19 17:57:48.000 262 33829.87 289.99 17118.91 88888.00 2019-09-19 17:57:49.000 262 33829.87 290.01 17118.93 88888.00 2019-09-19 17:57:50.000 262 33829.87 290.04 17118.98 37915.81 2019-09-19 17:57:51.000 262 33829.85 290.05 17118.94 88888.00 2019-09-19 17:57:52.000 262 33829.83 290.08 17118.89 88888.00 2019-09-19 17:57:53.000 262 33829.85 290.05 17118.92 88888.00 2019-09-19 17:57:54.000 262 33829.82 290.05 17118.94 88888.00 2019-09-19 17:57:55.000 262 33829.82 290.04 17118.97 37915.84 2019-09-19 17:57:56.000 262 33829.87 290.02 17118.99 88888.00 2019-09-19 17:57:57.000 262 33829.87 290.02 17119.01 88888.00 2019-09-19 17:57:58.000 262 33829.86 290.02 17118.99 88888.00 2019-09-19 17:57:59.000 262 33829.88 290.00 17118.95 88888.00 2019-09-19 17:58:00.000 262 33829.88 290.01 17118.92 37915.77 2019-09-19 17:58:01.000 262 33829.90 290.02 17118.94 88888.00 2019-09-19 17:58:02.000 262 33829.87 290.00 17118.93 88888.00 2019-09-19 17:58:03.000 262 33829.89 289.98 17118.92 88888.00 2019-09-19 17:58:04.000 262 33829.90 289.98 17118.92 88888.00 2019-09-19 17:58:05.000 262 33829.84 289.96 17118.93 37915.79 2019-09-19 17:58:06.000 262 33829.85 289.91 17118.92 88888.00 2019-09-19 17:58:07.000 262 33829.88 289.94 17118.96 88888.00 2019-09-19 17:58:08.000 262 33829.89 289.94 17118.94 88888.00 2019-09-19 17:58:09.000 262 33829.88 289.93 17118.95 88888.00 2019-09-19 17:58:10.000 262 33829.88 289.92 17118.96 37915.86 2019-09-19 17:58:11.000 262 33829.91 289.90 17118.93 88888.00 2019-09-19 17:58:12.000 262 33829.88 289.92 17118.94 88888.00 2019-09-19 17:58:13.000 262 33829.89 289.87 17118.98 88888.00 2019-09-19 17:58:14.000 262 33829.93 289.88 17118.97 88888.00 2019-09-19 17:58:15.000 262 33829.90 289.90 17119.00 37915.84 2019-09-19 17:58:16.000 262 33829.90 289.92 17118.99 88888.00 2019-09-19 17:58:17.000 262 33829.95 289.94 17118.99 88888.00 2019-09-19 17:58:18.000 262 33829.99 289.91 17118.91 88888.00 2019-09-19 17:58:19.000 262 33829.98 289.89 17118.93 88888.00 2019-09-19 17:58:20.000 262 33829.95 289.88 17118.93 37915.88 2019-09-19 17:58:21.000 262 33830.00 289.89 17118.91 88888.00 2019-09-19 17:58:22.000 262 33829.99 289.88 17118.91 88888.00 2019-09-19 17:58:23.000 262 33830.01 289.91 17118.92 88888.00 2019-09-19 17:58:24.000 262 33830.00 289.85 17118.98 88888.00 2019-09-19 17:58:25.000 262 33830.03 289.87 17119.02 37915.95 2019-09-19 17:58:26.000 262 33830.01 289.87 17118.94 88888.00 2019-09-19 17:58:27.000 262 33830.04 289.87 17118.93 88888.00 2019-09-19 17:58:28.000 262 33830.06 289.88 17118.89 88888.00 2019-09-19 17:58:29.000 262 33830.07 289.85 17118.88 88888.00 2019-09-19 17:58:30.000 262 33830.06 289.87 17118.93 37915.94 2019-09-19 17:58:31.000 262 33830.07 289.87 17118.94 88888.00 2019-09-19 17:58:32.000 262 33830.07 289.88 17118.95 88888.00 2019-09-19 17:58:33.000 262 33830.07 289.88 17118.92 88888.00 2019-09-19 17:58:34.000 262 33830.09 289.89 17118.90 88888.00 2019-09-19 17:58:35.000 262 33830.07 289.85 17118.90 37916.02 2019-09-19 17:58:36.000 262 33830.07 289.84 17118.91 88888.00 2019-09-19 17:58:37.000 262 33830.09 289.80 17118.95 88888.00 2019-09-19 17:58:38.000 262 33830.11 289.81 17118.92 88888.00 2019-09-19 17:58:39.000 262 33830.12 289.82 17118.93 88888.00 2019-09-19 17:58:40.000 262 33830.11 289.81 17118.94 37915.99 2019-09-19 17:58:41.000 262 33830.13 289.80 17118.95 88888.00 2019-09-19 17:58:42.000 262 33830.08 289.81 17118.93 88888.00 2019-09-19 17:58:43.000 262 33830.08 289.79 17118.89 88888.00 2019-09-19 17:58:44.000 262 33830.15 289.79 17118.88 88888.00 2019-09-19 17:58:45.000 262 33830.17 289.78 17118.87 37916.05 2019-09-19 17:58:46.000 262 33830.21 289.81 17118.84 88888.00 2019-09-19 17:58:47.000 262 33830.22 289.81 17118.87 88888.00 2019-09-19 17:58:48.000 262 33830.22 289.81 17118.87 88888.00 2019-09-19 17:58:49.000 262 33830.23 289.78 17118.88 88888.00 2019-09-19 17:58:50.000 262 33830.24 289.76 17118.87 37916.08 2019-09-19 17:58:51.000 262 33830.19 289.76 17118.90 88888.00 2019-09-19 17:58:52.000 262 33830.19 289.76 17118.90 88888.00 2019-09-19 17:58:53.000 262 33830.25 289.72 17118.86 88888.00 2019-09-19 17:58:54.000 262 33830.27 289.68 17118.84 88888.00 2019-09-19 17:58:55.000 262 33830.28 289.72 17118.83 37916.14 2019-09-19 17:58:56.000 262 33830.27 289.69 17118.82 88888.00 2019-09-19 17:58:57.000 262 33830.27 289.65 17118.83 88888.00 2019-09-19 17:58:58.000 262 33830.31 289.65 17118.85 88888.00 2019-09-19 17:58:59.000 262 33830.32 289.67 17118.87 88888.00 2019-09-19 17:59:00.000 262 33830.34 289.65 17118.87 37916.20 2019-09-19 17:59:01.000 262 33830.36 289.64 17118.82 88888.00 2019-09-19 17:59:02.000 262 33830.36 289.63 17118.78 88888.00 2019-09-19 17:59:03.000 262 33830.40 289.62 17118.80 88888.00 2019-09-19 17:59:04.000 262 33830.41 289.63 17118.76 88888.00 2019-09-19 17:59:05.000 262 33830.39 289.62 17118.76 37916.16 2019-09-19 17:59:06.000 262 33830.41 289.61 17118.77 88888.00 2019-09-19 17:59:07.000 262 33830.39 289.60 17118.76 88888.00 2019-09-19 17:59:08.000 262 33830.40 289.60 17118.79 88888.00 2019-09-19 17:59:09.000 262 33830.42 289.59 17118.81 88888.00 2019-09-19 17:59:10.000 262 33830.40 289.57 17118.82 37916.23 2019-09-19 17:59:11.000 262 33830.40 289.55 17118.77 88888.00 2019-09-19 17:59:12.000 262 33830.41 289.55 17118.78 88888.00 2019-09-19 17:59:13.000 262 33830.45 289.55 17118.78 88888.00 2019-09-19 17:59:14.000 262 33830.48 289.55 17118.79 88888.00 2019-09-19 17:59:15.000 262 33830.47 289.53 17118.79 37916.36 2019-09-19 17:59:16.000 262 33830.46 289.51 17118.77 88888.00 2019-09-19 17:59:17.000 262 33830.49 289.49 17118.74 88888.00 2019-09-19 17:59:18.000 262 33830.53 289.47 17118.74 88888.00 2019-09-19 17:59:19.000 262 33830.55 289.47 17118.75 88888.00 2019-09-19 17:59:20.000 262 33830.56 289.47 17118.75 37916.40 2019-09-19 17:59:21.000 262 33830.60 289.47 17118.79 88888.00 2019-09-19 17:59:22.000 262 33830.58 289.47 17118.79 88888.00 2019-09-19 17:59:23.000 262 33830.58 289.42 17118.80 88888.00 2019-09-19 17:59:24.000 262 33830.60 289.38 17118.82 88888.00 2019-09-19 17:59:25.000 262 33830.59 289.34 17118.83 37916.46 2019-09-19 17:59:26.000 262 33830.59 289.32 17118.84 88888.00 2019-09-19 17:59:27.000 262 33830.58 289.33 17118.82 88888.00 2019-09-19 17:59:28.000 262 33830.62 289.31 17118.83 88888.00 2019-09-19 17:59:29.000 262 33830.65 289.30 17118.84 88888.00 2019-09-19 17:59:30.000 262 33830.61 289.30 17118.81 37916.54 2019-09-19 17:59:31.000 262 33830.62 289.30 17118.82 88888.00 2019-09-19 17:59:32.000 262 33830.61 289.30 17118.82 88888.00 2019-09-19 17:59:33.000 262 33830.66 289.26 17118.77 88888.00 2019-09-19 17:59:34.000 262 33830.66 289.25 17118.76 88888.00 2019-09-19 17:59:35.000 262 33830.68 289.29 17118.76 37916.48 2019-09-19 17:59:36.000 262 33830.67 289.30 17118.79 88888.00 2019-09-19 17:59:37.000 262 33830.72 289.31 17118.79 88888.00 2019-09-19 17:59:38.000 262 33830.77 289.26 17118.80 88888.00 2019-09-19 17:59:39.000 262 33830.81 289.26 17118.81 88888.00 2019-09-19 17:59:40.000 262 33830.79 289.23 17118.78 37916.55 2019-09-19 17:59:41.000 262 33830.82 289.25 17118.78 88888.00 2019-09-19 17:59:42.000 262 33830.81 289.26 17118.83 88888.00 2019-09-19 17:59:43.000 262 33830.78 289.27 17118.80 88888.00 2019-09-19 17:59:44.000 262 33830.82 289.24 17118.83 88888.00 2019-09-19 17:59:45.000 262 33830.81 289.24 17118.83 37916.63 2019-09-19 17:59:46.000 262 33830.80 289.21 17118.87 88888.00 2019-09-19 17:59:47.000 262 33830.81 289.21 17118.84 88888.00 2019-09-19 17:59:48.000 262 33830.79 289.21 17118.81 88888.00 2019-09-19 17:59:49.000 262 33830.78 289.25 17118.78 88888.00 2019-09-19 17:59:50.000 262 33830.77 289.23 17118.80 37916.51 2019-09-19 17:59:51.000 262 33830.74 289.21 17118.78 88888.00 2019-09-19 17:59:52.000 262 33830.75 289.28 17118.80 88888.00 2019-09-19 17:59:53.000 262 33830.80 289.30 17118.84 88888.00 2019-09-19 17:59:54.000 262 33830.79 289.31 17118.85 88888.00 2019-09-19 17:59:55.000 262 33830.77 289.33 17118.84 37916.57 2019-09-19 17:59:56.000 262 33830.75 289.33 17118.81 88888.00 2019-09-19 17:59:57.000 262 33830.78 289.29 17118.85 88888.00 2019-09-19 17:59:58.000 262 33830.73 289.28 17118.80 88888.00 2019-09-19 17:59:59.000 262 33830.73 289.26 17118.82 88888.00 2019-09-19 18:00:00.000 262 33830.75 289.27 17118.85 37916.56 2019-09-19 18:00:01.000 262 33830.77 289.26 17118.83 88888.00 2019-09-19 18:00:02.000 262 33830.73 289.26 17118.81 88888.00 2019-09-19 18:00:03.000 262 33830.71 289.25 17118.81 88888.00 2019-09-19 18:00:04.000 262 33830.69 289.25 17118.81 88888.00 2019-09-19 18:00:05.000 262 33830.69 289.22 17118.76 37916.55 2019-09-19 18:00:06.000 262 33830.74 289.26 17118.72 88888.00 2019-09-19 18:00:07.000 262 33830.74 289.27 17118.75 88888.00 2019-09-19 18:00:08.000 262 33830.70 289.32 17118.78 88888.00 2019-09-19 18:00:09.000 262 33830.70 289.34 17118.79 88888.00 2019-09-19 18:00:10.000 262 33830.69 289.29 17118.80 37916.56 2019-09-19 18:00:11.000 262 33830.69 289.28 17118.77 88888.00 2019-09-19 18:00:12.000 262 33830.64 289.28 17118.78 88888.00 2019-09-19 18:00:13.000 262 33830.68 289.26 17118.81 88888.00 2019-09-19 18:00:14.000 262 33830.70 289.27 17118.81 88888.00 2019-09-19 18:00:15.000 262 33830.70 289.27 17118.81 37916.48 2019-09-19 18:00:16.000 262 33830.65 289.24 17118.77 88888.00 2019-09-19 18:00:17.000 262 33830.65 289.26 17118.79 88888.00 2019-09-19 18:00:18.000 262 33830.63 289.27 17118.79 88888.00 2019-09-19 18:00:19.000 262 33830.59 289.27 17118.78 88888.00 2019-09-19 18:00:20.000 262 33830.62 289.24 17118.73 37916.45 2019-09-19 18:00:21.000 262 33830.66 289.26 17118.77 88888.00 2019-09-19 18:00:22.000 262 33830.70 289.29 17118.81 88888.00 2019-09-19 18:00:23.000 262 33830.71 289.25 17118.84 88888.00 2019-09-19 18:00:24.000 262 33830.71 289.24 17118.83 88888.00 2019-09-19 18:00:25.000 262 33830.73 289.25 17118.84 37916.53 2019-09-19 18:00:26.000 262 33830.70 289.23 17118.84 88888.00 2019-09-19 18:00:27.000 262 33830.71 289.24 17118.84 88888.00 2019-09-19 18:00:28.000 262 33830.69 289.20 17118.81 88888.00 2019-09-19 18:00:29.000 262 33830.70 289.17 17118.80 88888.00 2019-09-19 18:00:30.000 262 33830.74 289.17 17118.81 37916.56 2019-09-19 18:00:31.000 262 33830.74 289.17 17118.74 88888.00 2019-09-19 18:00:32.000 262 33830.76 289.15 17118.73 88888.00 2019-09-19 18:00:33.000 262 33830.76 289.14 17118.72 88888.00 2019-09-19 18:00:34.000 262 33830.74 289.13 17118.76 88888.00 2019-09-19 18:00:35.000 262 33830.79 289.12 17118.74 37916.55 2019-09-19 18:00:36.000 262 33830.80 289.10 17118.76 88888.00 2019-09-19 18:00:37.000 262 33830.81 289.10 17118.75 88888.00 2019-09-19 18:00:38.000 262 33830.81 289.11 17118.72 88888.00 2019-09-19 18:00:39.000 262 33830.79 289.15 17118.74 88888.00 2019-09-19 18:00:40.000 262 33830.80 289.12 17118.77 37916.62 2019-09-19 18:00:41.000 262 33830.81 289.13 17118.79 88888.00 2019-09-19 18:00:42.000 262 33830.79 289.19 17118.80 88888.00 2019-09-19 18:00:43.000 262 33830.80 289.16 17118.77 88888.00 2019-09-19 18:00:44.000 262 33830.82 289.15 17118.75 88888.00 2019-09-19 18:00:45.000 262 33830.84 289.15 17118.75 37916.62 2019-09-19 18:00:46.000 262 33830.86 289.12 17118.73 88888.00 2019-09-19 18:00:47.000 262 33830.80 289.13 17118.74 88888.00 2019-09-19 18:00:48.000 262 33830.76 289.12 17118.74 88888.00 2019-09-19 18:00:49.000 262 33830.78 289.17 17118.76 88888.00 2019-09-19 18:00:50.000 262 33830.78 289.16 17118.78 37916.53 2019-09-19 18:00:51.000 262 33830.74 289.13 17118.77 88888.00 2019-09-19 18:00:52.000 262 33830.71 289.14 17118.76 88888.00 2019-09-19 18:00:53.000 262 33830.75 289.16 17118.81 88888.00 2019-09-19 18:00:54.000 262 33830.74 289.10 17118.83 88888.00 2019-09-19 18:00:55.000 262 33830.76 289.08 17118.82 37916.65 2019-09-19 18:00:56.000 262 33830.76 289.08 17118.84 88888.00 2019-09-19 18:00:57.000 262 33830.74 289.13 17118.84 88888.00 2019-09-19 18:00:58.000 262 33830.73 289.15 17118.80 88888.00 2019-09-19 18:00:59.000 262 33830.75 289.13 17118.81 88888.00 2019-09-19 18:01:00.000 262 33830.74 289.12 17118.80 37916.60 2019-09-19 18:01:01.000 262 33830.74 289.12 17118.77 88888.00 2019-09-19 18:01:02.000 262 33830.74 289.13 17118.81 88888.00 2019-09-19 18:01:03.000 262 33830.72 289.09 17118.83 88888.00 2019-09-19 18:01:04.000 262 33830.81 289.04 17118.81 88888.00 2019-09-19 18:01:05.000 262 33830.82 289.07 17118.84 37916.63 2019-09-19 18:01:06.000 262 33830.79 289.08 17118.80 88888.00 2019-09-19 18:01:07.000 262 33830.79 289.02 17118.77 88888.00 2019-09-19 18:01:08.000 262 33830.80 289.02 17118.76 88888.00 2019-09-19 18:01:09.000 262 33830.89 289.04 17118.75 88888.00 2019-09-19 18:01:10.000 262 33830.94 289.06 17118.75 37916.70 2019-09-19 18:01:11.000 262 33830.95 289.04 17118.74 88888.00 2019-09-19 18:01:12.000 262 33830.95 289.02 17118.78 88888.00 2019-09-19 18:01:13.000 262 33830.95 289.04 17118.84 88888.00 2019-09-19 18:01:14.000 262 33830.97 289.01 17118.80 88888.00 2019-09-19 18:01:15.000 262 33830.99 288.98 17118.75 37916.70 2019-09-19 18:01:16.000 262 33831.00 288.99 17118.71 88888.00 2019-09-19 18:01:17.000 262 33830.99 289.00 17118.70 88888.00 2019-09-19 18:01:18.000 262 33830.95 288.96 17118.69 88888.00 2019-09-19 18:01:19.000 262 33830.96 288.96 17118.71 88888.00 2019-09-19 18:01:20.000 262 33831.02 288.92 17118.69 37916.88 2019-09-19 18:01:21.000 262 33831.01 288.90 17118.72 88888.00 2019-09-19 18:01:22.000 262 33831.01 288.94 17118.77 88888.00 2019-09-19 18:01:23.000 262 33831.07 288.96 17118.75 88888.00 2019-09-19 18:01:24.000 262 33831.06 288.96 17118.77 88888.00 2019-09-19 18:01:25.000 262 33831.06 288.95 17118.73 37916.83 2019-09-19 18:01:26.000 262 33831.08 288.90 17118.69 88888.00 2019-09-19 18:01:27.000 262 33831.08 288.90 17118.72 88888.00 2019-09-19 18:01:28.000 262 33831.09 288.90 17118.72 88888.00 2019-09-19 18:01:29.000 262 33831.17 288.91 17118.74 88888.00 2019-09-19 18:01:30.000 262 33831.16 288.93 17118.73 37916.81 2019-09-19 18:01:31.000 262 33831.14 288.89 17118.70 88888.00 2019-09-19 18:01:32.000 262 33831.11 288.85 17118.71 88888.00 2019-09-19 18:01:33.000 262 33831.14 288.89 17118.71 88888.00 2019-09-19 18:01:34.000 262 33831.16 288.88 17118.70 88888.00 2019-09-19 18:01:35.000 262 33831.19 288.86 17118.70 37916.92 2019-09-19 18:01:36.000 262 33831.20 288.87 17118.70 88888.00 2019-09-19 18:01:37.000 262 33831.16 288.85 17118.67 88888.00 2019-09-19 18:01:38.000 262 33831.15 288.85 17118.69 88888.00 2019-09-19 18:01:39.000 262 33831.13 288.82 17118.67 88888.00 2019-09-19 18:01:40.000 262 33831.12 288.82 17118.66 37917.01 2019-09-19 18:01:41.000 262 33831.10 288.81 17118.62 88888.00 2019-09-19 18:01:42.000 262 33831.12 288.80 17118.61 88888.00 2019-09-19 18:01:43.000 262 33831.13 288.87 17118.65 88888.00 2019-09-19 18:01:44.000 262 33831.15 288.83 17118.66 88888.00 2019-09-19 18:01:45.000 262 33831.16 288.79 17118.65 37917.01 2019-09-19 18:01:46.000 262 33831.15 288.79 17118.65 88888.00 2019-09-19 18:01:47.000 262 33831.17 288.76 17118.65 88888.00 2019-09-19 18:01:48.000 262 33831.18 288.78 17118.65 88888.00 2019-09-19 18:01:49.000 262 33831.21 288.77 17118.67 88888.00 2019-09-19 18:01:50.000 262 33831.20 288.78 17118.70 37916.95 2019-09-19 18:01:51.000 262 33831.24 288.76 17118.70 88888.00 2019-09-19 18:01:52.000 262 33831.23 288.73 17118.64 88888.00 2019-09-19 18:01:53.000 262 33831.19 288.74 17118.64 88888.00 2019-09-19 18:01:54.000 262 33831.27 288.78 17118.64 88888.00 2019-09-19 18:01:55.000 262 33831.31 288.78 17118.68 37916.97 2019-09-19 18:01:56.000 262 33831.29 288.80 17118.67 88888.00 2019-09-19 18:01:57.000 262 33831.32 288.78 17118.71 88888.00 2019-09-19 18:01:58.000 262 33831.35 288.79 17118.72 88888.00 2019-09-19 18:01:59.000 262 33831.38 288.83 17118.67 88888.00 2019-09-19 18:02:00.000 262 33831.39 288.84 17118.68 37917.07 2019-09-19 18:02:01.000 262 33831.36 288.82 17118.70 88888.00 2019-09-19 18:02:02.000 262 33831.35 288.83 17118.68 88888.00 2019-09-19 18:02:03.000 262 33831.38 288.81 17118.70 88888.00 2019-09-19 18:02:04.000 262 33831.38 288.82 17118.70 88888.00 2019-09-19 18:02:05.000 262 33831.39 288.83 17118.70 37917.12 2019-09-19 18:02:06.000 262 33831.38 288.81 17118.67 88888.00 2019-09-19 18:02:07.000 262 33831.42 288.74 17118.68 88888.00 2019-09-19 18:02:08.000 262 33831.45 288.81 17118.69 88888.00 2019-09-19 18:02:09.000 262 33831.46 288.83 17118.72 88888.00 2019-09-19 18:02:10.000 262 33831.45 288.83 17118.68 37917.14 2019-09-19 18:02:11.000 262 33831.44 288.79 17118.71 88888.00 2019-09-19 18:02:12.000 262 33831.48 288.75 17118.71 88888.00 2019-09-19 18:02:13.000 262 33831.53 288.77 17118.68 88888.00 2019-09-19 18:02:14.000 262 33831.49 288.77 17118.69 88888.00 2019-09-19 18:02:15.000 262 33831.51 288.76 17118.72 37917.13 2019-09-19 18:02:16.000 262 33831.53 288.78 17118.68 88888.00 2019-09-19 18:02:17.000 262 33831.52 288.72 17118.66 88888.00 2019-09-19 18:02:18.000 262 33831.56 288.72 17118.65 88888.00 2019-09-19 18:02:19.000 262 33831.59 288.74 17118.66 88888.00 2019-09-19 18:02:20.000 262 33831.61 288.78 17118.69 37917.18 2019-09-19 18:02:21.000 262 33831.62 288.78 17118.69 88888.00 2019-09-19 18:02:22.000 262 33831.63 288.77 17118.69 88888.00 2019-09-19 18:02:23.000 262 33831.65 288.79 17118.69 88888.00 2019-09-19 18:02:24.000 262 33831.70 288.77 17118.68 88888.00 2019-09-19 18:02:25.000 262 33831.73 288.77 17118.70 37917.22 2019-09-19 18:02:26.000 262 33831.67 288.78 17118.68 88888.00 2019-09-19 18:02:27.000 262 33831.69 288.79 17118.68 88888.00 2019-09-19 18:02:28.000 262 33831.70 288.81 17118.69 88888.00 2019-09-19 18:02:29.000 262 33831.70 288.78 17118.73 88888.00 2019-09-19 18:02:30.000 262 33831.72 288.81 17118.71 37917.32 2019-09-19 18:02:31.000 262 33831.72 288.82 17118.68 88888.00 2019-09-19 18:02:32.000 262 33831.70 288.82 17118.70 88888.00 2019-09-19 18:02:33.000 262 33831.68 288.80 17118.71 88888.00 2019-09-19 18:02:34.000 262 33831.70 288.79 17118.67 88888.00 2019-09-19 18:02:35.000 262 33831.72 288.81 17118.66 37917.26 2019-09-19 18:02:36.000 262 33831.67 288.79 17118.68 88888.00 2019-09-19 18:02:37.000 262 33831.68 288.76 17118.65 88888.00 2019-09-19 18:02:38.000 262 33831.69 288.78 17118.65 88888.00 2019-09-19 18:02:39.000 262 33831.72 288.76 17118.65 88888.00 2019-09-19 18:02:40.000 262 33831.74 288.74 17118.66 37917.34 2019-09-19 18:02:41.000 262 33831.77 288.76 17118.71 88888.00 2019-09-19 18:02:42.000 262 33831.75 288.77 17118.67 88888.00 2019-09-19 18:02:43.000 262 33831.74 288.74 17118.69 88888.00 2019-09-19 18:02:44.000 262 33831.73 288.76 17118.67 88888.00 2019-09-19 18:02:45.000 262 33831.75 288.73 17118.66 37917.37 2019-09-19 18:02:46.000 262 33831.75 288.71 17118.65 88888.00 2019-09-19 18:02:47.000 262 33831.74 288.72 17118.64 88888.00 2019-09-19 18:02:48.000 262 33831.75 288.69 17118.64 88888.00 2019-09-19 18:02:49.000 262 33831.74 288.72 17118.63 88888.00 2019-09-19 18:02:50.000 262 33831.73 288.70 17118.65 37917.41 2019-09-19 18:02:51.000 262 33831.74 288.71 17118.65 88888.00 2019-09-19 18:02:52.000 262 33831.75 288.70 17118.60 88888.00 2019-09-19 18:02:53.000 262 33831.77 288.70 17118.64 88888.00 2019-09-19 18:02:54.000 262 33831.75 288.73 17118.64 88888.00 2019-09-19 18:02:55.000 262 33831.71 288.72 17118.70 37917.40 2019-09-19 18:02:56.000 262 33831.73 288.71 17118.67 88888.00 2019-09-19 18:02:57.000 262 33831.74 288.71 17118.69 88888.00 2019-09-19 18:02:58.000 262 33831.75 288.73 17118.68 88888.00 2019-09-19 18:02:59.000 262 33831.74 288.75 17118.68 88888.00 2019-09-19 18:03:00.000 262 33831.77 288.73 17118.67 37917.34 2019-09-19 18:03:01.000 262 33831.77 288.73 17118.69 88888.00 2019-09-19 18:03:02.000 262 33831.77 288.71 17118.71 88888.00 2019-09-19 18:03:03.000 262 33831.79 288.70 17118.71 88888.00 2019-09-19 18:03:04.000 262 33831.75 288.71 17118.72 88888.00 2019-09-19 18:03:05.000 262 33831.77 288.68 17118.70 37917.42 2019-09-19 18:03:06.000 262 33831.81 288.64 17118.67 88888.00 2019-09-19 18:03:07.000 262 33831.82 288.67 17118.67 88888.00 2019-09-19 18:03:08.000 262 33831.84 288.63 17118.64 88888.00 2019-09-19 18:03:09.000 262 33831.83 288.62 17118.65 88888.00 2019-09-19 18:03:10.000 262 33831.82 288.65 17118.68 37917.43 2019-09-19 18:03:11.000 262 33831.84 288.61 17118.71 88888.00 2019-09-19 18:03:12.000 262 33831.80 288.61 17118.65 88888.00 2019-09-19 18:03:13.000 262 33831.84 288.60 17118.67 88888.00 2019-09-19 18:03:14.000 262 33831.84 288.60 17118.67 88888.00 2019-09-19 18:03:15.000 262 33831.82 288.64 17118.66 37917.42 2019-09-19 18:03:16.000 262 33831.79 288.64 17118.70 88888.00 2019-09-19 18:03:17.000 262 33831.81 288.65 17118.68 88888.00 2019-09-19 18:03:18.000 262 33831.83 288.64 17118.71 88888.00 2019-09-19 18:03:19.000 262 33831.86 288.63 17118.69 88888.00 2019-09-19 18:03:20.000 262 33831.90 288.60 17118.67 37917.58 2019-09-19 18:03:21.000 262 33831.92 288.59 17118.65 88888.00 2019-09-19 18:03:22.000 262 33831.93 288.64 17118.64 88888.00 2019-09-19 18:03:23.000 262 33831.94 288.62 17118.64 88888.00 2019-09-19 18:03:24.000 262 33832.01 288.61 17118.67 88888.00 2019-09-19 18:03:25.000 262 33831.99 288.61 17118.67 37917.63 2019-09-19 18:03:26.000 262 33831.98 288.63 17118.69 88888.00 2019-09-19 18:03:27.000 262 33831.98 288.64 17118.68 88888.00 2019-09-19 18:03:28.000 262 33832.01 288.62 17118.66 88888.00 2019-09-19 18:03:29.000 262 33832.03 288.59 17118.65 88888.00 2019-09-19 18:03:30.000 262 33832.04 288.59 17118.63 37917.68 2019-09-19 18:03:31.000 262 33832.02 288.57 17118.67 88888.00 2019-09-19 18:03:32.000 262 33832.04 288.57 17118.64 88888.00 2019-09-19 18:03:33.000 262 33832.08 288.58 17118.62 88888.00 2019-09-19 18:03:34.000 262 33832.08 288.58 17118.62 88888.00 2019-09-19 18:03:35.000 262 33832.07 288.60 17118.64 37917.68 2019-09-19 18:03:36.000 262 33832.08 288.57 17118.60 88888.00 2019-09-19 18:03:37.000 262 33832.11 288.52 17118.59 88888.00 2019-09-19 18:03:38.000 262 33832.10 288.54 17118.63 88888.00 2019-09-19 18:03:39.000 262 33832.10 288.54 17118.68 88888.00 2019-09-19 18:03:40.000 262 33832.10 288.55 17118.68 37917.71 2019-09-19 18:03:41.000 262 33832.09 288.56 17118.69 88888.00 2019-09-19 18:03:42.000 262 33832.10 288.56 17118.67 88888.00 2019-09-19 18:03:43.000 262 33832.07 288.55 17118.70 88888.00 2019-09-19 18:03:44.000 262 33832.03 288.53 17118.68 88888.00 2019-09-19 18:03:45.000 262 33832.03 288.52 17118.65 37917.71 2019-09-19 18:03:46.000 262 33832.02 288.56 17118.65 88888.00 2019-09-19 18:03:47.000 262 33832.04 288.54 17118.61 88888.00 2019-09-19 18:03:48.000 262 33832.00 288.54 17118.61 88888.00 2019-09-19 18:03:49.000 262 33832.00 288.52 17118.59 88888.00 2019-09-19 18:03:50.000 262 33832.03 288.51 17118.63 37917.68 2019-09-19 18:03:51.000 262 33832.02 288.55 17118.71 88888.00 2019-09-19 18:03:52.000 262 33832.03 288.56 17118.67 88888.00 2019-09-19 18:03:53.000 262 33832.01 288.54 17118.67 88888.00 2019-09-19 18:03:54.000 262 33832.05 288.49 17118.70 88888.00 2019-09-19 18:03:55.000 262 33832.04 288.50 17118.69 37917.69 2019-09-19 18:03:56.000 262 33832.02 288.54 17118.66 88888.00 2019-09-19 18:03:57.000 262 33832.04 288.55 17118.64 88888.00 2019-09-19 18:03:58.000 262 33832.05 288.55 17118.67 88888.00 2019-09-19 18:03:59.000 262 33832.04 288.52 17118.69 88888.00 2019-09-19 18:04:00.000 262 33832.07 288.51 17118.70 37917.68 2019-09-19 18:04:01.000 262 33832.04 288.50 17118.68 88888.00 2019-09-19 18:04:02.000 262 33832.03 288.48 17118.69 88888.00 2019-09-19 18:04:03.000 262 33832.06 288.49 17118.69 88888.00 2019-09-19 18:04:04.000 262 33832.05 288.52 17118.72 88888.00 2019-09-19 18:04:05.000 262 33832.04 288.56 17118.73 37917.66 2019-09-19 18:04:06.000 262 33832.06 288.54 17118.76 88888.00 2019-09-19 18:04:07.000 262 33832.06 288.51 17118.74 88888.00 2019-09-19 18:04:08.000 262 33832.05 288.53 17118.73 88888.00 2019-09-19 18:04:09.000 262 33832.07 288.56 17118.71 88888.00 2019-09-19 18:04:10.000 262 33832.06 288.55 17118.70 37917.64 2019-09-19 18:04:11.000 262 33832.08 288.51 17118.69 88888.00 2019-09-19 18:04:12.000 262 33832.06 288.50 17118.70 88888.00 2019-09-19 18:04:13.000 262 33832.05 288.52 17118.68 88888.00 2019-09-19 18:04:14.000 262 33832.05 288.51 17118.71 88888.00 2019-09-19 18:04:15.000 262 33832.09 288.50 17118.66 37917.75 2019-09-19 18:04:16.000 262 33832.12 288.50 17118.63 88888.00 2019-09-19 18:04:17.000 262 33832.07 288.46 17118.63 88888.00 2019-09-19 18:04:18.000 262 33832.07 288.44 17118.62 88888.00 2019-09-19 18:04:19.000 262 33832.09 288.43 17118.65 88888.00 2019-09-19 18:04:20.000 262 33832.13 288.43 17118.66 37917.69 2019-09-19 18:04:21.000 262 33832.12 288.46 17118.66 88888.00 2019-09-19 18:04:22.000 262 33832.08 288.46 17118.68 88888.00 2019-09-19 18:04:23.000 262 33832.08 288.42 17118.68 88888.00 2019-09-19 18:04:24.000 262 33832.13 288.35 17118.64 88888.00 2019-09-19 18:04:25.000 262 33832.09 288.34 17118.63 37917.75 2019-09-19 18:04:26.000 262 33832.09 288.32 17118.60 88888.00 2019-09-19 18:04:27.000 262 33832.14 288.31 17118.60 88888.00 2019-09-19 18:04:28.000 262 33832.12 288.30 17118.59 88888.00 2019-09-19 18:04:29.000 262 33832.12 288.30 17118.63 88888.00 2019-09-19 18:04:30.000 262 33832.10 288.29 17118.66 37917.78 2019-09-19 18:04:31.000 262 33832.11 288.30 17118.68 88888.00 2019-09-19 18:04:32.000 262 33832.09 288.27 17118.66 88888.00 2019-09-19 18:04:33.000 262 33832.06 288.25 17118.66 88888.00 2019-09-19 18:04:34.000 262 33832.10 288.22 17118.66 88888.00 2019-09-19 18:04:35.000 262 33832.16 288.23 17118.64 37917.82 2019-09-19 18:04:36.000 262 33832.17 288.24 17118.62 88888.00 2019-09-19 18:04:37.000 262 33832.17 288.22 17118.60 88888.00 2019-09-19 18:04:38.000 262 33832.15 288.22 17118.67 88888.00 2019-09-19 18:04:39.000 262 33832.17 288.22 17118.65 88888.00 2019-09-19 18:04:40.000 262 33832.22 288.22 17118.64 37917.78 2019-09-19 18:04:41.000 262 33832.27 288.22 17118.61 88888.00 2019-09-19 18:04:42.000 262 33832.28 288.22 17118.57 88888.00 2019-09-19 18:04:43.000 262 33832.30 288.23 17118.55 88888.00 2019-09-19 18:04:44.000 262 33832.31 288.25 17118.60 88888.00 2019-09-19 18:04:45.000 262 33832.31 288.23 17118.65 37917.87 2019-09-19 18:04:46.000 262 33832.29 288.25 17118.62 88888.00 2019-09-19 18:04:47.000 262 33832.33 288.26 17118.65 88888.00 2019-09-19 18:04:48.000 262 33832.35 288.22 17118.66 88888.00 2019-09-19 18:04:49.000 262 33832.36 288.19 17118.62 88888.00 2019-09-19 18:04:50.000 262 33832.40 288.16 17118.61 37917.87 2019-09-19 18:04:51.000 262 33832.38 288.14 17118.64 88888.00 2019-09-19 18:04:52.000 262 33832.38 288.14 17118.62 88888.00 2019-09-19 18:04:53.000 262 33832.39 288.16 17118.62 88888.00 2019-09-19 18:04:54.000 262 33832.41 288.14 17118.64 88888.00 2019-09-19 18:04:55.000 262 33832.43 288.13 17118.63 37917.91 2019-09-19 18:04:56.000 262 33832.42 288.14 17118.63 88888.00 2019-09-19 18:04:57.000 262 33832.43 288.12 17118.66 88888.00 2019-09-19 18:04:58.000 262 33832.44 288.14 17118.68 88888.00 2019-09-19 18:04:59.000 262 33832.51 288.15 17118.73 88888.00 2019-09-19 18:05:00.000 262 33832.53 288.12 17118.73 37917.94 2019-09-19 18:05:01.000 262 33832.49 288.12 17118.71 88888.00 2019-09-19 18:05:02.000 262 33832.45 288.12 17118.71 88888.00 2019-09-19 18:05:03.000 262 33832.45 288.07 17118.73 88888.00 2019-09-19 18:05:04.000 262 33832.44 288.07 17118.68 88888.00 2019-09-19 18:05:05.000 262 33832.43 288.06 17118.67 37917.95 2019-09-19 18:05:06.000 262 33832.45 288.11 17118.66 88888.00 2019-09-19 18:05:07.000 262 33832.49 288.09 17118.66 88888.00 2019-09-19 18:05:08.000 262 33832.49 288.11 17118.67 88888.00 2019-09-19 18:05:09.000 262 33832.50 288.07 17118.64 88888.00 2019-09-19 18:05:10.000 262 33832.49 288.06 17118.60 37918.08 2019-09-19 18:05:11.000 262 33832.48 288.06 17118.64 88888.00 2019-09-19 18:05:12.000 262 33832.49 288.05 17118.69 88888.00 2019-09-19 18:05:13.000 262 33832.51 288.02 17118.69 88888.00 2019-09-19 18:05:14.000 262 33832.47 288.03 17118.70 88888.00 2019-09-19 18:05:15.000 262 33832.50 288.01 17118.68 37918.07 2019-09-19 18:05:16.000 262 33832.47 288.04 17118.66 88888.00 2019-09-19 18:05:17.000 262 33832.50 288.04 17118.67 88888.00 2019-09-19 18:05:18.000 262 33832.52 288.01 17118.68 88888.00 2019-09-19 18:05:19.000 262 33832.54 288.00 17118.70 88888.00 2019-09-19 18:05:20.000 262 33832.51 288.04 17118.69 37918.10 2019-09-19 18:05:21.000 262 33832.51 288.07 17118.66 88888.00 2019-09-19 18:05:22.000 262 33832.54 288.01 17118.70 88888.00 2019-09-19 18:05:23.000 262 33832.55 288.01 17118.70 88888.00 2019-09-19 18:05:24.000 262 33832.56 288.01 17118.73 88888.00 2019-09-19 18:05:25.000 262 33832.57 287.99 17118.67 37918.13 2019-09-19 18:05:26.000 262 33832.59 288.02 17118.63 88888.00 2019-09-19 18:05:27.000 262 33832.55 288.03 17118.66 88888.00 2019-09-19 18:05:28.000 262 33832.54 287.99 17118.65 88888.00 2019-09-19 18:05:29.000 262 33832.58 287.99 17118.62 88888.00 2019-09-19 18:05:30.000 262 33832.55 287.95 17118.63 37918.15 2019-09-19 18:05:31.000 262 33832.52 287.98 17118.62 88888.00 2019-09-19 18:05:32.000 262 33832.54 288.00 17118.63 88888.00 2019-09-19 18:05:33.000 262 33832.55 287.98 17118.67 88888.00 2019-09-19 18:05:34.000 262 33832.54 288.00 17118.67 88888.00 2019-09-19 18:05:35.000 262 33832.54 288.02 17118.70 37918.14 2019-09-19 18:05:36.000 262 33832.52 288.00 17118.66 88888.00 2019-09-19 18:05:37.000 262 33832.57 287.96 17118.69 88888.00 2019-09-19 18:05:38.000 262 33832.57 287.98 17118.66 88888.00 2019-09-19 18:05:39.000 262 33832.52 287.97 17118.67 88888.00 2019-09-19 18:05:40.000 262 33832.53 287.97 17118.69 37918.16 2019-09-19 18:05:41.000 262 33832.55 287.96 17118.65 88888.00 2019-09-19 18:05:42.000 262 33832.54 287.91 17118.66 88888.00 2019-09-19 18:05:43.000 262 33832.54 287.92 17118.64 88888.00 2019-09-19 18:05:44.000 262 33832.54 287.91 17118.64 88888.00 2019-09-19 18:05:45.000 262 33832.55 287.89 17118.66 37918.12 2019-09-19 18:05:46.000 262 33832.54 287.87 17118.70 88888.00 2019-09-19 18:05:47.000 262 33832.56 287.85 17118.68 88888.00 2019-09-19 18:05:48.000 262 33832.57 287.84 17118.68 88888.00 2019-09-19 18:05:49.000 262 33832.61 287.82 17118.69 88888.00 2019-09-19 18:05:50.000 262 33832.64 287.84 17118.70 37918.18 2019-09-19 18:05:51.000 262 33832.64 287.86 17118.70 88888.00 2019-09-19 18:05:52.000 262 33832.66 287.89 17118.70 88888.00 2019-09-19 18:05:53.000 262 33832.71 287.92 17118.70 88888.00 2019-09-19 18:05:54.000 262 33832.74 287.88 17118.69 88888.00 2019-09-19 18:05:55.000 262 33832.67 287.84 17118.69 37918.24 2019-09-19 18:05:56.000 262 33832.67 287.81 17118.73 88888.00 2019-09-19 18:05:57.000 262 33832.73 287.80 17118.70 88888.00 2019-09-19 18:05:58.000 262 33832.73 287.81 17118.73 88888.00 2019-09-19 18:05:59.000 262 33832.77 287.76 17118.71 88888.00 2019-09-19 18:06:00.000 262 33832.77 287.75 17118.69 37918.29 2019-09-19 18:06:01.000 262 33832.77 287.72 17118.68 88888.00 2019-09-19 18:06:02.000 262 33832.79 287.72 17118.66 88888.00 2019-09-19 18:06:03.000 262 33832.84 287.72 17118.64 88888.00 2019-09-19 18:06:04.000 262 33832.85 287.75 17118.65 88888.00 2019-09-19 18:06:05.000 262 33832.87 287.75 17118.68 37918.37 2019-09-19 18:06:06.000 262 33832.88 287.71 17118.68 88888.00 2019-09-19 18:06:07.000 262 33832.94 287.70 17118.64 88888.00 2019-09-19 18:06:08.000 262 33832.89 287.69 17118.65 88888.00 2019-09-19 18:06:09.000 262 33832.91 287.72 17118.65 88888.00 2019-09-19 18:06:10.000 262 33832.93 287.70 17118.68 37918.45 2019-09-19 18:06:11.000 262 33832.91 287.72 17118.66 88888.00 2019-09-19 18:06:12.000 262 33832.91 287.70 17118.68 88888.00 2019-09-19 18:06:13.000 262 33832.95 287.70 17118.73 88888.00 2019-09-19 18:06:14.000 262 33832.96 287.69 17118.70 88888.00 2019-09-19 18:06:15.000 262 33832.97 287.67 17118.71 37918.45 2019-09-19 18:06:16.000 262 33832.98 287.65 17118.67 88888.00 2019-09-19 18:06:17.000 262 33832.99 287.62 17118.68 88888.00 2019-09-19 18:06:18.000 262 33832.96 287.61 17118.65 88888.00 2019-09-19 18:06:19.000 262 33832.94 287.59 17118.70 88888.00 2019-09-19 18:06:20.000 262 33832.91 287.63 17118.73 37918.44 2019-09-19 18:06:21.000 262 33832.90 287.68 17118.69 88888.00 2019-09-19 18:06:22.000 262 33832.91 287.70 17118.68 88888.00 2019-09-19 18:06:23.000 262 33832.91 287.69 17118.73 88888.00 2019-09-19 18:06:24.000 262 33832.96 287.68 17118.71 88888.00 2019-09-19 18:06:25.000 262 33832.95 287.64 17118.71 37918.37 2019-09-19 18:06:26.000 262 33832.93 287.67 17118.71 88888.00 2019-09-19 18:06:27.000 262 33832.91 287.68 17118.73 88888.00 2019-09-19 18:06:28.000 262 33832.90 287.66 17118.73 88888.00 2019-09-19 18:06:29.000 262 33832.87 287.67 17118.74 88888.00 2019-09-19 18:06:30.000 262 33832.87 287.71 17118.72 37918.42 2019-09-19 18:06:31.000 262 33832.87 287.71 17118.72 88888.00 2019-09-19 18:06:32.000 262 33832.86 287.68 17118.74 88888.00 2019-09-19 18:06:33.000 262 33832.82 287.70 17118.71 88888.00 2019-09-19 18:06:34.000 262 33832.80 287.74 17118.71 88888.00 2019-09-19 18:06:35.000 262 33832.79 287.72 17118.73 37918.45 2019-09-19 18:06:36.000 262 33832.78 287.68 17118.70 88888.00 2019-09-19 18:06:37.000 262 33832.84 287.68 17118.72 88888.00 2019-09-19 18:06:38.000 262 33832.82 287.68 17118.76 88888.00 2019-09-19 18:06:39.000 262 33832.82 287.68 17118.72 88888.00 2019-09-19 18:06:40.000 262 33832.80 287.63 17118.74 37918.33 2019-09-19 18:06:41.000 262 33832.75 287.61 17118.74 88888.00 2019-09-19 18:06:42.000 262 33832.74 287.63 17118.71 88888.00 2019-09-19 18:06:43.000 262 33832.75 287.65 17118.68 88888.00 2019-09-19 18:06:44.000 262 33832.74 287.61 17118.65 88888.00 2019-09-19 18:06:45.000 262 33832.77 287.60 17118.69 37918.42 2019-09-19 18:06:46.000 262 33832.76 287.59 17118.71 88888.00 2019-09-19 18:06:47.000 262 33832.74 287.59 17118.67 88888.00 2019-09-19 18:06:48.000 262 33832.71 287.58 17118.66 88888.00 2019-09-19 18:06:49.000 262 33832.71 287.59 17118.64 88888.00 2019-09-19 18:06:50.000 262 33832.70 287.59 17118.67 37918.26 2019-09-19 18:06:51.000 262 33832.67 287.63 17118.71 88888.00 2019-09-19 18:06:52.000 262 33832.69 287.64 17118.75 88888.00 2019-09-19 18:06:53.000 262 33832.67 287.63 17118.74 88888.00 2019-09-19 18:06:54.000 262 33832.66 287.61 17118.68 88888.00 2019-09-19 18:06:55.000 262 33832.74 287.61 17118.68 37918.29 2019-09-19 18:06:56.000 262 33832.75 287.60 17118.70 88888.00 2019-09-19 18:06:57.000 262 33832.78 287.61 17118.74 88888.00 2019-09-19 18:06:58.000 262 33832.77 287.59 17118.75 88888.00 2019-09-19 18:06:59.000 262 33832.71 287.59 17118.76 88888.00 2019-09-19 18:07:00.000 262 33832.68 287.62 17118.75 37918.23 2019-09-19 18:07:01.000 262 33832.70 287.65 17118.70 88888.00 2019-09-19 18:07:02.000 262 33832.69 287.66 17118.70 88888.00 2019-09-19 18:07:03.000 262 33832.69 287.69 17118.76 88888.00 2019-09-19 18:07:04.000 262 33832.70 287.69 17118.73 88888.00 2019-09-19 18:07:05.000 262 33832.68 287.70 17118.72 37918.31 2019-09-19 18:07:06.000 262 33832.64 287.66 17118.71 88888.00 2019-09-19 18:07:07.000 262 33832.67 287.66 17118.74 88888.00 2019-09-19 18:07:08.000 262 33832.66 287.67 17118.72 88888.00 2019-09-19 18:07:09.000 262 33832.67 287.62 17118.70 88888.00 2019-09-19 18:07:10.000 262 33832.68 287.61 17118.71 37918.27 2019-09-19 18:07:11.000 262 33832.66 287.62 17118.72 88888.00 2019-09-19 18:07:12.000 262 33832.65 287.62 17118.69 88888.00 2019-09-19 18:07:13.000 262 33832.66 287.62 17118.70 88888.00 2019-09-19 18:07:14.000 262 33832.64 287.61 17118.72 88888.00 2019-09-19 18:07:15.000 262 33832.66 287.61 17118.77 37918.25 2019-09-19 18:07:16.000 262 33832.61 287.57 17118.75 88888.00 2019-09-19 18:07:17.000 262 33832.61 287.56 17118.78 88888.00 2019-09-19 18:07:18.000 262 33832.62 287.55 17118.72 88888.00 2019-09-19 18:07:19.000 262 33832.62 287.51 17118.73 88888.00 2019-09-19 18:07:20.000 262 33832.67 287.55 17118.76 37918.24 2019-09-19 18:07:21.000 262 33832.65 287.58 17118.77 88888.00 2019-09-19 18:07:22.000 262 33832.68 287.57 17118.79 88888.00 2019-09-19 18:07:23.000 262 33832.68 287.59 17118.81 88888.00 2019-09-19 18:07:24.000 262 33832.69 287.57 17118.76 88888.00 2019-09-19 18:07:25.000 262 33832.69 287.56 17118.79 37918.19 2019-09-19 18:07:26.000 262 33832.67 287.56 17118.80 88888.00 2019-09-19 18:07:27.000 262 33832.67 287.55 17118.78 88888.00 2019-09-19 18:07:28.000 262 33832.65 287.53 17118.77 88888.00 2019-09-19 18:07:29.000 262 33832.67 287.50 17118.80 88888.00 2019-09-19 18:07:30.000 262 33832.68 287.49 17118.85 37918.25 2019-09-19 18:07:31.000 262 33832.66 287.51 17118.82 88888.00 2019-09-19 18:07:32.000 262 33832.71 287.50 17118.79 88888.00 2019-09-19 18:07:33.000 262 33832.72 287.53 17118.77 88888.00 2019-09-19 18:07:34.000 262 33832.72 287.49 17118.76 88888.00 2019-09-19 18:07:35.000 262 33832.72 287.47 17118.79 37918.26 2019-09-19 18:07:36.000 262 33832.73 287.43 17118.77 88888.00 2019-09-19 18:07:37.000 262 33832.79 287.38 17118.77 88888.00 2019-09-19 18:07:38.000 262 33832.73 287.40 17118.76 88888.00 2019-09-19 18:07:39.000 262 33832.66 287.40 17118.74 88888.00 2019-09-19 18:07:40.000 262 33832.68 287.43 17118.75 37918.28 2019-09-19 18:07:41.000 262 33832.73 287.42 17118.77 88888.00 2019-09-19 18:07:42.000 262 33832.74 287.42 17118.75 88888.00 2019-09-19 18:07:43.000 262 33832.68 287.39 17118.72 88888.00 2019-09-19 18:07:44.000 262 33832.69 287.38 17118.75 88888.00 2019-09-19 18:07:45.000 262 33832.72 287.38 17118.78 37918.29 2019-09-19 18:07:46.000 262 33832.67 287.35 17118.77 88888.00 2019-09-19 18:07:47.000 262 33832.68 287.34 17118.76 88888.00 2019-09-19 18:07:48.000 262 33832.69 287.32 17118.76 88888.00 2019-09-19 18:07:49.000 262 33832.70 287.34 17118.76 88888.00 2019-09-19 18:07:50.000 262 33832.72 287.32 17118.76 37918.33 2019-09-19 18:07:51.000 262 33832.74 287.33 17118.79 88888.00 2019-09-19 18:07:52.000 262 33832.70 287.30 17118.79 88888.00 2019-09-19 18:07:53.000 262 33832.72 287.27 17118.76 88888.00 2019-09-19 18:07:54.000 262 33832.75 287.28 17118.73 88888.00 2019-09-19 18:07:55.000 262 33832.76 287.28 17118.77 37918.35 2019-09-19 18:07:56.000 262 33832.72 287.31 17118.85 88888.00 2019-09-19 18:07:57.000 262 33832.72 287.31 17118.80 88888.00 2019-09-19 18:07:58.000 262 33832.75 287.33 17118.80 88888.00 2019-09-19 18:07:59.000 262 33832.75 287.33 17118.82 88888.00 2019-09-19 18:08:00.000 262 33832.75 287.32 17118.81 37918.28 2019-09-19 18:08:01.000 262 33832.76 287.31 17118.78 88888.00 2019-09-19 18:08:02.000 262 33832.73 287.26 17118.76 88888.00 2019-09-19 18:08:03.000 262 33832.72 287.30 17118.76 88888.00 2019-09-19 18:08:04.000 262 33832.73 287.33 17118.76 88888.00 2019-09-19 18:08:05.000 262 33832.73 287.34 17118.80 37918.33 2019-09-19 18:08:06.000 262 33832.73 287.31 17118.79 88888.00 2019-09-19 18:08:07.000 262 33832.73 287.32 17118.79 88888.00 2019-09-19 18:08:08.000 262 33832.72 287.30 17118.81 88888.00 2019-09-19 18:08:09.000 262 33832.73 287.30 17118.83 88888.00 2019-09-19 18:08:10.000 262 33832.77 287.27 17118.85 37918.36 2019-09-19 18:08:11.000 262 33832.76 287.24 17118.87 88888.00 2019-09-19 18:08:12.000 262 33832.75 287.24 17118.85 88888.00 2019-09-19 18:08:13.000 262 33832.75 287.23 17118.83 88888.00 2019-09-19 18:08:14.000 262 33832.79 287.25 17118.88 88888.00 2019-09-19 18:08:15.000 262 33832.77 287.23 17118.88 37918.37 2019-09-19 18:08:16.000 262 33832.78 287.22 17118.88 88888.00 2019-09-19 18:08:17.000 262 33832.80 287.21 17118.86 88888.00 2019-09-19 18:08:18.000 262 33832.78 287.18 17118.83 88888.00 2019-09-19 18:08:19.000 262 33832.78 287.17 17118.81 88888.00 2019-09-19 18:08:20.000 262 33832.77 287.15 17118.82 37918.39 2019-09-19 18:08:21.000 262 33832.75 287.15 17118.79 88888.00 2019-09-19 18:08:22.000 262 33832.74 287.19 17118.78 88888.00 2019-09-19 18:08:23.000 262 33832.74 287.19 17118.75 88888.00 2019-09-19 18:08:24.000 262 33832.73 287.17 17118.77 88888.00 2019-09-19 18:08:25.000 262 33832.74 287.15 17118.75 37918.39 2019-09-19 18:08:26.000 262 33832.76 287.14 17118.79 88888.00 2019-09-19 18:08:27.000 262 33832.79 287.17 17118.82 88888.00 2019-09-19 18:08:28.000 262 33832.79 287.15 17118.80 88888.00 2019-09-19 18:08:29.000 262 33832.76 287.18 17118.79 88888.00 2019-09-19 18:08:30.000 262 33832.77 287.17 17118.79 37918.44 2019-09-19 18:08:31.000 262 33832.75 287.19 17118.79 88888.00 2019-09-19 18:08:32.000 262 33832.72 287.16 17118.83 88888.00 2019-09-19 18:08:33.000 262 33832.71 287.14 17118.82 88888.00 2019-09-19 18:08:34.000 262 33832.67 287.11 17118.78 88888.00 2019-09-19 18:08:35.000 262 33832.71 287.14 17118.82 37918.40 2019-09-19 18:08:36.000 262 33832.75 287.15 17118.80 88888.00 2019-09-19 18:08:37.000 262 33832.78 287.19 17118.77 88888.00 2019-09-19 18:08:38.000 262 33832.75 287.15 17118.75 88888.00 2019-09-19 18:08:39.000 262 33832.78 287.14 17118.78 88888.00 2019-09-19 18:08:40.000 262 33832.78 287.13 17118.75 37918.45 2019-09-19 18:08:41.000 262 33832.77 287.16 17118.76 88888.00 2019-09-19 18:08:42.000 262 33832.76 287.15 17118.81 88888.00 2019-09-19 18:08:43.000 262 33832.74 287.11 17118.80 88888.00 2019-09-19 18:08:44.000 262 33832.72 287.08 17118.80 88888.00 2019-09-19 18:08:45.000 262 33832.70 287.07 17118.85 37918.41 2019-09-19 18:08:46.000 262 33832.75 287.08 17118.88 88888.00 2019-09-19 18:08:47.000 262 33832.77 287.11 17118.86 88888.00 2019-09-19 18:08:48.000 262 33832.77 287.13 17118.84 88888.00 2019-09-19 18:08:49.000 262 33832.76 287.09 17118.87 88888.00 2019-09-19 18:08:50.000 262 33832.73 287.06 17118.85 37918.40 2019-09-19 18:08:51.000 262 33832.74 287.08 17118.85 88888.00 2019-09-19 18:08:52.000 262 33832.75 287.07 17118.87 88888.00 2019-09-19 18:08:53.000 262 33832.74 287.07 17118.85 88888.00 2019-09-19 18:08:54.000 262 33832.71 287.00 17118.82 88888.00 2019-09-19 18:08:55.000 262 33832.74 287.01 17118.84 37918.45 2019-09-19 18:08:56.000 262 33832.76 286.97 17118.85 88888.00 2019-09-19 18:08:57.000 262 33832.74 286.97 17118.84 88888.00 2019-09-19 18:08:58.000 262 33832.77 286.99 17118.82 88888.00 2019-09-19 18:08:59.000 262 33832.80 287.00 17118.79 88888.00 2019-09-19 18:09:00.000 262 33832.79 287.00 17118.82 37918.41 2019-09-19 18:09:01.000 262 33832.83 286.99 17118.83 88888.00 2019-09-19 18:09:02.000 262 33832.79 286.97 17118.81 88888.00 2019-09-19 18:09:03.000 262 33832.79 286.97 17118.84 88888.00 2019-09-19 18:09:04.000 262 33832.80 286.95 17118.84 88888.00 2019-09-19 18:09:05.000 262 33832.79 286.95 17118.81 37918.37 2019-09-19 18:09:06.000 262 33832.81 286.97 17118.84 88888.00 2019-09-19 18:09:07.000 262 33832.77 286.97 17118.87 88888.00 2019-09-19 18:09:08.000 262 33832.81 286.97 17118.86 88888.00 2019-09-19 18:09:09.000 262 33832.84 286.94 17118.85 88888.00 2019-09-19 18:09:10.000 262 33832.84 286.92 17118.85 37918.41 2019-09-19 18:09:11.000 262 33832.84 286.97 17118.90 88888.00 2019-09-19 18:09:12.000 262 33832.80 286.94 17118.87 88888.00 2019-09-19 18:09:13.000 262 33832.81 286.93 17118.86 88888.00 2019-09-19 18:09:14.000 262 33832.83 286.92 17118.81 88888.00 2019-09-19 18:09:15.000 262 33832.83 286.95 17118.81 37918.49 2019-09-19 18:09:16.000 262 33832.85 286.95 17118.84 88888.00 2019-09-19 18:09:17.000 262 33832.83 286.90 17118.88 88888.00 2019-09-19 18:09:18.000 262 33832.85 286.91 17118.88 88888.00 2019-09-19 18:09:19.000 262 33832.87 286.93 17118.89 88888.00 2019-09-19 18:09:20.000 262 33832.88 286.90 17118.87 37918.47 2019-09-19 18:09:21.000 262 33832.87 286.87 17118.83 88888.00 2019-09-19 18:09:22.000 262 33832.88 286.86 17118.80 88888.00 2019-09-19 18:09:23.000 262 33832.87 286.89 17118.83 88888.00 2019-09-19 18:09:24.000 262 33832.88 286.88 17118.78 88888.00 2019-09-19 18:09:25.000 262 33832.91 286.86 17118.81 37918.50 2019-09-19 18:09:26.000 262 33832.94 286.84 17118.83 88888.00 2019-09-19 18:09:27.000 262 33832.92 286.85 17118.83 88888.00 2019-09-19 18:09:28.000 262 33832.95 286.86 17118.85 88888.00 2019-09-19 18:09:29.000 262 33832.94 286.89 17118.82 88888.00 2019-09-19 18:09:30.000 262 33832.91 286.86 17118.78 37918.54 2019-09-19 18:09:31.000 262 33832.90 286.85 17118.77 88888.00 2019-09-19 18:09:32.000 262 33832.87 286.85 17118.78 88888.00 2019-09-19 18:09:33.000 262 33832.92 286.84 17118.79 88888.00 2019-09-19 18:09:34.000 262 33832.92 286.87 17118.82 88888.00 2019-09-19 18:09:35.000 262 33832.93 286.88 17118.81 37918.54 2019-09-19 18:09:36.000 262 33832.92 286.83 17118.80 88888.00 2019-09-19 18:09:37.000 262 33832.93 286.83 17118.82 88888.00 2019-09-19 18:09:38.000 262 33832.94 286.86 17118.82 88888.00 2019-09-19 18:09:39.000 262 33832.91 286.85 17118.81 88888.00 2019-09-19 18:09:40.000 262 33832.94 286.85 17118.81 37918.52 2019-09-19 18:09:41.000 262 33832.95 286.87 17118.83 88888.00 2019-09-19 18:09:42.000 262 33832.94 286.85 17118.81 88888.00 2019-09-19 18:09:43.000 262 33832.99 286.88 17118.83 88888.00 2019-09-19 18:09:44.000 262 33832.99 286.89 17118.83 88888.00 2019-09-19 18:09:45.000 262 33832.95 286.89 17118.86 37918.53 2019-09-19 18:09:46.000 262 33832.93 286.90 17118.87 88888.00 2019-09-19 18:09:47.000 262 33832.94 286.92 17118.88 88888.00 2019-09-19 18:09:48.000 262 33832.90 286.92 17118.86 88888.00 2019-09-19 18:09:49.000 262 33832.90 286.91 17118.88 88888.00 2019-09-19 18:09:50.000 262 33832.90 286.91 17118.83 37918.56 2019-09-19 18:09:51.000 262 33832.92 286.91 17118.81 88888.00 2019-09-19 18:09:52.000 262 33832.90 286.90 17118.82 88888.00 2019-09-19 18:09:53.000 262 33832.92 286.86 17118.87 88888.00 2019-09-19 18:09:54.000 262 33832.95 286.84 17118.88 88888.00 2019-09-19 18:09:55.000 262 33832.90 286.86 17118.86 37918.56 2019-09-19 18:09:56.000 262 33832.90 286.88 17118.83 88888.00 2019-09-19 18:09:57.000 262 33832.90 286.84 17118.81 88888.00 2019-09-19 18:09:58.000 262 33832.90 286.88 17118.82 88888.00 2019-09-19 18:09:59.000 262 33832.89 286.88 17118.80 88888.00 2019-09-19 18:10:00.000 262 33832.89 286.86 17118.85 37918.58 2019-09-19 18:10:01.000 262 33832.89 286.87 17118.86 88888.00 2019-09-19 18:10:02.000 262 33832.90 286.86 17118.86 88888.00 2019-09-19 18:10:03.000 262 33832.88 286.85 17118.85 88888.00 2019-09-19 18:10:04.000 262 33832.89 286.84 17118.89 88888.00 2019-09-19 18:10:05.000 262 33832.89 286.88 17118.84 37918.60 2019-09-19 18:10:06.000 262 33832.88 286.90 17118.85 88888.00 2019-09-19 18:10:07.000 262 33832.91 286.94 17118.85 88888.00 2019-09-19 18:10:08.000 262 33832.88 286.89 17118.87 88888.00 2019-09-19 18:10:09.000 262 33832.85 286.88 17118.90 88888.00 2019-09-19 18:10:10.000 262 33832.87 286.84 17118.86 37918.49 2019-09-19 18:10:11.000 262 33832.90 286.85 17118.87 88888.00 2019-09-19 18:10:12.000 262 33832.92 286.88 17118.84 88888.00 2019-09-19 18:10:13.000 262 33832.86 286.92 17118.82 88888.00 2019-09-19 18:10:14.000 262 33832.85 286.91 17118.81 88888.00 2019-09-19 18:10:15.000 262 33832.80 286.87 17118.83 37918.59 2019-09-19 18:10:16.000 262 33832.78 286.85 17118.83 88888.00 2019-09-19 18:10:17.000 262 33832.83 286.84 17118.82 88888.00 2019-09-19 18:10:18.000 262 33832.85 286.79 17118.81 88888.00 2019-09-19 18:10:19.000 262 33832.86 286.84 17118.81 88888.00 2019-09-19 18:10:20.000 262 33832.84 286.87 17118.81 37918.53 2019-09-19 18:10:21.000 262 33832.79 286.85 17118.85 88888.00 2019-09-19 18:10:22.000 262 33832.77 286.81 17118.81 88888.00 2019-09-19 18:10:23.000 262 33832.80 286.82 17118.77 88888.00 2019-09-19 18:10:24.000 262 33832.81 286.86 17118.76 88888.00 2019-09-19 18:10:25.000 262 33832.80 286.83 17118.75 37918.45 2019-09-19 18:10:26.000 262 33832.78 286.81 17118.75 88888.00 2019-09-19 18:10:27.000 262 33832.77 286.81 17118.78 88888.00 2019-09-19 18:10:28.000 262 33832.75 286.82 17118.79 88888.00 2019-09-19 18:10:29.000 262 33832.76 286.83 17118.77 88888.00 2019-09-19 18:10:30.000 262 33832.75 286.86 17118.77 37918.39 2019-09-19 18:10:31.000 262 33832.76 286.87 17118.79 88888.00 2019-09-19 18:10:32.000 262 33832.71 286.88 17118.77 88888.00 2019-09-19 18:10:33.000 262 33832.72 286.86 17118.78 88888.00 2019-09-19 18:10:34.000 262 33832.69 286.86 17118.79 88888.00 2019-09-19 18:10:35.000 262 33832.67 286.86 17118.78 37918.28 2019-09-19 18:10:36.000 262 33832.66 286.87 17118.78 88888.00 2019-09-19 18:10:37.000 262 33832.66 286.89 17118.80 88888.00 2019-09-19 18:10:38.000 262 33832.62 286.86 17118.79 88888.00 2019-09-19 18:10:39.000 262 33832.65 286.87 17118.82 88888.00 2019-09-19 18:10:40.000 262 33832.66 286.85 17118.81 37918.35 2019-09-19 18:10:41.000 262 33832.61 286.83 17118.78 88888.00 2019-09-19 18:10:42.000 262 33832.59 286.86 17118.78 88888.00 2019-09-19 18:10:43.000 262 33832.60 286.86 17118.77 88888.00 2019-09-19 18:10:44.000 262 33832.58 286.84 17118.75 88888.00 2019-09-19 18:10:45.000 262 33832.57 286.86 17118.78 37918.43 2019-09-19 18:10:46.000 262 33832.60 286.89 17118.78 88888.00 2019-09-19 18:10:47.000 262 33832.60 286.89 17118.78 88888.00 2019-09-19 18:10:48.000 262 33832.60 286.85 17118.80 88888.00 2019-09-19 18:10:49.000 262 33832.61 286.83 17118.81 88888.00 2019-09-19 18:10:50.000 262 33832.61 286.81 17118.80 37918.38 2019-09-19 18:10:51.000 262 33832.63 286.82 17118.82 88888.00 2019-09-19 18:10:52.000 262 33832.60 286.80 17118.80 88888.00 2019-09-19 18:10:53.000 262 33832.63 286.81 17118.74 88888.00 2019-09-19 18:10:54.000 262 33832.63 286.82 17118.80 88888.00 2019-09-19 18:10:55.000 262 33832.60 286.84 17118.83 37918.27 2019-09-19 18:10:56.000 262 33832.60 286.84 17118.85 88888.00 2019-09-19 18:10:57.000 262 33832.60 286.87 17118.80 88888.00 2019-09-19 18:10:58.000 262 33832.61 286.88 17118.82 88888.00 2019-09-19 18:10:59.000 262 33832.62 286.87 17118.81 88888.00 2019-09-19 18:11:00.000 262 33832.61 286.85 17118.81 37918.28 2019-09-19 18:11:01.000 262 33832.55 286.86 17118.81 88888.00 2019-09-19 18:11:02.000 262 33832.51 286.86 17118.82 88888.00 2019-09-19 18:11:03.000 262 33832.52 286.83 17118.83 88888.00 2019-09-19 18:11:04.000 262 33832.54 286.82 17118.82 88888.00 2019-09-19 18:11:05.000 262 33832.55 286.87 17118.78 37918.30 2019-09-19 18:11:06.000 262 33832.53 286.85 17118.75 88888.00 2019-09-19 18:11:07.000 262 33832.50 286.85 17118.75 88888.00 2019-09-19 18:11:08.000 262 33832.49 286.87 17118.78 88888.00 2019-09-19 18:11:09.000 262 33832.50 286.85 17118.78 88888.00 2019-09-19 18:11:10.000 262 33832.50 286.82 17118.79 37918.30 2019-09-19 18:11:11.000 262 33832.48 286.82 17118.82 88888.00 2019-09-19 18:11:12.000 262 33832.46 286.82 17118.81 88888.00 2019-09-19 18:11:13.000 262 33832.49 286.79 17118.80 88888.00 2019-09-19 18:11:14.000 262 33832.47 286.79 17118.83 88888.00 2019-09-19 18:11:15.000 262 33832.44 286.78 17118.79 37918.19 2019-09-19 18:11:16.000 262 33832.45 286.78 17118.82 88888.00 2019-09-19 18:11:17.000 262 33832.49 286.77 17118.85 88888.00 2019-09-19 18:11:18.000 262 33832.50 286.74 17118.85 88888.00 2019-09-19 18:11:19.000 262 33832.49 286.72 17118.88 88888.00 2019-09-19 18:11:20.000 262 33832.47 286.72 17118.88 37918.21 2019-09-19 18:11:21.000 262 33832.45 286.70 17118.84 88888.00 2019-09-19 18:11:22.000 262 33832.47 286.71 17118.80 88888.00 2019-09-19 18:11:23.000 262 33832.52 286.74 17118.81 88888.00 2019-09-19 18:11:24.000 262 33832.53 286.73 17118.80 88888.00 2019-09-19 18:11:25.000 262 33832.50 286.66 17118.79 37918.16 2019-09-19 18:11:26.000 262 33832.51 286.67 17118.85 88888.00 2019-09-19 18:11:27.000 262 33832.52 286.68 17118.86 88888.00 2019-09-19 18:11:28.000 262 33832.56 286.69 17118.84 88888.00 2019-09-19 18:11:29.000 262 33832.60 286.68 17118.78 88888.00 2019-09-19 18:11:30.000 262 33832.58 286.67 17118.85 37918.31 2019-09-19 18:11:31.000 262 33832.57 286.71 17118.83 88888.00 2019-09-19 18:11:32.000 262 33832.63 286.74 17118.80 88888.00 2019-09-19 18:11:33.000 262 33832.64 286.71 17118.80 88888.00 2019-09-19 18:11:34.000 262 33832.65 286.71 17118.79 88888.00 2019-09-19 18:11:35.000 262 33832.64 286.71 17118.81 37918.22 2019-09-19 18:11:36.000 262 33832.66 286.68 17118.77 88888.00 2019-09-19 18:11:37.000 262 33832.71 286.66 17118.76 88888.00 2019-09-19 18:11:38.000 262 33832.74 286.65 17118.71 88888.00 2019-09-19 18:11:39.000 262 33832.76 286.62 17118.70 88888.00 2019-09-19 18:11:40.000 262 33832.74 286.64 17118.68 37918.38 2019-09-19 18:11:41.000 262 33832.72 286.68 17118.71 88888.00 2019-09-19 18:11:42.000 262 33832.76 286.67 17118.71 88888.00 2019-09-19 18:11:43.000 262 33832.76 286.68 17118.70 88888.00 2019-09-19 18:11:44.000 262 33832.73 286.66 17118.68 88888.00 2019-09-19 18:11:45.000 262 33832.73 286.65 17118.71 37918.42 2019-09-19 18:11:46.000 262 33832.72 286.60 17118.73 88888.00 2019-09-19 18:11:47.000 262 33832.69 286.65 17118.72 88888.00 2019-09-19 18:11:48.000 262 33832.66 286.66 17118.67 88888.00 2019-09-19 18:11:49.000 262 33832.67 286.67 17118.70 88888.00 2019-09-19 18:11:50.000 262 33832.70 286.66 17118.75 37918.40 2019-09-19 18:11:51.000 262 33832.70 286.66 17118.74 88888.00 2019-09-19 18:11:52.000 262 33832.69 286.67 17118.76 88888.00 2019-09-19 18:11:53.000 262 33832.71 286.68 17118.78 88888.00 2019-09-19 18:11:54.000 262 33832.70 286.67 17118.76 88888.00 2019-09-19 18:11:55.000 262 33832.71 286.65 17118.81 37918.42 2019-09-19 18:11:56.000 262 33832.72 286.62 17118.79 88888.00 2019-09-19 18:11:57.000 262 33832.72 286.62 17118.76 88888.00 2019-09-19 18:11:58.000 262 33832.70 286.61 17118.80 88888.00 2019-09-19 18:11:59.000 262 33832.70 286.60 17118.76 88888.00 2019-09-19 18:12:00.000 262 33832.73 286.60 17118.75 37918.45 2019-09-19 18:12:01.000 262 33832.72 286.59 17118.77 88888.00 2019-09-19 18:12:02.000 262 33832.74 286.56 17118.80 88888.00 2019-09-19 18:12:03.000 262 33832.75 286.55 17118.81 88888.00 2019-09-19 18:12:04.000 262 33832.76 286.52 17118.77 88888.00 2019-09-19 18:12:05.000 262 33832.76 286.51 17118.78 37918.49 2019-09-19 18:12:06.000 262 33832.75 286.51 17118.74 88888.00 2019-09-19 18:12:07.000 262 33832.75 286.51 17118.75 88888.00 2019-09-19 18:12:08.000 262 33832.82 286.53 17118.75 88888.00 2019-09-19 18:12:09.000 262 33832.85 286.55 17118.76 88888.00 2019-09-19 18:12:10.000 262 33832.83 286.58 17118.74 37918.43 2019-09-19 18:12:11.000 262 33832.82 286.54 17118.72 88888.00 2019-09-19 18:12:12.000 262 33832.82 286.49 17118.73 88888.00 2019-09-19 18:12:13.000 262 33832.89 286.53 17118.73 88888.00 2019-09-19 18:12:14.000 262 33832.91 286.51 17118.73 88888.00 2019-09-19 18:12:15.000 262 33832.89 286.51 17118.74 37918.47 2019-09-19 18:12:16.000 262 33832.88 286.53 17118.70 88888.00 2019-09-19 18:12:17.000 262 33832.90 286.52 17118.67 88888.00 2019-09-19 18:12:18.000 262 33832.91 286.51 17118.70 88888.00 2019-09-19 18:12:19.000 262 33832.93 286.49 17118.75 88888.00 2019-09-19 18:12:20.000 262 33832.93 286.46 17118.73 37918.54 2019-09-19 18:12:21.000 262 33832.94 286.51 17118.72 88888.00 2019-09-19 18:12:22.000 262 33832.94 286.50 17118.72 88888.00 2019-09-19 18:12:23.000 262 33832.96 286.50 17118.72 88888.00 2019-09-19 18:12:24.000 262 33832.95 286.52 17118.72 88888.00 2019-09-19 18:12:25.000 262 33832.96 286.53 17118.75 37918.59 2019-09-19 18:12:26.000 262 33832.93 286.53 17118.69 88888.00 2019-09-19 18:12:27.000 262 33832.89 286.49 17118.70 88888.00 2019-09-19 18:12:28.000 262 33832.90 286.46 17118.68 88888.00 2019-09-19 18:12:29.000 262 33832.90 286.45 17118.64 88888.00 2019-09-19 18:12:30.000 262 33832.92 286.49 17118.70 37918.60 2019-09-19 18:12:31.000 262 33832.92 286.51 17118.70 88888.00 2019-09-19 18:12:32.000 262 33832.92 286.53 17118.71 88888.00 2019-09-19 18:12:33.000 262 33832.92 286.51 17118.74 88888.00 2019-09-19 18:12:34.000 262 33832.92 286.48 17118.76 88888.00 2019-09-19 18:12:35.000 262 33832.88 286.47 17118.73 37918.61 2019-09-19 18:12:36.000 262 33832.86 286.47 17118.72 88888.00 2019-09-19 18:12:37.000 262 33832.87 286.50 17118.75 88888.00 2019-09-19 18:12:38.000 262 33832.85 286.50 17118.78 88888.00 2019-09-19 18:12:39.000 262 33832.84 286.53 17118.78 88888.00 2019-09-19 18:12:40.000 262 33832.82 286.53 17118.80 37918.51 2019-09-19 18:12:41.000 262 33832.82 286.52 17118.80 88888.00 2019-09-19 18:12:42.000 262 33832.83 286.53 17118.79 88888.00 2019-09-19 18:12:43.000 262 33832.82 286.54 17118.81 88888.00 2019-09-19 18:12:44.000 262 33832.80 286.55 17118.82 88888.00 2019-09-19 18:12:45.000 262 33832.77 286.54 17118.81 37918.39 2019-09-19 18:12:46.000 262 33832.79 286.56 17118.79 88888.00 2019-09-19 18:12:47.000 262 33832.75 286.61 17118.79 88888.00 2019-09-19 18:12:48.000 262 33832.73 286.61 17118.81 88888.00 2019-09-19 18:12:49.000 262 33832.69 286.63 17118.78 88888.00 2019-09-19 18:12:50.000 262 33832.67 286.64 17118.79 37918.40 2019-09-19 18:12:51.000 262 33832.65 286.62 17118.79 88888.00 2019-09-19 18:12:52.000 262 33832.65 286.60 17118.84 88888.00 2019-09-19 18:12:53.000 262 33832.65 286.59 17118.82 88888.00 2019-09-19 18:12:54.000 262 33832.62 286.61 17118.78 88888.00 2019-09-19 18:12:55.000 262 33832.62 286.68 17118.82 37918.36 2019-09-19 18:12:56.000 262 33832.61 286.65 17118.82 88888.00 2019-09-19 18:12:57.000 262 33832.61 286.60 17118.83 88888.00 2019-09-19 18:12:58.000 262 33832.60 286.58 17118.83 88888.00 2019-09-19 18:12:59.000 262 33832.60 286.56 17118.83 88888.00 2019-09-19 18:13:00.000 262 33832.61 286.55 17118.81 37918.21 2019-09-19 18:13:01.000 262 33832.62 286.57 17118.81 88888.00 2019-09-19 18:13:02.000 262 33832.64 286.58 17118.79 88888.00 2019-09-19 18:13:03.000 262 33832.62 286.55 17118.76 88888.00 2019-09-19 18:13:04.000 262 33832.65 286.54 17118.73 88888.00 2019-09-19 18:13:05.000 262 33832.67 286.56 17118.73 37918.24 2019-09-19 18:13:06.000 262 33832.63 286.54 17118.78 88888.00 2019-09-19 18:13:07.000 262 33832.64 286.50 17118.79 88888.00 2019-09-19 18:13:08.000 262 33832.65 286.52 17118.77 88888.00 2019-09-19 18:13:09.000 262 33832.66 286.52 17118.74 88888.00 2019-09-19 18:13:10.000 262 33832.65 286.50 17118.72 37918.28 2019-09-19 18:13:11.000 262 33832.66 286.51 17118.71 88888.00 2019-09-19 18:13:12.000 262 33832.67 286.54 17118.71 88888.00 2019-09-19 18:13:13.000 262 33832.68 286.53 17118.75 88888.00 2019-09-19 18:13:14.000 262 33832.68 286.52 17118.76 88888.00 2019-09-19 18:13:15.000 262 33832.67 286.55 17118.76 37918.33 2019-09-19 18:13:16.000 262 33832.67 286.54 17118.80 88888.00 2019-09-19 18:13:17.000 262 33832.71 286.55 17118.77 88888.00 2019-09-19 18:13:18.000 262 33832.70 286.55 17118.74 88888.00 2019-09-19 18:13:19.000 262 33832.68 286.58 17118.76 88888.00 2019-09-19 18:13:20.000 262 33832.71 286.58 17118.80 37918.34 2019-09-19 18:13:21.000 262 33832.70 286.59 17118.80 88888.00 2019-09-19 18:13:22.000 262 33832.69 286.56 17118.82 88888.00 2019-09-19 18:13:23.000 262 33832.70 286.59 17118.84 88888.00 2019-09-19 18:13:24.000 262 33832.66 286.61 17118.84 88888.00 2019-09-19 18:13:25.000 262 33832.66 286.60 17118.82 37918.34 2019-09-19 18:13:26.000 262 33832.70 286.62 17118.79 88888.00 2019-09-19 18:13:27.000 262 33832.70 286.60 17118.78 88888.00 2019-09-19 18:13:28.000 262 33832.62 286.59 17118.72 88888.00 2019-09-19 18:13:29.000 262 33832.58 286.59 17118.74 88888.00 2019-09-19 18:13:30.000 262 33832.55 286.56 17118.76 37918.23 2019-09-19 18:13:31.000 262 33832.60 286.57 17118.79 88888.00 2019-09-19 18:13:32.000 262 33832.58 286.60 17118.81 88888.00 2019-09-19 18:13:33.000 262 33832.59 286.61 17118.80 88888.00 2019-09-19 18:13:34.000 262 33832.57 286.65 17118.82 88888.00 2019-09-19 18:13:35.000 262 33832.54 286.70 17118.84 37918.16 2019-09-19 18:13:36.000 262 33832.53 286.69 17118.80 88888.00 2019-09-19 18:13:37.000 262 33832.54 286.69 17118.85 88888.00 2019-09-19 18:13:38.000 262 33832.52 286.64 17118.84 88888.00 2019-09-19 18:13:39.000 262 33832.53 286.68 17118.83 88888.00 2019-09-19 18:13:40.000 262 33832.52 286.68 17118.82 37918.21 2019-09-19 18:13:41.000 262 33832.50 286.67 17118.82 88888.00 2019-09-19 18:13:42.000 262 33832.50 286.68 17118.83 88888.00 2019-09-19 18:13:43.000 262 33832.49 286.65 17118.84 88888.00 2019-09-19 18:13:44.000 262 33832.46 286.65 17118.84 88888.00 2019-09-19 18:13:45.000 262 33832.46 286.67 17118.84 37918.08 2019-09-19 18:13:46.000 262 33832.42 286.67 17118.82 88888.00 2019-09-19 18:13:47.000 262 33832.45 286.68 17118.83 88888.00 2019-09-19 18:13:48.000 262 33832.46 286.69 17118.82 88888.00 2019-09-19 18:13:49.000 262 33832.46 286.65 17118.81 88888.00 2019-09-19 18:13:50.000 262 33832.46 286.67 17118.85 37918.12 2019-09-19 18:13:51.000 262 33832.47 286.69 17118.83 88888.00 2019-09-19 18:13:52.000 262 33832.45 286.68 17118.83 88888.00 2019-09-19 18:13:53.000 262 33832.44 286.66 17118.80 88888.00 2019-09-19 18:13:54.000 262 33832.46 286.66 17118.82 88888.00 2019-09-19 18:13:55.000 262 33832.45 286.67 17118.82 37918.11 2019-09-19 18:13:56.000 262 33832.44 286.68 17118.80 88888.00 2019-09-19 18:13:57.000 262 33832.47 286.69 17118.82 88888.00 2019-09-19 18:13:58.000 262 33832.48 286.68 17118.80 88888.00 2019-09-19 18:13:59.000 262 33832.47 286.69 17118.79 88888.00 2019-09-19 18:14:00.000 262 33832.45 286.68 17118.78 37918.09 2019-09-19 18:14:01.000 262 33832.45 286.68 17118.79 88888.00 2019-09-19 18:14:02.000 262 33832.43 286.66 17118.78 88888.00 2019-09-19 18:14:03.000 262 33832.37 286.66 17118.76 88888.00 2019-09-19 18:14:04.000 262 33832.36 286.69 17118.78 88888.00 2019-09-19 18:14:05.000 262 33832.40 286.73 17118.77 37918.05 2019-09-19 18:14:06.000 262 33832.35 286.72 17118.81 88888.00 2019-09-19 18:14:07.000 262 33832.34 286.71 17118.86 88888.00 2019-09-19 18:14:08.000 262 33832.33 286.69 17118.79 88888.00 2019-09-19 18:14:09.000 262 33832.30 286.70 17118.79 88888.00 2019-09-19 18:14:10.000 262 33832.29 286.76 17118.84 37918.07 2019-09-19 18:14:11.000 262 33832.32 286.74 17118.84 88888.00 2019-09-19 18:14:12.000 262 33832.29 286.75 17118.84 88888.00 2019-09-19 18:14:13.000 262 33832.26 286.71 17118.81 88888.00 2019-09-19 18:14:14.000 262 33832.24 286.73 17118.79 88888.00 2019-09-19 18:14:15.000 262 33832.24 286.76 17118.82 37917.99 2019-09-19 18:14:16.000 262 33832.23 286.77 17118.82 88888.00 2019-09-19 18:14:17.000 262 33832.25 286.76 17118.79 88888.00 2019-09-19 18:14:18.000 262 33832.22 286.79 17118.79 88888.00 2019-09-19 18:14:19.000 262 33832.18 286.80 17118.77 88888.00 2019-09-19 18:14:20.000 262 33832.17 286.77 17118.77 37917.96 2019-09-19 18:14:21.000 262 33832.18 286.76 17118.82 88888.00 2019-09-19 18:14:22.000 262 33832.19 286.73 17118.82 88888.00 2019-09-19 18:14:23.000 262 33832.18 286.74 17118.83 88888.00 2019-09-19 18:14:24.000 262 33832.18 286.76 17118.81 88888.00 2019-09-19 18:14:25.000 262 33832.17 286.76 17118.81 37917.85 2019-09-19 18:14:26.000 262 33832.14 286.80 17118.83 88888.00 2019-09-19 18:14:27.000 262 33832.15 286.81 17118.84 88888.00 2019-09-19 18:14:28.000 262 33832.13 286.82 17118.85 88888.00 2019-09-19 18:14:29.000 262 33832.10 286.85 17118.83 88888.00 2019-09-19 18:14:30.000 262 33832.10 286.88 17118.81 37917.83 2019-09-19 18:14:31.000 262 33832.06 286.90 17118.80 88888.00 2019-09-19 18:14:32.000 262 33832.09 286.88 17118.82 88888.00 2019-09-19 18:14:33.000 262 33832.09 286.86 17118.81 88888.00 2019-09-19 18:14:34.000 262 33832.09 286.85 17118.79 88888.00 2019-09-19 18:14:35.000 262 33832.08 286.87 17118.82 37917.82 2019-09-19 18:14:36.000 262 33832.10 286.88 17118.85 88888.00 2019-09-19 18:14:37.000 262 33832.07 286.92 17118.86 88888.00 2019-09-19 18:14:38.000 262 33832.05 286.90 17118.87 88888.00 2019-09-19 18:14:39.000 262 33832.05 286.96 17118.89 88888.00 2019-09-19 18:14:40.000 262 33832.05 286.97 17118.91 37917.71 2019-09-19 18:14:41.000 262 33832.07 286.99 17118.89 88888.00 2019-09-19 18:14:42.000 262 33832.08 286.95 17118.90 88888.00 2019-09-19 18:14:43.000 262 33832.08 286.95 17118.90 88888.00 2019-09-19 18:14:44.000 262 33832.08 286.97 17118.89 88888.00 2019-09-19 18:14:45.000 262 33832.07 286.98 17118.89 37917.77 2019-09-19 18:14:46.000 262 33832.08 286.98 17118.88 88888.00 2019-09-19 18:14:47.000 262 33832.05 286.99 17118.85 88888.00 2019-09-19 18:14:48.000 262 33832.03 287.01 17118.86 88888.00 2019-09-19 18:14:49.000 262 33832.07 286.99 17118.90 88888.00 2019-09-19 18:14:50.000 262 33832.07 287.02 17118.91 37917.75 2019-09-19 18:14:51.000 262 33832.04 287.04 17118.92 88888.00 2019-09-19 18:14:52.000 262 33832.02 287.00 17118.92 88888.00 2019-09-19 18:14:53.000 262 33832.02 287.02 17118.93 88888.00 2019-09-19 18:14:54.000 262 33831.98 287.00 17118.90 88888.00 2019-09-19 18:14:55.000 262 33831.98 287.01 17118.94 37917.80 2019-09-19 18:14:56.000 262 33832.00 287.00 17118.90 88888.00 2019-09-19 18:14:57.000 262 33831.99 286.97 17118.93 88888.00 2019-09-19 18:14:58.000 262 33831.95 286.97 17118.93 88888.00 2019-09-19 18:14:59.000 262 33831.93 286.98 17118.92 88888.00 2019-09-19 18:15:00.000 262 33831.90 287.01 17118.90 37917.65 2019-09-19 18:15:01.000 262 33831.87 287.03 17118.91 88888.00 2019-09-19 18:15:02.000 262 33831.83 287.00 17118.94 88888.00 2019-09-19 18:15:03.000 262 33831.83 286.99 17118.91 88888.00 2019-09-19 18:15:04.000 262 33831.82 287.07 17118.94 88888.00 2019-09-19 18:15:05.000 262 33831.77 287.01 17118.92 37917.54 2019-09-19 18:15:06.000 262 33831.77 287.00 17118.90 88888.00 2019-09-19 18:15:07.000 262 33831.72 287.02 17118.89 88888.00 2019-09-19 18:15:08.000 262 33831.71 287.06 17118.90 88888.00 2019-09-19 18:15:09.000 262 33831.72 287.01 17118.86 88888.00 2019-09-19 18:15:10.000 262 33831.71 287.01 17118.83 37917.60 2019-09-19 18:15:11.000 262 33831.70 287.05 17118.86 88888.00 2019-09-19 18:15:12.000 262 33831.63 287.02 17118.87 88888.00 2019-09-19 18:15:13.000 262 33831.63 287.03 17118.88 88888.00 2019-09-19 18:15:14.000 262 33831.61 287.02 17118.90 88888.00 2019-09-19 18:15:15.000 262 33831.60 287.02 17118.88 37917.44 2019-09-19 18:15:16.000 262 33831.59 287.03 17118.87 88888.00 2019-09-19 18:15:17.000 262 33831.56 287.03 17118.91 88888.00 2019-09-19 18:15:18.000 262 33831.52 287.04 17118.94 88888.00 2019-09-19 18:15:19.000 262 33831.53 287.04 17118.93 88888.00 2019-09-19 18:15:20.000 262 33831.55 287.07 17118.91 37917.35 2019-09-19 18:15:21.000 262 33831.56 287.09 17118.90 88888.00 2019-09-19 18:15:22.000 262 33831.51 287.11 17118.90 88888.00 2019-09-19 18:15:23.000 262 33831.48 287.13 17118.85 88888.00 2019-09-19 18:15:24.000 262 33831.49 287.12 17118.83 88888.00 2019-09-19 18:15:25.000 262 33831.48 287.15 17118.85 37917.27 2019-09-19 18:15:26.000 262 33831.47 287.16 17118.88 88888.00 2019-09-19 18:15:27.000 262 33831.43 287.21 17118.84 88888.00 2019-09-19 18:15:28.000 262 33831.42 287.18 17118.87 88888.00 2019-09-19 18:15:29.000 262 33831.43 287.18 17118.86 88888.00 2019-09-19 18:15:30.000 262 33831.42 287.23 17118.88 37917.28 2019-09-19 18:15:31.000 262 33831.41 287.22 17118.89 88888.00 2019-09-19 18:15:32.000 262 33831.43 287.20 17118.89 88888.00 2019-09-19 18:15:33.000 262 33831.45 287.17 17118.87 88888.00 2019-09-19 18:15:34.000 262 33831.42 287.20 17118.88 88888.00 2019-09-19 18:15:35.000 262 33831.43 287.21 17118.90 37917.32 2019-09-19 18:15:36.000 262 33831.42 287.20 17118.87 88888.00 2019-09-19 18:15:37.000 262 33831.43 287.21 17118.90 88888.00 2019-09-19 18:15:38.000 262 33831.43 287.22 17118.90 88888.00 2019-09-19 18:15:39.000 262 33831.42 287.21 17118.92 88888.00 2019-09-19 18:15:40.000 262 33831.41 287.19 17118.92 37917.22 2019-09-19 18:15:41.000 262 33831.37 287.20 17118.90 88888.00 2019-09-19 18:15:42.000 262 33831.35 287.24 17118.90 88888.00 2019-09-19 18:15:43.000 262 33831.37 287.27 17118.93 88888.00 2019-09-19 18:15:44.000 262 33831.33 287.26 17118.91 88888.00 2019-09-19 18:15:45.000 262 33831.31 287.24 17118.88 37917.22 2019-09-19 18:15:46.000 262 33831.33 287.28 17118.90 88888.00 2019-09-19 18:15:47.000 262 33831.31 287.28 17118.93 88888.00 2019-09-19 18:15:48.000 262 33831.30 287.24 17118.92 88888.00 2019-09-19 18:15:49.000 262 33831.29 287.23 17118.90 88888.00 2019-09-19 18:15:50.000 262 33831.29 287.23 17118.89 37917.12 2019-09-19 18:15:51.000 262 33831.31 287.25 17118.85 88888.00 2019-09-19 18:15:52.000 262 33831.29 287.24 17118.85 88888.00 2019-09-19 18:15:53.000 262 33831.30 287.19 17118.88 88888.00 2019-09-19 18:15:54.000 262 33831.26 287.22 17118.88 88888.00 2019-09-19 18:15:55.000 262 33831.26 287.23 17118.87 37917.21 2019-09-19 18:15:56.000 262 33831.30 287.24 17118.89 88888.00 2019-09-19 18:15:57.000 262 33831.29 287.25 17118.89 88888.00 2019-09-19 18:15:58.000 262 33831.30 287.25 17118.90 88888.00 2019-09-19 18:15:59.000 262 33831.26 287.22 17118.89 88888.00 2019-09-19 18:16:00.000 262 33831.27 287.22 17118.89 37917.14 2019-09-19 18:16:01.000 262 33831.25 287.23 17118.90 88888.00 2019-09-19 18:16:02.000 262 33831.22 287.25 17118.92 88888.00 2019-09-19 18:16:03.000 262 33831.19 287.25 17118.92 88888.00 2019-09-19 18:16:04.000 262 33831.22 287.28 17118.94 88888.00 2019-09-19 18:16:05.000 262 33831.24 287.28 17118.90 37917.11 2019-09-19 18:16:06.000 262 33831.21 287.29 17118.92 88888.00 2019-09-19 18:16:07.000 262 33831.21 287.33 17118.91 88888.00 2019-09-19 18:16:08.000 262 33831.26 287.33 17118.92 88888.00 2019-09-19 18:16:09.000 262 33831.23 287.31 17118.90 88888.00 2019-09-19 18:16:10.000 262 33831.24 287.30 17118.90 37917.10 2019-09-19 18:16:11.000 262 33831.23 287.28 17118.94 88888.00 2019-09-19 18:16:12.000 262 33831.21 287.26 17118.96 88888.00 2019-09-19 18:16:13.000 262 33831.22 287.29 17118.93 88888.00 2019-09-19 18:16:14.000 262 33831.21 287.27 17118.94 88888.00 2019-09-19 18:16:15.000 262 33831.20 287.30 17118.94 37916.99 2019-09-19 18:16:16.000 262 33831.21 287.28 17118.93 88888.00 2019-09-19 18:16:17.000 262 33831.22 287.36 17118.94 88888.00 2019-09-19 18:16:18.000 262 33831.20 287.35 17118.93 88888.00 2019-09-19 18:16:19.000 262 33831.24 287.35 17118.93 88888.00 2019-09-19 18:16:20.000 262 33831.27 287.37 17118.95 37917.09 2019-09-19 18:16:21.000 262 33831.27 287.33 17118.90 88888.00 2019-09-19 18:16:22.000 262 33831.27 287.35 17118.92 88888.00 2019-09-19 18:16:23.000 262 33831.29 287.40 17118.94 88888.00 2019-09-19 18:16:24.000 262 33831.27 287.38 17118.98 88888.00 2019-09-19 18:16:25.000 262 33831.29 287.37 17118.99 37917.04 2019-09-19 18:16:26.000 262 33831.24 287.37 17118.96 88888.00 2019-09-19 18:16:27.000 262 33831.25 287.40 17118.95 88888.00 2019-09-19 18:16:28.000 262 33831.25 287.40 17118.92 88888.00 2019-09-19 18:16:29.000 262 33831.23 287.40 17118.92 88888.00 2019-09-19 18:16:30.000 262 33831.18 287.44 17118.91 37917.07 2019-09-19 18:16:31.000 262 33831.17 287.42 17118.90 88888.00 2019-09-19 18:16:32.000 262 33831.13 287.44 17118.87 88888.00 2019-09-19 18:16:33.000 262 33831.16 287.46 17118.93 88888.00 2019-09-19 18:16:34.000 262 33831.16 287.48 17118.91 88888.00 2019-09-19 18:16:35.000 262 33831.16 287.47 17118.89 37917.04 2019-09-19 18:16:36.000 262 33831.13 287.46 17118.91 88888.00 2019-09-19 18:16:37.000 262 33831.11 287.47 17118.92 88888.00 2019-09-19 18:16:38.000 262 33831.11 287.44 17118.92 88888.00 2019-09-19 18:16:39.000 262 33831.09 287.44 17118.92 88888.00 2019-09-19 18:16:40.000 262 33831.04 287.46 17118.97 37916.91 2019-09-19 18:16:41.000 262 33831.02 287.46 17118.98 88888.00 2019-09-19 18:16:42.000 262 33831.00 287.44 17118.99 88888.00 2019-09-19 18:16:43.000 262 33830.99 287.47 17118.97 88888.00 2019-09-19 18:16:44.000 262 33831.00 287.51 17118.92 88888.00 2019-09-19 18:16:45.000 262 33830.96 287.51 17118.92 37916.90 2019-09-19 18:16:46.000 262 33830.95 287.48 17118.97 88888.00 2019-09-19 18:16:47.000 262 33830.98 287.55 17119.00 88888.00 2019-09-19 18:16:48.000 262 33830.96 287.58 17118.97 88888.00 2019-09-19 18:16:49.000 262 33830.95 287.60 17118.92 88888.00 2019-09-19 18:16:50.000 262 33830.93 287.63 17118.97 37916.80 2019-09-19 18:16:51.000 262 33830.88 287.66 17118.95 88888.00 2019-09-19 18:16:52.000 262 33830.80 287.66 17118.94 88888.00 2019-09-19 18:16:53.000 262 33830.83 287.65 17118.93 88888.00 2019-09-19 18:16:54.000 262 33830.81 287.66 17118.93 88888.00 2019-09-19 18:16:55.000 262 33830.80 287.69 17118.93 37916.77 2019-09-19 18:16:56.000 262 33830.78 287.69 17119.00 88888.00 2019-09-19 18:16:57.000 262 33830.79 287.69 17119.01 88888.00 2019-09-19 18:16:58.000 262 33830.78 287.68 17118.97 88888.00 2019-09-19 18:16:59.000 262 33830.76 287.71 17118.94 88888.00 2019-09-19 18:17:00.000 262 33830.74 287.74 17119.01 37916.59 2019-09-19 18:17:01.000 262 33830.71 287.74 17119.00 88888.00 2019-09-19 18:17:02.000 262 33830.73 287.76 17118.97 88888.00 2019-09-19 18:17:03.000 262 33830.73 287.72 17118.95 88888.00 2019-09-19 18:17:04.000 262 33830.73 287.74 17118.99 88888.00 2019-09-19 18:17:05.000 262 33830.69 287.74 17119.00 37916.65 2019-09-19 18:17:06.000 262 33830.65 287.79 17119.01 88888.00 2019-09-19 18:17:07.000 262 33830.63 287.84 17118.99 88888.00 2019-09-19 18:17:08.000 262 33830.62 287.82 17118.98 88888.00 2019-09-19 18:17:09.000 262 33830.62 287.83 17119.02 88888.00 2019-09-19 18:17:10.000 262 33830.62 287.82 17119.02 37916.46 2019-09-19 18:17:11.000 262 33830.61 287.83 17119.02 88888.00 2019-09-19 18:17:12.000 262 33830.60 287.88 17119.04 88888.00 2019-09-19 18:17:13.000 262 33830.60 287.91 17119.02 88888.00 2019-09-19 18:17:14.000 262 33830.58 287.91 17119.01 88888.00 2019-09-19 18:17:15.000 262 33830.59 287.90 17118.98 37916.49 2019-09-19 18:17:16.000 262 33830.57 287.90 17118.96 88888.00 2019-09-19 18:17:17.000 262 33830.55 287.93 17118.97 88888.00 2019-09-19 18:17:18.000 262 33830.52 287.93 17118.98 88888.00 2019-09-19 18:17:19.000 262 33830.49 287.91 17118.96 88888.00 2019-09-19 18:17:20.000 262 33830.43 287.94 17118.94 37916.49 2019-09-19 18:17:21.000 262 33830.42 287.97 17118.97 88888.00 2019-09-19 18:17:22.000 262 33830.39 287.95 17118.94 88888.00 2019-09-19 18:17:23.000 262 33830.40 287.91 17118.95 88888.00 2019-09-19 18:17:24.000 262 33830.38 287.90 17118.98 88888.00 2019-09-19 18:17:25.000 262 33830.38 287.91 17118.99 37916.42 2019-09-19 18:17:26.000 262 33830.40 287.92 17118.97 88888.00 2019-09-19 18:17:27.000 262 33830.39 287.95 17118.99 88888.00 2019-09-19 18:17:28.000 262 33830.30 287.97 17118.99 88888.00 2019-09-19 18:17:29.000 262 33830.30 287.97 17119.01 88888.00 2019-09-19 18:17:30.000 262 33830.31 287.96 17118.97 37916.32 2019-09-19 18:17:31.000 262 33830.31 287.98 17118.96 88888.00 2019-09-19 18:17:32.000 262 33830.34 287.98 17118.92 88888.00 2019-09-19 18:17:33.000 262 33830.36 287.93 17118.94 88888.00 2019-09-19 18:17:34.000 262 33830.36 287.92 17118.96 88888.00 2019-09-19 18:17:35.000 262 33830.38 287.95 17118.98 37916.26 2019-09-19 18:17:36.000 262 33830.37 287.98 17118.99 88888.00 2019-09-19 18:17:37.000 262 33830.35 287.96 17118.98 88888.00 2019-09-19 18:17:38.000 262 33830.35 287.96 17118.98 88888.00 2019-09-19 18:17:39.000 262 33830.39 288.00 17119.01 88888.00 2019-09-19 18:17:40.000 262 33830.39 287.97 17119.01 37916.20 2019-09-19 18:17:41.000 262 33830.36 287.95 17119.02 88888.00 2019-09-19 18:17:42.000 262 33830.33 287.94 17118.99 88888.00 2019-09-19 18:17:43.000 262 33830.38 287.98 17118.98 88888.00 2019-09-19 18:17:44.000 262 33830.40 288.00 17118.96 88888.00 2019-09-19 18:17:45.000 262 33830.40 287.99 17119.00 37916.26 2019-09-19 18:17:46.000 262 33830.43 287.96 17118.99 88888.00 2019-09-19 18:17:47.000 262 33830.43 287.98 17118.99 88888.00 2019-09-19 18:17:48.000 262 33830.42 288.00 17119.01 88888.00 2019-09-19 18:17:49.000 262 33830.44 288.02 17119.02 88888.00 2019-09-19 18:17:50.000 262 33830.45 287.98 17119.02 37916.35 2019-09-19 18:17:51.000 262 33830.44 287.97 17118.99 88888.00 2019-09-19 18:17:52.000 262 33830.46 287.99 17118.97 88888.00 2019-09-19 18:17:53.000 262 33830.45 287.96 17118.95 88888.00 2019-09-19 18:17:54.000 262 33830.41 287.93 17118.99 88888.00 2019-09-19 18:17:55.000 262 33830.46 287.96 17118.99 37916.35 2019-09-19 18:17:56.000 262 33830.45 287.96 17118.98 88888.00 2019-09-19 18:17:57.000 262 33830.45 287.93 17118.95 88888.00 2019-09-19 18:17:58.000 262 33830.50 287.94 17118.95 88888.00 2019-09-19 18:17:59.000 262 33830.50 287.92 17118.96 88888.00 2019-09-19 18:18:00.000 262 33830.46 287.91 17118.94 37916.38 2019-09-19 18:18:01.000 262 33830.48 287.93 17118.93 88888.00 2019-09-19 18:18:02.000 262 33830.49 287.93 17118.94 88888.00 2019-09-19 18:18:03.000 262 33830.52 287.95 17118.94 88888.00 2019-09-19 18:18:04.000 262 33830.53 287.97 17118.97 88888.00 2019-09-19 18:18:05.000 262 33830.59 288.00 17118.94 37916.48 2019-09-19 18:18:06.000 262 33830.56 288.01 17118.94 88888.00 2019-09-19 18:18:07.000 262 33830.54 287.98 17118.91 88888.00 2019-09-19 18:18:08.000 262 33830.53 288.00 17118.88 88888.00 2019-09-19 18:18:09.000 262 33830.56 288.04 17118.89 88888.00 2019-09-19 18:18:10.000 262 33830.54 288.00 17118.90 37916.46 2019-09-19 18:18:11.000 262 33830.51 288.03 17118.89 88888.00 2019-09-19 18:18:12.000 262 33830.53 288.02 17118.93 88888.00 2019-09-19 18:18:13.000 262 33830.58 288.02 17118.96 88888.00 2019-09-19 18:18:14.000 262 33830.54 288.03 17118.98 88888.00 2019-09-19 18:18:15.000 262 33830.53 288.04 17118.95 37916.48 2019-09-19 18:18:16.000 262 33830.60 288.03 17118.98 88888.00 2019-09-19 18:18:17.000 262 33830.61 288.05 17118.94 88888.00 2019-09-19 18:18:18.000 262 33830.53 288.03 17118.95 88888.00 2019-09-19 18:18:19.000 262 33830.52 288.05 17118.99 88888.00 2019-09-19 18:18:20.000 262 33830.50 288.04 17118.97 37916.52 2019-09-19 18:18:21.000 262 33830.49 288.07 17118.96 88888.00 2019-09-19 18:18:22.000 262 33830.49 288.05 17118.96 88888.00 2019-09-19 18:18:23.000 262 33830.47 288.08 17118.95 88888.00 2019-09-19 18:18:24.000 262 33830.45 288.09 17118.95 88888.00 2019-09-19 18:18:25.000 262 33830.47 288.08 17118.97 37916.35 2019-09-19 18:18:26.000 262 33830.49 288.08 17118.96 88888.00 2019-09-19 18:18:27.000 262 33830.47 288.11 17118.97 88888.00 2019-09-19 18:18:28.000 262 33830.48 288.14 17118.91 88888.00 2019-09-19 18:18:29.000 262 33830.43 288.14 17118.95 88888.00 2019-09-19 18:18:30.000 262 33830.44 288.15 17118.96 37916.39 2019-09-19 18:18:31.000 262 33830.41 288.15 17118.97 88888.00 2019-09-19 18:18:32.000 262 33830.41 288.17 17118.95 88888.00 2019-09-19 18:18:33.000 262 33830.41 288.17 17118.98 88888.00 2019-09-19 18:18:34.000 262 33830.41 288.13 17118.99 88888.00 2019-09-19 18:18:35.000 262 33830.41 288.17 17118.98 37916.36 2019-09-19 18:18:36.000 262 33830.39 288.19 17118.97 88888.00 2019-09-19 18:18:37.000 262 33830.41 288.17 17118.97 88888.00 2019-09-19 18:18:38.000 262 33830.42 288.16 17119.01 88888.00 2019-09-19 18:18:39.000 262 33830.40 288.15 17119.02 88888.00 2019-09-19 18:18:40.000 262 33830.38 288.11 17119.00 37916.32 2019-09-19 18:18:41.000 262 33830.43 288.11 17118.99 88888.00 2019-09-19 18:18:42.000 262 33830.45 288.11 17119.01 88888.00 2019-09-19 18:18:43.000 262 33830.44 288.13 17119.03 88888.00 2019-09-19 18:18:44.000 262 33830.47 288.11 17118.98 88888.00 2019-09-19 18:18:45.000 262 33830.47 288.08 17118.95 37916.37 2019-09-19 18:18:46.000 262 33830.46 288.08 17119.01 88888.00 2019-09-19 18:18:47.000 262 33830.46 288.05 17119.01 88888.00 2019-09-19 18:18:48.000 262 33830.49 288.06 17118.99 88888.00 2019-09-19 18:18:49.000 262 33830.47 288.08 17119.00 88888.00 2019-09-19 18:18:50.000 262 33830.45 288.09 17118.97 37916.37 2019-09-19 18:18:51.000 262 33830.43 288.05 17118.94 88888.00 2019-09-19 18:18:52.000 262 33830.46 288.01 17118.91 88888.00 2019-09-19 18:18:53.000 262 33830.48 288.02 17118.92 88888.00 2019-09-19 18:18:54.000 262 33830.48 288.00 17118.88 88888.00 2019-09-19 18:18:55.000 262 33830.48 287.99 17118.89 37916.49 2019-09-19 18:18:56.000 262 33830.47 288.01 17118.89 88888.00 2019-09-19 18:18:57.000 262 33830.46 288.00 17118.88 88888.00 2019-09-19 18:18:58.000 262 33830.48 287.99 17118.87 88888.00 2019-09-19 18:18:59.000 262 33830.51 287.99 17118.85 88888.00 2019-09-19 18:19:00.000 262 33830.51 288.01 17118.88 37916.46 2019-09-19 18:19:01.000 262 33830.51 288.02 17118.90 88888.00 2019-09-19 18:19:02.000 262 33830.49 287.99 17118.90 88888.00 2019-09-19 18:19:03.000 262 33830.51 288.03 17118.89 88888.00 2019-09-19 18:19:04.000 262 33830.50 288.00 17118.92 88888.00 2019-09-19 18:19:05.000 262 33830.50 287.98 17118.92 37916.37 2019-09-19 18:19:06.000 262 33830.47 288.01 17118.96 88888.00 2019-09-19 18:19:07.000 262 33830.47 288.04 17118.98 88888.00 2019-09-19 18:19:08.000 262 33830.49 288.04 17118.97 88888.00 2019-09-19 18:19:09.000 262 33830.49 288.03 17118.97 88888.00 2019-09-19 18:19:10.000 262 33830.47 288.06 17118.99 37916.39 2019-09-19 18:19:11.000 262 33830.45 288.08 17118.97 88888.00 2019-09-19 18:19:12.000 262 33830.44 288.02 17118.98 88888.00 2019-09-19 18:19:13.000 262 33830.44 288.02 17118.91 88888.00 2019-09-19 18:19:14.000 262 33830.43 288.03 17118.93 88888.00 2019-09-19 18:19:15.000 262 33830.40 288.08 17118.93 37916.35 2019-09-19 18:19:16.000 262 33830.40 288.11 17118.93 88888.00 2019-09-19 18:19:17.000 262 33830.41 288.12 17118.95 88888.00 2019-09-19 18:19:18.000 262 33830.38 288.13 17118.93 88888.00 2019-09-19 18:19:19.000 262 33830.35 288.16 17118.94 88888.00 2019-09-19 18:19:20.000 262 33830.38 288.16 17118.92 37916.31 2019-09-19 18:19:21.000 262 33830.32 288.13 17118.92 88888.00 2019-09-19 18:19:22.000 262 33830.33 288.13 17118.92 88888.00 2019-09-19 18:19:23.000 262 33830.33 288.14 17118.94 88888.00 2019-09-19 18:19:24.000 262 33830.33 288.19 17118.91 88888.00 2019-09-19 18:19:25.000 262 33830.33 288.21 17118.91 37916.22 2019-09-19 18:19:26.000 262 33830.32 288.24 17118.94 88888.00 2019-09-19 18:19:27.000 262 33830.31 288.26 17118.96 88888.00 2019-09-19 18:19:28.000 262 33830.32 288.29 17118.94 88888.00 2019-09-19 18:19:29.000 262 33830.33 288.30 17118.92 88888.00 2019-09-19 18:19:30.000 262 33830.32 288.28 17118.93 37916.30 2019-09-19 18:19:31.000 262 33830.33 288.31 17118.93 88888.00 2019-09-19 18:19:32.000 262 33830.31 288.28 17118.94 88888.00 2019-09-19 18:19:33.000 262 33830.30 288.29 17118.95 88888.00 2019-09-19 18:19:34.000 262 33830.27 288.33 17118.95 88888.00 2019-09-19 18:19:35.000 262 33830.31 288.33 17118.96 37916.23 2019-09-19 18:19:36.000 262 33830.31 288.29 17118.92 88888.00 2019-09-19 18:19:37.000 262 33830.31 288.27 17118.91 88888.00 2019-09-19 18:19:38.000 262 33830.29 288.30 17118.91 88888.00 2019-09-19 18:19:39.000 262 33830.26 288.34 17118.93 88888.00 2019-09-19 18:19:40.000 262 33830.25 288.36 17118.93 37916.19 2019-09-19 18:19:41.000 262 33830.26 288.39 17118.96 88888.00 2019-09-19 18:19:42.000 262 33830.24 288.37 17118.99 88888.00 2019-09-19 18:19:43.000 262 33830.23 288.35 17118.97 88888.00 2019-09-19 18:19:44.000 262 33830.24 288.38 17118.95 88888.00 2019-09-19 18:19:45.000 262 33830.25 288.45 17118.99 37916.20 2019-09-19 18:19:46.000 262 33830.27 288.46 17118.95 88888.00 2019-09-19 18:19:47.000 262 33830.27 288.47 17118.92 88888.00 2019-09-19 18:19:48.000 262 33830.28 288.49 17118.98 88888.00 2019-09-19 18:19:49.000 262 33830.28 288.50 17118.95 88888.00 2019-09-19 18:19:50.000 262 33830.26 288.51 17118.98 37916.23 2019-09-19 18:19:51.000 262 33830.24 288.50 17118.98 88888.00 2019-09-19 18:19:52.000 262 33830.24 288.53 17119.00 88888.00 2019-09-19 18:19:53.000 262 33830.25 288.55 17119.01 88888.00 2019-09-19 18:19:54.000 262 33830.24 288.56 17118.95 88888.00 2019-09-19 18:19:55.000 262 33830.26 288.57 17118.94 37916.19 2019-09-19 18:19:56.000 262 33830.24 288.54 17118.93 88888.00 2019-09-19 18:19:57.000 262 33830.29 288.59 17118.90 88888.00 2019-09-19 18:19:58.000 262 33830.29 288.58 17118.87 88888.00 2019-09-19 18:19:59.000 262 33830.27 288.61 17118.92 88888.00 2019-09-19 18:20:00.000 262 33830.27 288.58 17118.93 37916.19 2019-09-19 18:20:01.000 262 33830.25 288.58 17118.94 88888.00 2019-09-19 18:20:02.000 262 33830.28 288.57 17118.95 88888.00 2019-09-19 18:20:03.000 262 33830.31 288.57 17118.96 88888.00 2019-09-19 18:20:04.000 262 33830.26 288.57 17118.94 88888.00 2019-09-19 18:20:05.000 262 33830.24 288.58 17118.95 37916.29 2019-09-19 18:20:06.000 262 33830.30 288.58 17118.99 88888.00 2019-09-19 18:20:07.000 262 33830.32 288.58 17118.97 88888.00 2019-09-19 18:20:08.000 262 33830.34 288.57 17118.94 88888.00 2019-09-19 18:20:09.000 262 33830.32 288.61 17118.94 88888.00 2019-09-19 18:20:10.000 262 33830.32 288.60 17118.95 37916.22 2019-09-19 18:20:11.000 262 33830.34 288.60 17118.95 88888.00 2019-09-19 18:20:12.000 262 33830.33 288.63 17118.95 88888.00 2019-09-19 18:20:13.000 262 33830.35 288.58 17118.97 88888.00 2019-09-19 18:20:14.000 262 33830.36 288.58 17118.99 88888.00 2019-09-19 18:20:15.000 262 33830.39 288.59 17118.95 37916.24 2019-09-19 18:20:16.000 262 33830.37 288.61 17118.92 88888.00 2019-09-19 18:20:17.000 262 33830.41 288.63 17118.93 88888.00 2019-09-19 18:20:18.000 262 33830.40 288.61 17118.93 88888.00 2019-09-19 18:20:19.000 262 33830.41 288.59 17118.95 88888.00 2019-09-19 18:20:20.000 262 33830.41 288.58 17118.94 37916.37 2019-09-19 18:20:21.000 262 33830.43 288.53 17118.92 88888.00 2019-09-19 18:20:22.000 262 33830.42 288.53 17118.93 88888.00 2019-09-19 18:20:23.000 262 33830.49 288.56 17118.95 88888.00 2019-09-19 18:20:24.000 262 33830.53 288.57 17118.99 88888.00 2019-09-19 18:20:25.000 262 33830.52 288.49 17118.98 37916.33 2019-09-19 18:20:26.000 262 33830.45 288.50 17118.97 88888.00 2019-09-19 18:20:27.000 262 33830.45 288.52 17118.94 88888.00 2019-09-19 18:20:28.000 262 33830.46 288.50 17118.90 88888.00 2019-09-19 18:20:29.000 262 33830.44 288.51 17118.93 88888.00 2019-09-19 18:20:30.000 262 33830.47 288.49 17118.97 37916.33 2019-09-19 18:20:31.000 262 33830.46 288.50 17118.97 88888.00 2019-09-19 18:20:32.000 262 33830.48 288.56 17118.94 88888.00 2019-09-19 18:20:33.000 262 33830.50 288.54 17118.90 88888.00 2019-09-19 18:20:34.000 262 33830.47 288.52 17118.93 88888.00 2019-09-19 18:20:35.000 262 33830.49 288.49 17118.90 37916.37 2019-09-19 18:20:36.000 262 33830.52 288.47 17118.89 88888.00 2019-09-19 18:20:37.000 262 33830.52 288.49 17118.91 88888.00 2019-09-19 18:20:38.000 262 33830.53 288.48 17118.95 88888.00 2019-09-19 18:20:39.000 262 33830.57 288.46 17118.95 88888.00 2019-09-19 18:20:40.000 262 33830.59 288.45 17118.95 37916.46 2019-09-19 18:20:41.000 262 33830.58 288.45 17118.94 88888.00 2019-09-19 18:20:42.000 262 33830.55 288.40 17118.88 88888.00 2019-09-19 18:20:43.000 262 33830.57 288.41 17118.88 88888.00 2019-09-19 18:20:44.000 262 33830.58 288.42 17118.88 88888.00 2019-09-19 18:20:45.000 262 33830.62 288.44 17118.90 37916.52 2019-09-19 18:20:46.000 262 33830.60 288.45 17118.91 88888.00 2019-09-19 18:20:47.000 262 33830.60 288.43 17118.91 88888.00 2019-09-19 18:20:48.000 262 33830.61 288.44 17118.90 88888.00 2019-09-19 18:20:49.000 262 33830.55 288.44 17118.89 88888.00 2019-09-19 18:20:50.000 262 33830.56 288.46 17118.89 37916.51 2019-09-19 18:20:51.000 262 33830.59 288.45 17118.93 88888.00 2019-09-19 18:20:52.000 262 33830.60 288.43 17118.96 88888.00 2019-09-19 18:20:53.000 262 33830.57 288.45 17118.99 88888.00 2019-09-19 18:20:54.000 262 33830.57 288.43 17119.01 88888.00 2019-09-19 18:20:55.000 262 33830.58 288.40 17119.00 37916.50 2019-09-19 18:20:56.000 262 33830.58 288.42 17118.99 88888.00 2019-09-19 18:20:57.000 262 33830.56 288.41 17119.00 88888.00 2019-09-19 18:20:58.000 262 33830.55 288.42 17119.00 88888.00 2019-09-19 18:20:59.000 262 33830.55 288.43 17118.95 88888.00 2019-09-19 18:21:00.000 262 33830.54 288.39 17118.95 37916.50 2019-09-19 18:21:01.000 262 33830.53 288.38 17118.91 88888.00 2019-09-19 18:21:02.000 262 33830.52 288.42 17118.88 88888.00 2019-09-19 18:21:03.000 262 33830.50 288.46 17118.87 88888.00 2019-09-19 18:21:04.000 262 33830.46 288.43 17118.87 88888.00 2019-09-19 18:21:05.000 262 33830.47 288.44 17118.93 37916.43 2019-09-19 18:21:06.000 262 33830.50 288.43 17118.93 88888.00 2019-09-19 18:21:07.000 262 33830.52 288.41 17118.94 88888.00 2019-09-19 18:21:08.000 262 33830.51 288.41 17118.90 88888.00 2019-09-19 18:21:09.000 262 33830.51 288.43 17118.94 88888.00 2019-09-19 18:21:10.000 262 33830.53 288.42 17118.96 37916.42 2019-09-19 18:21:11.000 262 33830.51 288.38 17118.89 88888.00 2019-09-19 18:21:12.000 262 33830.50 288.38 17118.86 88888.00 2019-09-19 18:21:13.000 262 33830.53 288.40 17118.88 88888.00 2019-09-19 18:21:14.000 262 33830.53 288.36 17118.87 88888.00 2019-09-19 18:21:15.000 262 33830.50 288.37 17118.87 37916.46 2019-09-19 18:21:16.000 262 33830.52 288.36 17118.86 88888.00 2019-09-19 18:21:17.000 262 33830.55 288.34 17118.92 88888.00 2019-09-19 18:21:18.000 262 33830.55 288.37 17118.90 88888.00 2019-09-19 18:21:19.000 262 33830.61 288.37 17118.92 88888.00 2019-09-19 18:21:20.000 262 33830.63 288.39 17118.96 37916.43 2019-09-19 18:21:21.000 262 33830.60 288.41 17118.94 88888.00 2019-09-19 18:21:22.000 262 33830.61 288.40 17118.94 88888.00 2019-09-19 18:21:23.000 262 33830.63 288.41 17118.92 88888.00 2019-09-19 18:21:24.000 262 33830.60 288.36 17118.92 88888.00 2019-09-19 18:21:25.000 262 33830.60 288.34 17118.96 37916.55 2019-09-19 18:21:26.000 262 33830.63 288.31 17118.96 88888.00 2019-09-19 18:21:27.000 262 33830.64 288.33 17118.95 88888.00 2019-09-19 18:21:28.000 262 33830.62 288.31 17118.94 88888.00 2019-09-19 18:21:29.000 262 33830.63 288.33 17118.93 88888.00 2019-09-19 18:21:30.000 262 33830.65 288.31 17118.94 37916.50 2019-09-19 18:21:31.000 262 33830.69 288.29 17118.95 88888.00 2019-09-19 18:21:32.000 262 33830.64 288.30 17118.93 88888.00 2019-09-19 18:21:33.000 262 33830.61 288.34 17118.90 88888.00 2019-09-19 18:21:34.000 262 33830.62 288.31 17118.92 88888.00 2019-09-19 18:21:35.000 262 33830.63 288.30 17118.91 37916.58 2019-09-19 18:21:36.000 262 33830.66 288.31 17118.91 88888.00 2019-09-19 18:21:37.000 262 33830.69 288.30 17118.92 88888.00 2019-09-19 18:21:38.000 262 33830.68 288.30 17118.91 88888.00 2019-09-19 18:21:39.000 262 33830.68 288.32 17118.93 88888.00 2019-09-19 18:21:40.000 262 33830.68 288.32 17118.88 37916.59 2019-09-19 18:21:41.000 262 33830.70 288.34 17118.87 88888.00 2019-09-19 18:21:42.000 262 33830.68 288.34 17118.88 88888.00 2019-09-19 18:21:43.000 262 33830.71 288.32 17118.88 88888.00 2019-09-19 18:21:44.000 262 33830.74 288.33 17118.86 88888.00 2019-09-19 18:21:45.000 262 33830.74 288.34 17118.86 37916.62 2019-09-19 18:21:46.000 262 33830.74 288.34 17118.84 88888.00 2019-09-19 18:21:47.000 262 33830.75 288.34 17118.85 88888.00 2019-09-19 18:21:48.000 262 33830.75 288.34 17118.83 88888.00 2019-09-19 18:21:49.000 262 33830.77 288.35 17118.84 88888.00 2019-09-19 18:21:50.000 262 33830.77 288.37 17118.85 37916.59 2019-09-19 18:21:51.000 262 33830.75 288.37 17118.84 88888.00 2019-09-19 18:21:52.000 262 33830.75 288.36 17118.89 88888.00 2019-09-19 18:21:53.000 262 33830.76 288.39 17118.88 88888.00 2019-09-19 18:21:54.000 262 33830.74 288.35 17118.90 88888.00 2019-09-19 18:21:55.000 262 33830.71 288.33 17118.90 37916.58 2019-09-19 18:21:56.000 262 33830.70 288.39 17118.86 88888.00 2019-09-19 18:21:57.000 262 33830.75 288.42 17118.91 88888.00 2019-09-19 18:21:58.000 262 33830.75 288.42 17118.92 88888.00 2019-09-19 18:21:59.000 262 33830.74 288.41 17118.88 88888.00 2019-09-19 18:22:00.000 262 33830.74 288.42 17118.90 37916.51 2019-09-19 18:22:01.000 262 33830.73 288.44 17118.95 88888.00 2019-09-19 18:22:02.000 262 33830.70 288.45 17118.94 88888.00 2019-09-19 18:22:03.000 262 33830.70 288.45 17118.94 88888.00 2019-09-19 18:22:04.000 262 33830.68 288.48 17118.92 88888.00 2019-09-19 18:22:05.000 262 33830.71 288.47 17118.93 37916.61 2019-09-19 18:22:06.000 262 33830.70 288.50 17118.88 88888.00 2019-09-19 18:22:07.000 262 33830.66 288.49 17118.92 88888.00 2019-09-19 18:22:08.000 262 33830.63 288.47 17118.93 88888.00 2019-09-19 18:22:09.000 262 33830.62 288.47 17118.90 88888.00 2019-09-19 18:22:10.000 262 33830.62 288.48 17118.91 37916.57 2019-09-19 18:22:11.000 262 33830.63 288.49 17118.92 88888.00 2019-09-19 18:22:12.000 262 33830.58 288.50 17118.90 88888.00 2019-09-19 18:22:13.000 262 33830.57 288.51 17118.90 88888.00 2019-09-19 18:22:14.000 262 33830.59 288.52 17118.88 88888.00 2019-09-19 18:22:15.000 262 33830.55 288.52 17118.88 37916.47 2019-09-19 18:22:16.000 262 33830.55 288.50 17118.90 88888.00 2019-09-19 18:22:17.000 262 33830.56 288.50 17118.94 88888.00 2019-09-19 18:22:18.000 262 33830.57 288.50 17118.95 88888.00 2019-09-19 18:22:19.000 262 33830.58 288.47 17118.96 88888.00 2019-09-19 18:22:20.000 262 33830.53 288.47 17118.93 37916.44 2019-09-19 18:22:21.000 262 33830.52 288.45 17118.93 88888.00 2019-09-19 18:22:22.000 262 33830.50 288.47 17118.93 88888.00 2019-09-19 18:22:23.000 262 33830.48 288.46 17118.96 88888.00 2019-09-19 18:22:24.000 262 33830.44 288.49 17118.99 88888.00 2019-09-19 18:22:25.000 262 33830.51 288.56 17119.01 37916.48 2019-09-19 18:22:26.000 262 33830.46 288.53 17118.99 88888.00 2019-09-19 18:22:27.000 262 33830.42 288.52 17119.00 88888.00 2019-09-19 18:22:28.000 262 33830.41 288.56 17118.98 88888.00 2019-09-19 18:22:29.000 262 33830.44 288.56 17118.92 88888.00 2019-09-19 18:22:30.000 262 33830.45 288.56 17118.95 37916.45 2019-09-19 18:22:31.000 262 33830.45 288.57 17118.97 88888.00 2019-09-19 18:22:32.000 262 33830.42 288.53 17118.98 88888.00 2019-09-19 18:22:33.000 262 33830.40 288.54 17118.97 88888.00 2019-09-19 18:22:34.000 262 33830.43 288.54 17118.97 88888.00 2019-09-19 18:22:35.000 262 33830.42 288.52 17118.97 37916.41 2019-09-19 18:22:36.000 262 33830.39 288.53 17118.94 88888.00 2019-09-19 18:22:37.000 262 33830.43 288.55 17118.93 88888.00 2019-09-19 18:22:38.000 262 33830.43 288.54 17118.94 88888.00 2019-09-19 18:22:39.000 262 33830.40 288.52 17118.95 88888.00 2019-09-19 18:22:40.000 262 33830.38 288.55 17118.94 37916.35 2019-09-19 18:22:41.000 262 33830.38 288.59 17118.94 88888.00 2019-09-19 18:22:42.000 262 33830.38 288.60 17118.94 88888.00 2019-09-19 18:22:43.000 262 33830.31 288.61 17118.95 88888.00 2019-09-19 18:22:44.000 262 33830.32 288.57 17118.98 88888.00 2019-09-19 18:22:45.000 262 33830.38 288.55 17118.99 37916.41 2019-09-19 18:22:46.000 262 33830.35 288.55 17119.00 88888.00 2019-09-19 18:22:47.000 262 33830.35 288.53 17119.04 88888.00 2019-09-19 18:22:48.000 262 33830.37 288.54 17119.04 88888.00 2019-09-19 18:22:49.000 262 33830.37 288.57 17119.01 88888.00 2019-09-19 18:22:50.000 262 33830.37 288.56 17118.97 37916.28 2019-09-19 18:22:51.000 262 33830.37 288.56 17118.96 88888.00 2019-09-19 18:22:52.000 262 33830.37 288.56 17118.93 88888.00 2019-09-19 18:22:53.000 262 33830.42 288.58 17118.93 88888.00 2019-09-19 18:22:54.000 262 33830.39 288.58 17118.96 88888.00 2019-09-19 18:22:55.000 262 33830.39 288.57 17118.95 37916.36 2019-09-19 18:22:56.000 262 33830.38 288.55 17118.96 88888.00 2019-09-19 18:22:57.000 262 33830.37 288.57 17118.97 88888.00 2019-09-19 18:22:58.000 262 33830.35 288.57 17118.95 88888.00 2019-09-19 18:22:59.000 262 33830.40 288.55 17118.98 88888.00 2019-09-19 18:23:00.000 262 33830.41 288.53 17118.99 37916.36 2019-09-19 18:23:01.000 262 33830.40 288.55 17118.96 88888.00 2019-09-19 18:23:02.000 262 33830.40 288.54 17118.96 88888.00 2019-09-19 18:23:03.000 262 33830.40 288.54 17118.98 88888.00 2019-09-19 18:23:04.000 262 33830.40 288.54 17118.96 88888.00 2019-09-19 18:23:05.000 262 33830.40 288.54 17118.98 37916.26 2019-09-19 18:23:06.000 262 33830.37 288.54 17118.95 88888.00 2019-09-19 18:23:07.000 262 33830.38 288.51 17118.93 88888.00 2019-09-19 18:23:08.000 262 33830.37 288.51 17118.94 88888.00 2019-09-19 18:23:09.000 262 33830.36 288.51 17118.91 88888.00 2019-09-19 18:23:10.000 262 33830.39 288.48 17118.91 37916.38 2019-09-19 18:23:11.000 262 33830.39 288.48 17118.95 88888.00 2019-09-19 18:23:12.000 262 33830.40 288.50 17118.95 88888.00 2019-09-19 18:23:13.000 262 33830.40 288.51 17118.94 88888.00 2019-09-19 18:23:14.000 262 33830.39 288.54 17118.97 88888.00 2019-09-19 18:23:15.000 262 33830.39 288.55 17119.01 37916.37 2019-09-19 18:23:16.000 262 33830.37 288.54 17118.97 88888.00 2019-09-19 18:23:17.000 262 33830.35 288.52 17118.96 88888.00 2019-09-19 18:23:18.000 262 33830.35 288.53 17118.96 88888.00 2019-09-19 18:23:19.000 262 33830.34 288.57 17118.93 88888.00 2019-09-19 18:23:20.000 262 33830.36 288.55 17118.92 37916.33 2019-09-19 18:23:21.000 262 33830.39 288.52 17118.94 88888.00 2019-09-19 18:23:22.000 262 33830.39 288.53 17118.91 88888.00 2019-09-19 18:23:23.000 262 33830.38 288.57 17118.92 88888.00 2019-09-19 18:23:24.000 262 33830.37 288.59 17118.93 88888.00 2019-09-19 18:23:25.000 262 33830.33 288.59 17118.92 37916.36 2019-09-19 18:23:26.000 262 33830.34 288.57 17118.93 88888.00 2019-09-19 18:23:27.000 262 33830.37 288.55 17118.98 88888.00 2019-09-19 18:23:28.000 262 33830.36 288.56 17118.94 88888.00 2019-09-19 18:23:29.000 262 33830.38 288.56 17118.98 88888.00 2019-09-19 18:23:30.000 262 33830.38 288.57 17118.99 37916.35 2019-09-19 18:23:31.000 262 33830.39 288.57 17118.98 88888.00 2019-09-19 18:23:32.000 262 33830.33 288.55 17118.99 88888.00 2019-09-19 18:23:33.000 262 33830.34 288.57 17119.00 88888.00 2019-09-19 18:23:34.000 262 33830.36 288.55 17119.00 88888.00 2019-09-19 18:23:35.000 262 33830.39 288.53 17118.96 37916.34 2019-09-19 18:23:36.000 262 33830.38 288.54 17118.95 88888.00 2019-09-19 18:23:37.000 262 33830.38 288.55 17118.97 88888.00 2019-09-19 18:23:38.000 262 33830.38 288.55 17119.00 88888.00 2019-09-19 18:23:39.000 262 33830.39 288.51 17119.00 88888.00 2019-09-19 18:23:40.000 262 33830.38 288.50 17119.02 37916.24 2019-09-19 18:23:41.000 262 33830.35 288.51 17119.01 88888.00 2019-09-19 18:23:42.000 262 33830.31 288.51 17118.97 88888.00 2019-09-19 18:23:43.000 262 33830.31 288.48 17118.96 88888.00 2019-09-19 18:23:44.000 262 33830.34 288.52 17118.96 88888.00 2019-09-19 18:23:45.000 262 33830.33 288.56 17118.96 37916.34 2019-09-19 18:23:46.000 262 33830.32 288.49 17118.95 88888.00 2019-09-19 18:23:47.000 262 33830.31 288.45 17118.98 88888.00 2019-09-19 18:23:48.000 262 33830.34 288.45 17118.95 88888.00 2019-09-19 18:23:49.000 262 33830.36 288.50 17118.93 88888.00 2019-09-19 18:23:50.000 262 33830.36 288.52 17118.98 37916.34 2019-09-19 18:23:51.000 262 33830.38 288.51 17118.97 88888.00 2019-09-19 18:23:52.000 262 33830.37 288.51 17118.98 88888.00 2019-09-19 18:23:53.000 262 33830.38 288.49 17119.01 88888.00 2019-09-19 18:23:54.000 262 33830.39 288.52 17119.00 88888.00 2019-09-19 18:23:55.000 262 33830.41 288.50 17119.02 37916.36 2019-09-19 18:23:56.000 262 33830.40 288.50 17119.01 88888.00 2019-09-19 18:23:57.000 262 33830.37 288.51 17119.05 88888.00 2019-09-19 18:23:58.000 262 33830.37 288.54 17119.07 88888.00 2019-09-19 18:23:59.000 262 33830.41 288.50 17119.07 88888.00 2019-09-19 18:24:00.000 262 33830.42 288.48 17119.03 37916.42 2019-09-19 18:24:01.000 262 33830.39 288.46 17119.03 88888.00 2019-09-19 18:24:02.000 262 33830.35 288.48 17119.03 88888.00 2019-09-19 18:24:03.000 262 33830.38 288.50 17119.00 88888.00 2019-09-19 18:24:04.000 262 33830.38 288.52 17118.97 88888.00 2019-09-19 18:24:05.000 262 33830.38 288.48 17118.95 37916.48 2019-09-19 18:24:06.000 262 33830.42 288.46 17118.97 88888.00 2019-09-19 18:24:07.000 262 33830.42 288.45 17119.00 88888.00 2019-09-19 18:24:08.000 262 33830.38 288.41 17119.01 88888.00 2019-09-19 18:24:09.000 262 33830.37 288.40 17119.01 88888.00 2019-09-19 18:24:10.000 262 33830.38 288.48 17119.04 37916.37 2019-09-19 18:24:11.000 262 33830.39 288.49 17119.05 88888.00 2019-09-19 18:24:12.000 262 33830.38 288.46 17119.09 88888.00 2019-09-19 18:24:13.000 262 33830.37 288.46 17119.10 88888.00 2019-09-19 18:24:14.000 262 33830.35 288.50 17119.08 88888.00 2019-09-19 18:24:15.000 262 33830.38 288.48 17119.06 37916.45 2019-09-19 18:24:16.000 262 33830.36 288.47 17119.04 88888.00 2019-09-19 18:24:17.000 262 33830.37 288.51 17119.07 88888.00 2019-09-19 18:24:18.000 262 33830.34 288.56 17119.06 88888.00 2019-09-19 18:24:19.000 262 33830.31 288.59 17119.06 88888.00 2019-09-19 18:24:20.000 262 33830.28 288.57 17119.04 37916.36 2019-09-19 18:24:21.000 262 33830.29 288.59 17119.06 88888.00 2019-09-19 18:24:22.000 262 33830.30 288.61 17119.01 88888.00 2019-09-19 18:24:23.000 262 33830.31 288.62 17118.98 88888.00 2019-09-19 18:24:24.000 262 33830.30 288.61 17119.02 88888.00 2019-09-19 18:24:25.000 262 33830.32 288.64 17119.03 37916.36 2019-09-19 18:24:26.000 262 33830.30 288.61 17119.01 88888.00 2019-09-19 18:24:27.000 262 33830.26 288.59 17119.06 88888.00 2019-09-19 18:24:28.000 262 33830.29 288.60 17119.05 88888.00 2019-09-19 18:24:29.000 262 33830.27 288.57 17119.05 88888.00 2019-09-19 18:24:30.000 262 33830.25 288.54 17119.04 37916.23 2019-09-19 18:24:31.000 262 33830.26 288.52 17119.02 88888.00 2019-09-19 18:24:32.000 262 33830.26 288.50 17118.99 88888.00 2019-09-19 18:24:33.000 262 33830.25 288.54 17119.01 88888.00 2019-09-19 18:24:34.000 262 33830.25 288.59 17119.03 88888.00 2019-09-19 18:24:35.000 262 33830.25 288.54 17119.05 37916.35 2019-09-19 18:24:36.000 262 33830.24 288.57 17119.08 88888.00 2019-09-19 18:24:37.000 262 33830.24 288.57 17119.07 88888.00 2019-09-19 18:24:38.000 262 33830.24 288.55 17119.05 88888.00 2019-09-19 18:24:39.000 262 33830.25 288.57 17119.03 88888.00 2019-09-19 18:24:40.000 262 33830.24 288.52 17119.02 37916.35 2019-09-19 18:24:41.000 262 33830.22 288.51 17119.04 88888.00 2019-09-19 18:24:42.000 262 33830.22 288.54 17119.02 88888.00 2019-09-19 18:24:43.000 262 33830.25 288.56 17118.98 88888.00 2019-09-19 18:24:44.000 262 33830.25 288.54 17118.95 88888.00 2019-09-19 18:24:45.000 262 33830.22 288.53 17118.99 37916.30 2019-09-19 18:24:46.000 262 33830.21 288.52 17119.01 88888.00 2019-09-19 18:24:47.000 262 33830.21 288.50 17119.00 88888.00 2019-09-19 18:24:48.000 262 33830.26 288.52 17119.02 88888.00 2019-09-19 18:24:49.000 262 33830.28 288.53 17119.05 88888.00 2019-09-19 18:24:50.000 262 33830.26 288.49 17119.04 37916.26 2019-09-19 18:24:51.000 262 33830.23 288.50 17119.02 88888.00 2019-09-19 18:24:52.000 262 33830.23 288.52 17119.01 88888.00 2019-09-19 18:24:53.000 262 33830.22 288.55 17119.01 88888.00 2019-09-19 18:24:54.000 262 33830.23 288.56 17119.00 88888.00 2019-09-19 18:24:55.000 262 33830.21 288.55 17118.99 37916.20 2019-09-19 18:24:56.000 262 33830.20 288.54 17119.00 88888.00 2019-09-19 18:24:57.000 262 33830.21 288.54 17119.01 88888.00 2019-09-19 18:24:58.000 262 33830.22 288.54 17119.01 88888.00 2019-09-19 18:24:59.000 262 33830.20 288.51 17119.00 88888.00 2019-09-19 18:25:00.000 262 33830.17 288.49 17119.08 37916.21 2019-09-19 18:25:01.000 262 33830.16 288.48 17119.05 88888.00 2019-09-19 18:25:02.000 262 33830.15 288.51 17119.05 88888.00 2019-09-19 18:25:03.000 262 33830.18 288.56 17119.07 88888.00 2019-09-19 18:25:04.000 262 33830.18 288.52 17119.07 88888.00 2019-09-19 18:25:05.000 262 33830.14 288.48 17119.07 37916.23 2019-09-19 18:25:06.000 262 33830.12 288.42 17119.09 88888.00 2019-09-19 18:25:07.000 262 33830.14 288.43 17119.10 88888.00 2019-09-19 18:25:08.000 262 33830.15 288.41 17119.11 88888.00 2019-09-19 18:25:09.000 262 33830.10 288.43 17119.06 88888.00 2019-09-19 18:25:10.000 262 33830.07 288.44 17119.01 37916.16 2019-09-19 18:25:11.000 262 33830.08 288.44 17119.07 88888.00 2019-09-19 18:25:12.000 262 33830.05 288.43 17119.08 88888.00 2019-09-19 18:25:13.000 262 33830.06 288.47 17119.11 88888.00 2019-09-19 18:25:14.000 262 33830.04 288.45 17119.10 88888.00 2019-09-19 18:25:15.000 262 33830.04 288.46 17119.09 37916.11 2019-09-19 18:25:16.000 262 33830.06 288.46 17119.09 88888.00 2019-09-19 18:25:17.000 262 33830.10 288.47 17119.08 88888.00 2019-09-19 18:25:18.000 262 33830.08 288.44 17119.01 88888.00 2019-09-19 18:25:19.000 262 33830.08 288.46 17118.99 88888.00 2019-09-19 18:25:20.000 262 33830.09 288.45 17119.01 37916.13 2019-09-19 18:25:21.000 262 33830.07 288.46 17119.01 88888.00 2019-09-19 18:25:22.000 262 33830.03 288.45 17119.08 88888.00 2019-09-19 18:25:23.000 262 33829.99 288.47 17119.13 88888.00 2019-09-19 18:25:24.000 262 33830.02 288.54 17119.12 88888.00 2019-09-19 18:25:25.000 262 33830.00 288.52 17119.15 37916.11 2019-09-19 18:25:26.000 262 33829.97 288.51 17119.11 88888.00 2019-09-19 18:25:27.000 262 33829.95 288.52 17119.10 88888.00 2019-09-19 18:25:28.000 262 33829.93 288.53 17119.16 88888.00 2019-09-19 18:25:29.000 262 33829.92 288.52 17119.19 88888.00 2019-09-19 18:25:30.000 262 33829.93 288.50 17119.15 37916.03 2019-09-19 18:25:31.000 262 33829.92 288.51 17119.13 88888.00 2019-09-19 18:25:32.000 262 33829.90 288.55 17119.12 88888.00 2019-09-19 18:25:33.000 262 33829.88 288.50 17119.12 88888.00 2019-09-19 18:25:34.000 262 33829.90 288.48 17119.11 88888.00 2019-09-19 18:25:35.000 262 33829.88 288.53 17119.12 37916.01 2019-09-19 18:25:36.000 262 33829.86 288.55 17119.11 88888.00 2019-09-19 18:25:37.000 262 33829.85 288.54 17119.15 88888.00 2019-09-19 18:25:38.000 262 33829.84 288.52 17119.14 88888.00 2019-09-19 18:25:39.000 262 33829.87 288.54 17119.13 88888.00 2019-09-19 18:25:40.000 262 33829.85 288.57 17119.12 37915.93 2019-09-19 18:25:41.000 262 33829.85 288.56 17119.11 88888.00 2019-09-19 18:25:42.000 262 33829.82 288.54 17119.10 88888.00 2019-09-19 18:25:43.000 262 33829.78 288.63 17119.06 88888.00 2019-09-19 18:25:44.000 262 33829.83 288.65 17119.11 88888.00 2019-09-19 18:25:45.000 262 33829.84 288.64 17119.07 37915.94 2019-09-19 18:25:46.000 262 33829.84 288.63 17119.04 88888.00 2019-09-19 18:25:47.000 262 33829.80 288.64 17118.99 88888.00 2019-09-19 18:25:48.000 262 33829.73 288.64 17119.02 88888.00 2019-09-19 18:25:49.000 262 33829.77 288.71 17119.01 88888.00 2019-09-19 18:25:50.000 262 33829.81 288.71 17119.02 37915.96 2019-09-19 18:25:51.000 262 33829.81 288.72 17119.02 88888.00 2019-09-19 18:25:52.000 262 33829.80 288.72 17118.99 88888.00 2019-09-19 18:25:53.000 262 33829.79 288.68 17118.99 88888.00 2019-09-19 18:25:54.000 262 33829.80 288.64 17119.02 88888.00 2019-09-19 18:25:55.000 262 33829.78 288.64 17119.02 37915.81 2019-09-19 18:25:56.000 262 33829.75 288.71 17119.03 88888.00 2019-09-19 18:25:57.000 262 33829.74 288.73 17119.05 88888.00 2019-09-19 18:25:58.000 262 33829.78 288.68 17119.01 88888.00 2019-09-19 18:25:59.000 262 33829.78 288.73 17118.99 88888.00 2019-09-19 18:26:00.000 262 33829.74 288.76 17119.01 37915.87 2019-09-19 18:26:01.000 262 33829.76 288.72 17119.03 88888.00 2019-09-19 18:26:02.000 262 33829.79 288.73 17119.03 88888.00 2019-09-19 18:26:03.000 262 33829.81 288.74 17119.02 88888.00 2019-09-19 18:26:04.000 262 33829.81 288.76 17119.02 88888.00 2019-09-19 18:26:05.000 262 33829.80 288.82 17119.04 37915.72 2019-09-19 18:26:06.000 262 33829.79 288.78 17119.03 88888.00 2019-09-19 18:26:07.000 262 33829.80 288.77 17119.02 88888.00 2019-09-19 18:26:08.000 262 33829.77 288.75 17119.01 88888.00 2019-09-19 18:26:09.000 262 33829.80 288.79 17119.02 88888.00 2019-09-19 18:26:10.000 262 33829.78 288.80 17119.06 37915.83 2019-09-19 18:26:11.000 262 33829.79 288.76 17119.06 88888.00 2019-09-19 18:26:12.000 262 33829.76 288.82 17119.04 88888.00 2019-09-19 18:26:13.000 262 33829.76 288.82 17119.06 88888.00 2019-09-19 18:26:14.000 262 33829.75 288.81 17119.01 88888.00 2019-09-19 18:26:15.000 262 33829.73 288.79 17119.00 37915.89 2019-09-19 18:26:16.000 262 33829.70 288.77 17119.01 88888.00 2019-09-19 18:26:17.000 262 33829.71 288.80 17118.99 88888.00 2019-09-19 18:26:18.000 262 33829.71 288.84 17119.04 88888.00 2019-09-19 18:26:19.000 262 33829.69 288.83 17119.02 88888.00 2019-09-19 18:26:20.000 262 33829.67 288.81 17119.01 37915.73 2019-09-19 18:26:21.000 262 33829.67 288.85 17119.03 88888.00 2019-09-19 18:26:22.000 262 33829.63 288.83 17119.05 88888.00 2019-09-19 18:26:23.000 262 33829.64 288.82 17119.09 88888.00 2019-09-19 18:26:24.000 262 33829.62 288.83 17119.12 88888.00 2019-09-19 18:26:25.000 262 33829.62 288.83 17119.10 37915.68 2019-09-19 18:26:26.000 262 33829.63 288.82 17119.11 88888.00 2019-09-19 18:26:27.000 262 33829.61 288.81 17119.06 88888.00 2019-09-19 18:26:28.000 262 33829.58 288.81 17119.02 88888.00 2019-09-19 18:26:29.000 262 33829.60 288.81 17119.08 88888.00 2019-09-19 18:26:30.000 262 33829.65 288.82 17119.05 37915.78 2019-09-19 18:26:31.000 262 33829.64 288.84 17119.03 88888.00 2019-09-19 18:26:32.000 262 33829.59 288.83 17119.06 88888.00 2019-09-19 18:26:33.000 262 33829.63 288.87 17119.08 88888.00 2019-09-19 18:26:34.000 262 33829.63 288.90 17119.03 88888.00 2019-09-19 18:26:35.000 262 33829.63 288.90 17119.04 37915.69 2019-09-19 18:26:36.000 262 33829.59 288.87 17119.03 88888.00 2019-09-19 18:26:37.000 262 33829.59 288.85 17119.05 88888.00 2019-09-19 18:26:38.000 262 33829.58 288.88 17119.11 88888.00 2019-09-19 18:26:39.000 262 33829.61 288.86 17119.11 88888.00 2019-09-19 18:26:40.000 262 33829.66 288.87 17119.12 37915.66 2019-09-19 18:26:41.000 262 33829.66 288.86 17119.14 88888.00 2019-09-19 18:26:42.000 262 33829.68 288.83 17119.14 88888.00 2019-09-19 18:26:43.000 262 33829.68 288.83 17119.16 88888.00 2019-09-19 18:26:44.000 262 33829.67 288.81 17119.13 88888.00 2019-09-19 18:26:45.000 262 33829.69 288.82 17119.11 37915.70 2019-09-19 18:26:46.000 262 33829.68 288.85 17119.11 88888.00 2019-09-19 18:26:47.000 262 33829.68 288.85 17119.08 88888.00 2019-09-19 18:26:48.000 262 33829.69 288.85 17119.10 88888.00 2019-09-19 18:26:49.000 262 33829.70 288.88 17119.12 88888.00 2019-09-19 18:26:50.000 262 33829.67 288.86 17119.18 37915.66 2019-09-19 18:26:51.000 262 33829.68 288.83 17119.21 88888.00 2019-09-19 18:26:52.000 262 33829.63 288.80 17119.21 88888.00 2019-09-19 18:26:53.000 262 33829.61 288.79 17119.19 88888.00 2019-09-19 18:26:54.000 262 33829.58 288.78 17119.14 88888.00 2019-09-19 18:26:55.000 262 33829.55 288.79 17119.11 37915.67 2019-09-19 18:26:56.000 262 33829.54 288.81 17119.10 88888.00 2019-09-19 18:26:57.000 262 33829.57 288.80 17119.10 88888.00 2019-09-19 18:26:58.000 262 33829.56 288.81 17119.09 88888.00 2019-09-19 18:26:59.000 262 33829.57 288.80 17119.06 88888.00 2019-09-19 18:27:00.000 262 33829.55 288.81 17119.06 37915.65 2019-09-19 18:27:01.000 262 33829.52 288.82 17119.10 88888.00 2019-09-19 18:27:02.000 262 33829.48 288.83 17119.13 88888.00 2019-09-19 18:27:03.000 262 33829.49 288.80 17119.10 88888.00 2019-09-19 18:27:04.000 262 33829.51 288.81 17119.10 88888.00 2019-09-19 18:27:05.000 262 33829.50 288.83 17119.11 37915.61 2019-09-19 18:27:06.000 262 33829.50 288.82 17119.08 88888.00 2019-09-19 18:27:07.000 262 33829.48 288.79 17119.10 88888.00 2019-09-19 18:27:08.000 262 33829.48 288.80 17119.10 88888.00 2019-09-19 18:27:09.000 262 33829.49 288.78 17119.09 88888.00 2019-09-19 18:27:10.000 262 33829.47 288.76 17119.11 37915.59 2019-09-19 18:27:11.000 262 33829.49 288.79 17119.14 88888.00 2019-09-19 18:27:12.000 262 33829.47 288.80 17119.10 88888.00 2019-09-19 18:27:13.000 262 33829.43 288.79 17119.11 88888.00 2019-09-19 18:27:14.000 262 33829.37 288.80 17119.10 88888.00 2019-09-19 18:27:15.000 262 33829.38 288.77 17119.10 37915.64 2019-09-19 18:27:16.000 262 33829.39 288.82 17119.09 88888.00 2019-09-19 18:27:17.000 262 33829.38 288.82 17119.09 88888.00 2019-09-19 18:27:18.000 262 33829.34 288.86 17119.08 88888.00 2019-09-19 18:27:19.000 262 33829.34 288.84 17119.09 88888.00 2019-09-19 18:27:20.000 262 33829.38 288.81 17119.08 37915.49 2019-09-19 18:27:21.000 262 33829.39 288.83 17119.08 88888.00 2019-09-19 18:27:22.000 262 33829.35 288.84 17119.09 88888.00 2019-09-19 18:27:23.000 262 33829.36 288.88 17119.08 88888.00 2019-09-19 18:27:24.000 262 33829.37 288.85 17119.10 88888.00 2019-09-19 18:27:25.000 262 33829.35 288.88 17119.13 37915.50 2019-09-19 18:27:26.000 262 33829.35 288.88 17119.12 88888.00 2019-09-19 18:27:27.000 262 33829.38 288.95 17119.09 88888.00 2019-09-19 18:27:28.000 262 33829.37 288.94 17119.08 88888.00 2019-09-19 18:27:29.000 262 33829.35 288.98 17119.09 88888.00 2019-09-19 18:27:30.000 262 33829.33 289.00 17119.11 37915.46 2019-09-19 18:27:31.000 262 33829.31 288.98 17119.13 88888.00 2019-09-19 18:27:32.000 262 33829.33 288.99 17119.11 88888.00 2019-09-19 18:27:33.000 262 33829.35 288.98 17119.07 88888.00 2019-09-19 18:27:34.000 262 33829.36 288.99 17119.09 88888.00 2019-09-19 18:27:35.000 262 33829.33 288.98 17119.11 37915.48 2019-09-19 18:27:36.000 262 33829.31 288.98 17119.11 88888.00 2019-09-19 18:27:37.000 262 33829.34 288.98 17119.12 88888.00 2019-09-19 18:27:38.000 262 33829.38 288.95 17119.12 88888.00 2019-09-19 18:27:39.000 262 33829.34 288.96 17119.09 88888.00 2019-09-19 18:27:40.000 262 33829.32 288.98 17119.14 37915.49 2019-09-19 18:27:41.000 262 33829.34 288.97 17119.16 88888.00 2019-09-19 18:27:42.000 262 33829.34 288.98 17119.14 88888.00 2019-09-19 18:27:43.000 262 33829.34 288.99 17119.12 88888.00 2019-09-19 18:27:44.000 262 33829.37 288.99 17119.11 88888.00 2019-09-19 18:27:45.000 262 33829.39 289.04 17119.15 37915.40 2019-09-19 18:27:46.000 262 33829.38 289.03 17119.16 88888.00 2019-09-19 18:27:47.000 262 33829.36 289.04 17119.16 88888.00 2019-09-19 18:27:48.000 262 33829.36 289.06 17119.15 88888.00 2019-09-19 18:27:49.000 262 33829.36 289.10 17119.18 88888.00 2019-09-19 18:27:50.000 262 33829.37 289.07 17119.18 37915.54 2019-09-19 18:27:51.000 262 33829.39 289.07 17119.19 88888.00 2019-09-19 18:27:52.000 262 33829.36 289.04 17119.20 88888.00 2019-09-19 18:27:53.000 262 33829.33 289.06 17119.22 88888.00 2019-09-19 18:27:54.000 262 33829.38 289.03 17119.21 88888.00 2019-09-19 18:27:55.000 262 33829.37 289.05 17119.22 37915.45 2019-09-19 18:27:56.000 262 33829.36 289.05 17119.23 88888.00 2019-09-19 18:27:57.000 262 33829.42 289.04 17119.25 88888.00 2019-09-19 18:27:58.000 262 33829.43 289.02 17119.26 88888.00 2019-09-19 18:27:59.000 262 33829.37 289.03 17119.22 88888.00 2019-09-19 18:28:00.000 262 33829.36 288.97 17119.23 37915.53 2019-09-19 18:28:01.000 262 33829.35 288.97 17119.24 88888.00 2019-09-19 18:28:02.000 262 33829.35 288.95 17119.27 88888.00 2019-09-19 18:28:03.000 262 33829.36 288.95 17119.25 88888.00 2019-09-19 18:28:04.000 262 33829.38 288.98 17119.25 88888.00 2019-09-19 18:28:05.000 262 33829.40 289.00 17119.28 37915.54 2019-09-19 18:28:06.000 262 33829.40 288.99 17119.27 88888.00 2019-09-19 18:28:07.000 262 33829.39 288.97 17119.26 88888.00 2019-09-19 18:28:08.000 262 33829.40 289.01 17119.27 88888.00 2019-09-19 18:28:09.000 262 33829.38 289.00 17119.23 88888.00 2019-09-19 18:28:10.000 262 33829.35 288.96 17119.22 37915.55 2019-09-19 18:28:11.000 262 33829.38 288.98 17119.26 88888.00 2019-09-19 18:28:12.000 262 33829.42 288.99 17119.26 88888.00 2019-09-19 18:28:13.000 262 33829.42 289.00 17119.29 88888.00 2019-09-19 18:28:14.000 262 33829.40 288.95 17119.28 88888.00 2019-09-19 18:28:15.000 262 33829.40 288.93 17119.27 37915.59 2019-09-19 18:28:16.000 262 33829.41 288.98 17119.23 88888.00 2019-09-19 18:28:17.000 262 33829.41 288.97 17119.24 88888.00 2019-09-19 18:28:18.000 262 33829.41 289.02 17119.24 88888.00 2019-09-19 18:28:19.000 262 33829.40 289.02 17119.21 88888.00 2019-09-19 18:28:20.000 262 33829.37 289.01 17119.23 37915.49 2019-09-19 18:28:21.000 262 33829.39 289.02 17119.23 88888.00 2019-09-19 18:28:22.000 262 33829.38 289.02 17119.22 88888.00 2019-09-19 18:28:23.000 262 33829.38 289.05 17119.25 88888.00 2019-09-19 18:28:24.000 262 33829.39 289.06 17119.27 88888.00 2019-09-19 18:28:25.000 262 33829.42 289.07 17119.22 37915.64 2019-09-19 18:28:26.000 262 33829.40 289.07 17119.24 88888.00 2019-09-19 18:28:27.000 262 33829.39 289.08 17119.22 88888.00 2019-09-19 18:28:28.000 262 33829.34 289.09 17119.23 88888.00 2019-09-19 18:28:29.000 262 33829.33 289.09 17119.24 88888.00 2019-09-19 18:28:30.000 262 33829.35 289.06 17119.21 37915.57 2019-09-19 18:28:31.000 262 33829.38 289.10 17119.23 88888.00 2019-09-19 18:28:32.000 262 33829.37 289.13 17119.25 88888.00 2019-09-19 18:28:33.000 262 33829.39 289.10 17119.25 88888.00 2019-09-19 18:28:34.000 262 33829.42 289.08 17119.26 88888.00 2019-09-19 18:28:35.000 262 33829.41 289.09 17119.24 37915.59 2019-09-19 18:28:36.000 262 33829.37 289.03 17119.25 88888.00 2019-09-19 18:28:37.000 262 33829.40 289.03 17119.23 88888.00 2019-09-19 18:28:38.000 262 33829.40 289.03 17119.22 88888.00 2019-09-19 18:28:39.000 262 33829.39 289.05 17119.20 88888.00 2019-09-19 18:28:40.000 262 33829.42 289.02 17119.22 37915.61 2019-09-19 18:28:41.000 262 33829.41 289.00 17119.21 88888.00 2019-09-19 18:28:42.000 262 33829.41 288.99 17119.21 88888.00 2019-09-19 18:28:43.000 262 33829.38 288.98 17119.23 88888.00 2019-09-19 18:28:44.000 262 33829.41 289.01 17119.26 88888.00 2019-09-19 18:28:45.000 262 33829.44 289.04 17119.28 37915.55 2019-09-19 18:28:46.000 262 33829.43 289.04 17119.27 88888.00 2019-09-19 18:28:47.000 262 33829.47 289.02 17119.26 88888.00 2019-09-19 18:28:48.000 262 33829.50 289.02 17119.25 88888.00 2019-09-19 18:28:49.000 262 33829.53 289.01 17119.23 88888.00 2019-09-19 18:28:50.000 262 33829.49 288.99 17119.27 37915.58 2019-09-19 18:28:51.000 262 33829.47 288.98 17119.29 88888.00 2019-09-19 18:28:52.000 262 33829.48 288.96 17119.28 88888.00 2019-09-19 18:28:53.000 262 33829.50 288.95 17119.28 88888.00 2019-09-19 18:28:54.000 262 33829.54 288.95 17119.27 88888.00 2019-09-19 18:28:55.000 262 33829.56 289.00 17119.28 37915.69 2019-09-19 18:28:56.000 262 33829.57 288.96 17119.26 88888.00 2019-09-19 18:28:57.000 262 33829.56 288.92 17119.27 88888.00 2019-09-19 18:28:58.000 262 33829.55 288.88 17119.28 88888.00 2019-09-19 18:28:59.000 262 33829.56 288.89 17119.26 88888.00 2019-09-19 18:29:00.000 262 33829.51 288.87 17119.29 37915.64 2019-09-19 18:29:01.000 262 33829.53 288.86 17119.30 88888.00 2019-09-19 18:29:02.000 262 33829.53 288.85 17119.27 88888.00 2019-09-19 18:29:03.000 262 33829.57 288.86 17119.24 88888.00 2019-09-19 18:29:04.000 262 33829.59 288.86 17119.25 88888.00 2019-09-19 18:29:05.000 262 33829.59 288.83 17119.25 37915.69 2019-09-19 18:29:06.000 262 33829.60 288.83 17119.26 88888.00 2019-09-19 18:29:07.000 262 33829.60 288.82 17119.24 88888.00 2019-09-19 18:29:08.000 262 33829.63 288.87 17119.26 88888.00 2019-09-19 18:29:09.000 262 33829.61 288.86 17119.22 88888.00 2019-09-19 18:29:10.000 262 33829.59 288.88 17119.25 37915.73 2019-09-19 18:29:11.000 262 33829.63 288.87 17119.24 88888.00 2019-09-19 18:29:12.000 262 33829.64 288.84 17119.24 88888.00 2019-09-19 18:29:13.000 262 33829.64 288.84 17119.22 88888.00 2019-09-19 18:29:14.000 262 33829.62 288.90 17119.21 88888.00 2019-09-19 18:29:15.000 262 33829.61 288.86 17119.25 37915.76 2019-09-19 18:29:16.000 262 33829.61 288.85 17119.29 88888.00 2019-09-19 18:29:17.000 262 33829.59 288.87 17119.30 88888.00 2019-09-19 18:29:18.000 262 33829.58 288.86 17119.31 88888.00 2019-09-19 18:29:19.000 262 33829.60 288.85 17119.29 88888.00 2019-09-19 18:29:20.000 262 33829.65 288.84 17119.27 37915.66 2019-09-19 18:29:21.000 262 33829.64 288.83 17119.31 88888.00 2019-09-19 18:29:22.000 262 33829.62 288.87 17119.30 88888.00 2019-09-19 18:29:23.000 262 33829.61 288.86 17119.29 88888.00 2019-09-19 18:29:24.000 262 33829.62 288.83 17119.29 88888.00 2019-09-19 18:29:25.000 262 33829.63 288.84 17119.30 37915.72 2019-09-19 18:29:26.000 262 33829.67 288.88 17119.32 88888.00 2019-09-19 18:29:27.000 262 33829.68 288.90 17119.32 88888.00 2019-09-19 18:29:28.000 262 33829.61 288.89 17119.33 88888.00 2019-09-19 18:29:29.000 262 33829.62 288.92 17119.37 88888.00 2019-09-19 18:29:30.000 262 33829.64 288.89 17119.36 37915.77 2019-09-19 18:29:31.000 262 33829.66 288.90 17119.36 88888.00 2019-09-19 18:29:32.000 262 33829.66 288.86 17119.36 88888.00 2019-09-19 18:29:33.000 262 33829.66 288.90 17119.37 88888.00 2019-09-19 18:29:34.000 262 33829.62 288.91 17119.33 88888.00 2019-09-19 18:29:35.000 262 33829.63 288.90 17119.32 37915.79 2019-09-19 18:29:36.000 262 33829.64 288.90 17119.31 88888.00 2019-09-19 18:29:37.000 262 33829.59 288.90 17119.24 88888.00 2019-09-19 18:29:38.000 262 33829.57 288.92 17119.27 88888.00 2019-09-19 18:29:39.000 262 33829.55 288.92 17119.27 88888.00 2019-09-19 18:29:40.000 262 33829.50 288.91 17119.29 37915.75 2019-09-19 18:29:41.000 262 33829.53 288.89 17119.28 88888.00 2019-09-19 18:29:42.000 262 33829.53 288.89 17119.29 88888.00 2019-09-19 18:29:43.000 262 33829.55 288.90 17119.30 88888.00 2019-09-19 18:29:44.000 262 33829.52 288.90 17119.31 88888.00 2019-09-19 18:29:45.000 262 33829.54 288.91 17119.31 37915.72 2019-09-19 18:29:46.000 262 33829.56 288.91 17119.34 88888.00 2019-09-19 18:29:47.000 262 33829.54 288.89 17119.32 88888.00 2019-09-19 18:29:48.000 262 33829.51 288.85 17119.30 88888.00 2019-09-19 18:29:49.000 262 33829.50 288.86 17119.32 88888.00 2019-09-19 18:29:50.000 262 33829.53 288.85 17119.25 37915.80 2019-09-19 18:29:51.000 262 33829.54 288.87 17119.30 88888.00 2019-09-19 18:29:52.000 262 33829.51 288.85 17119.37 88888.00 2019-09-19 18:29:53.000 262 33829.48 288.84 17119.34 88888.00 2019-09-19 18:29:54.000 262 33829.46 288.84 17119.34 88888.00 2019-09-19 18:29:55.000 262 33829.48 288.84 17119.34 37915.69 2019-09-19 18:29:56.000 262 33829.49 288.86 17119.32 88888.00 2019-09-19 18:29:57.000 262 33829.47 288.83 17119.32 88888.00 2019-09-19 18:29:58.000 262 33829.51 288.82 17119.33 88888.00 2019-09-19 18:29:59.000 262 33829.52 288.82 17119.35 88888.00 2019-09-19 18:30:00.000 262 33829.52 288.81 17119.32 37915.75 2019-09-19 18:30:01.000 262 33829.50 288.81 17119.30 88888.00 2019-09-19 18:30:02.000 262 33829.52 288.77 17119.29 88888.00 2019-09-19 18:30:03.000 262 33829.54 288.78 17119.34 88888.00 2019-09-19 18:30:04.000 262 33829.55 288.79 17119.33 88888.00 2019-09-19 18:30:05.000 262 33829.53 288.79 17119.29 37915.74 2019-09-19 18:30:06.000 262 33829.54 288.79 17119.27 88888.00 2019-09-19 18:30:07.000 262 33829.58 288.79 17119.27 88888.00 2019-09-19 18:30:08.000 262 33829.60 288.78 17119.27 88888.00 2019-09-19 18:30:09.000 262 33829.63 288.76 17119.27 88888.00 2019-09-19 18:30:10.000 262 33829.65 288.73 17119.28 37915.74 2019-09-19 18:30:11.000 262 33829.68 288.74 17119.26 88888.00 2019-09-19 18:30:12.000 262 33829.66 288.75 17119.28 88888.00 2019-09-19 18:30:13.000 262 33829.69 288.76 17119.30 88888.00 2019-09-19 18:30:14.000 262 33829.73 288.77 17119.21 88888.00 2019-09-19 18:30:15.000 262 33829.73 288.70 17119.23 37915.83 2019-09-19 18:30:16.000 262 33829.71 288.67 17119.25 88888.00 2019-09-19 18:30:17.000 262 33829.74 288.67 17119.27 88888.00 2019-09-19 18:30:18.000 262 33829.72 288.70 17119.28 88888.00 2019-09-19 18:30:19.000 262 33829.73 288.68 17119.24 88888.00 2019-09-19 18:30:20.000 262 33829.74 288.72 17119.27 37915.94 2019-09-19 18:30:21.000 262 33829.78 288.70 17119.27 88888.00 2019-09-19 18:30:22.000 262 33829.81 288.67 17119.25 88888.00 2019-09-19 18:30:23.000 262 33829.82 288.71 17119.23 88888.00 2019-09-19 18:30:24.000 262 33829.81 288.71 17119.22 88888.00 2019-09-19 18:30:25.000 262 33829.82 288.68 17119.25 37915.84 2019-09-19 18:30:26.000 262 33829.83 288.66 17119.27 88888.00 2019-09-19 18:30:27.000 262 33829.86 288.66 17119.27 88888.00 2019-09-19 18:30:28.000 262 33829.85 288.72 17119.27 88888.00 2019-09-19 18:30:29.000 262 33829.85 288.73 17119.31 88888.00 2019-09-19 18:30:30.000 262 33829.86 288.70 17119.33 37916.00 2019-09-19 18:30:31.000 262 33829.85 288.66 17119.31 88888.00 2019-09-19 18:30:32.000 262 33829.82 288.59 17119.28 88888.00 2019-09-19 18:30:33.000 262 33829.85 288.53 17119.27 88888.00 2019-09-19 18:30:34.000 262 33829.88 288.53 17119.28 88888.00 2019-09-19 18:30:35.000 262 33829.90 288.48 17119.30 37916.05 2019-09-19 18:30:36.000 262 33829.91 288.50 17119.29 88888.00 2019-09-19 18:30:37.000 262 33829.93 288.59 17119.29 88888.00 2019-09-19 18:30:38.000 262 33829.93 288.54 17119.22 88888.00 2019-09-19 18:30:39.000 262 33829.92 288.52 17119.23 88888.00 2019-09-19 18:30:40.000 262 33829.95 288.57 17119.26 37916.00 2019-09-19 18:30:41.000 262 33829.92 288.58 17119.23 88888.00 2019-09-19 18:30:42.000 262 33829.89 288.58 17119.26 88888.00 2019-09-19 18:30:43.000 262 33829.95 288.59 17119.26 88888.00 2019-09-19 18:30:44.000 262 33829.94 288.55 17119.25 88888.00 2019-09-19 18:30:45.000 262 33829.95 288.54 17119.24 37916.13 2019-09-19 18:30:46.000 262 33829.98 288.54 17119.23 88888.00 2019-09-19 18:30:47.000 262 33829.97 288.54 17119.27 88888.00 2019-09-19 18:30:48.000 262 33829.96 288.54 17119.31 88888.00 2019-09-19 18:30:49.000 262 33830.00 288.53 17119.30 88888.00 2019-09-19 18:30:50.000 262 33829.99 288.47 17119.26 37916.14 2019-09-19 18:30:51.000 262 33830.03 288.52 17119.26 88888.00 2019-09-19 18:30:52.000 262 33830.03 288.48 17119.24 88888.00 2019-09-19 18:30:53.000 262 33830.02 288.49 17119.24 88888.00 2019-09-19 18:30:54.000 262 33829.99 288.49 17119.24 88888.00 2019-09-19 18:30:55.000 262 33830.01 288.48 17119.21 37916.14 2019-09-19 18:30:56.000 262 33830.01 288.47 17119.22 88888.00 2019-09-19 18:30:57.000 262 33830.02 288.45 17119.23 88888.00 2019-09-19 18:30:58.000 262 33830.03 288.41 17119.20 88888.00 2019-09-19 18:30:59.000 262 33830.05 288.41 17119.19 88888.00 2019-09-19 18:31:00.000 262 33830.07 288.37 17119.20 37916.16 2019-09-19 18:31:01.000 262 33830.08 288.40 17119.21 88888.00 2019-09-19 18:31:02.000 262 33830.05 288.43 17119.20 88888.00 2019-09-19 18:31:03.000 262 33830.09 288.37 17119.18 88888.00 2019-09-19 18:31:04.000 262 33830.11 288.38 17119.16 88888.00 2019-09-19 18:31:05.000 262 33830.10 288.38 17119.18 37916.09 2019-09-19 18:31:06.000 262 33830.06 288.35 17119.20 88888.00 2019-09-19 18:31:07.000 262 33830.06 288.35 17119.22 88888.00 2019-09-19 18:31:08.000 262 33830.07 288.39 17119.18 88888.00 2019-09-19 18:31:09.000 262 33830.07 288.36 17119.18 88888.00 2019-09-19 18:31:10.000 262 33830.08 288.39 17119.16 37916.18 2019-09-19 18:31:11.000 262 33830.05 288.40 17119.16 88888.00 2019-09-19 18:31:12.000 262 33830.08 288.38 17119.19 88888.00 2019-09-19 18:31:13.000 262 33830.08 288.35 17119.17 88888.00 2019-09-19 18:31:14.000 262 33830.10 288.38 17119.19 88888.00 2019-09-19 18:31:15.000 262 33830.09 288.39 17119.15 37916.27 2019-09-19 18:31:16.000 262 33830.06 288.36 17119.20 88888.00 2019-09-19 18:31:17.000 262 33830.08 288.39 17119.22 88888.00 2019-09-19 18:31:18.000 262 33830.07 288.41 17119.22 88888.00 2019-09-19 18:31:19.000 262 33830.05 288.38 17119.24 88888.00 2019-09-19 18:31:20.000 262 33830.06 288.39 17119.27 37916.22 2019-09-19 18:31:21.000 262 33830.11 288.38 17119.26 88888.00 2019-09-19 18:31:22.000 262 33830.08 288.36 17119.22 88888.00 2019-09-19 18:31:23.000 262 33830.06 288.42 17119.18 88888.00 2019-09-19 18:31:24.000 262 33830.06 288.39 17119.17 88888.00 2019-09-19 18:31:25.000 262 33830.05 288.36 17119.18 37916.27 2019-09-19 18:31:26.000 262 33830.09 288.35 17119.18 88888.00 2019-09-19 18:31:27.000 262 33830.07 288.35 17119.17 88888.00 2019-09-19 18:31:28.000 262 33830.02 288.34 17119.20 88888.00 2019-09-19 18:31:29.000 262 33830.01 288.31 17119.21 88888.00 2019-09-19 18:31:30.000 262 33830.02 288.32 17119.23 37916.17 2019-09-19 18:31:31.000 262 33830.05 288.38 17119.25 88888.00 2019-09-19 18:31:32.000 262 33830.04 288.41 17119.24 88888.00 2019-09-19 18:31:33.000 262 33829.99 288.35 17119.20 88888.00 2019-09-19 18:31:34.000 262 33830.02 288.28 17119.22 88888.00 2019-09-19 18:31:35.000 262 33830.01 288.29 17119.21 37916.24 2019-09-19 18:31:36.000 262 33830.03 288.29 17119.22 88888.00 2019-09-19 18:31:37.000 262 33830.08 288.30 17119.21 88888.00 2019-09-19 18:31:38.000 262 33830.06 288.30 17119.19 88888.00 2019-09-19 18:31:39.000 262 33830.05 288.29 17119.25 88888.00 2019-09-19 18:31:40.000 262 33830.07 288.26 17119.24 37916.12 2019-09-19 18:31:41.000 262 33830.02 288.25 17119.24 88888.00 2019-09-19 18:31:42.000 262 33830.00 288.25 17119.22 88888.00 2019-09-19 18:31:43.000 262 33830.00 288.27 17119.22 88888.00 2019-09-19 18:31:44.000 262 33830.03 288.22 17119.22 88888.00 2019-09-19 18:31:45.000 262 33830.01 288.19 17119.17 37916.12 2019-09-19 18:31:46.000 262 33830.01 288.23 17119.17 88888.00 2019-09-19 18:31:47.000 262 33830.03 288.25 17119.19 88888.00 2019-09-19 18:31:48.000 262 33830.05 288.25 17119.21 88888.00 2019-09-19 18:31:49.000 262 33830.03 288.24 17119.23 88888.00 2019-09-19 18:31:50.000 262 33830.06 288.24 17119.20 37916.22 2019-09-19 18:31:51.000 262 33830.10 288.23 17119.17 88888.00 2019-09-19 18:31:52.000 262 33830.08 288.20 17119.13 88888.00 2019-09-19 18:31:53.000 262 33830.09 288.16 17119.16 88888.00 2019-09-19 18:31:54.000 262 33830.09 288.20 17119.15 88888.00 2019-09-19 18:31:55.000 262 33830.09 288.25 17119.14 37916.09 2019-09-19 18:31:56.000 262 33830.09 288.20 17119.19 88888.00 2019-09-19 18:31:57.000 262 33830.09 288.21 17119.23 88888.00 2019-09-19 18:31:58.000 262 33830.11 288.22 17119.21 88888.00 2019-09-19 18:31:59.000 262 33830.13 288.19 17119.18 88888.00 2019-09-19 18:32:00.000 262 33830.13 288.23 17119.20 37916.24 2019-09-19 18:32:01.000 262 33830.13 288.24 17119.24 88888.00 2019-09-19 18:32:02.000 262 33830.11 288.20 17119.22 88888.00 2019-09-19 18:32:03.000 262 33830.14 288.19 17119.22 88888.00 2019-09-19 18:32:04.000 262 33830.14 288.19 17119.25 88888.00 2019-09-19 18:32:05.000 262 33830.15 288.15 17119.29 37916.31 2019-09-19 18:32:06.000 262 33830.16 288.18 17119.24 88888.00 2019-09-19 18:32:07.000 262 33830.17 288.19 17119.24 88888.00 2019-09-19 18:32:08.000 262 33830.17 288.13 17119.25 88888.00 2019-09-19 18:32:09.000 262 33830.17 288.15 17119.24 88888.00 2019-09-19 18:32:10.000 262 33830.18 288.15 17119.24 37916.26 2019-09-19 18:32:11.000 262 33830.20 288.15 17119.20 88888.00 2019-09-19 18:32:12.000 262 33830.17 288.18 17119.19 88888.00 2019-09-19 18:32:13.000 262 33830.21 288.18 17119.18 88888.00 2019-09-19 18:32:14.000 262 33830.18 288.18 17119.20 88888.00 2019-09-19 18:32:15.000 262 33830.20 288.16 17119.17 37916.32 2019-09-19 18:32:16.000 262 33830.20 288.17 17119.21 88888.00 2019-09-19 18:32:17.000 262 33830.17 288.16 17119.20 88888.00 2019-09-19 18:32:18.000 262 33830.15 288.14 17119.19 88888.00 2019-09-19 18:32:19.000 262 33830.18 288.13 17119.21 88888.00 2019-09-19 18:32:20.000 262 33830.16 288.12 17119.21 37916.31 2019-09-19 18:32:21.000 262 33830.14 288.11 17119.20 88888.00 2019-09-19 18:32:22.000 262 33830.13 288.10 17119.17 88888.00 2019-09-19 18:32:23.000 262 33830.16 288.10 17119.17 88888.00 2019-09-19 18:32:24.000 262 33830.13 288.10 17119.15 88888.00 2019-09-19 18:32:25.000 262 33830.17 288.10 17119.13 37916.36 2019-09-19 18:32:26.000 262 33830.17 288.09 17119.16 88888.00 2019-09-19 18:32:27.000 262 33830.14 288.11 17119.22 88888.00 2019-09-19 18:32:28.000 262 33830.14 288.11 17119.20 88888.00 2019-09-19 18:32:29.000 262 33830.15 288.08 17119.18 88888.00 2019-09-19 18:32:30.000 262 33830.11 288.11 17119.17 37916.33 2019-09-19 18:32:31.000 262 33830.10 288.12 17119.18 88888.00 2019-09-19 18:32:32.000 262 33830.12 288.10 17119.18 88888.00 2019-09-19 18:32:33.000 262 33830.11 288.09 17119.17 88888.00 2019-09-19 18:32:34.000 262 33830.17 288.10 17119.16 88888.00 2019-09-19 18:32:35.000 262 33830.21 288.11 17119.18 37916.26 2019-09-19 18:32:36.000 262 33830.23 288.10 17119.22 88888.00 2019-09-19 18:32:37.000 262 33830.18 288.07 17119.21 88888.00 2019-09-19 18:32:38.000 262 33830.21 288.09 17119.20 88888.00 2019-09-19 18:32:39.000 262 33830.20 288.10 17119.21 88888.00 2019-09-19 18:32:40.000 262 33830.18 288.10 17119.23 37916.29 2019-09-19 18:32:41.000 262 33830.15 288.05 17119.23 88888.00 2019-09-19 18:32:42.000 262 33830.16 288.04 17119.21 88888.00 2019-09-19 18:32:43.000 262 33830.20 288.04 17119.20 88888.00 2019-09-19 18:32:44.000 262 33830.19 288.06 17119.19 88888.00 2019-09-19 18:32:45.000 262 33830.18 288.06 17119.20 37916.32 2019-09-19 18:32:46.000 262 33830.20 288.00 17119.19 88888.00 2019-09-19 18:32:47.000 262 33830.16 288.03 17119.16 88888.00 2019-09-19 18:32:48.000 262 33830.18 288.07 17119.20 88888.00 2019-09-19 18:32:49.000 262 33830.28 288.09 17119.22 88888.00 2019-09-19 18:32:50.000 262 33830.29 288.14 17119.21 37916.36 2019-09-19 18:32:51.000 262 33830.22 288.15 17119.18 88888.00 2019-09-19 18:32:52.000 262 33830.20 288.10 17119.16 88888.00 2019-09-19 18:32:53.000 262 33830.24 288.07 17119.16 88888.00 2019-09-19 18:32:54.000 262 33830.22 288.07 17119.19 88888.00 2019-09-19 18:32:55.000 262 33830.24 288.07 17119.22 37916.39 2019-09-19 18:32:56.000 262 33830.23 288.04 17119.22 88888.00 2019-09-19 18:32:57.000 262 33830.20 288.06 17119.21 88888.00 2019-09-19 18:32:58.000 262 33830.17 288.05 17119.20 88888.00 2019-09-19 18:32:59.000 262 33830.18 288.03 17119.19 88888.00 2019-09-19 18:33:00.000 262 33830.19 288.00 17119.16 37916.38 2019-09-19 18:33:01.000 262 33830.16 287.95 17119.16 88888.00 2019-09-19 18:33:02.000 262 33830.14 287.96 17119.17 88888.00 2019-09-19 18:33:03.000 262 33830.14 288.02 17119.21 88888.00 2019-09-19 18:33:04.000 262 33830.15 288.03 17119.16 88888.00 2019-09-19 18:33:05.000 262 33830.16 287.98 17119.18 37916.40 2019-09-19 18:33:06.000 262 33830.14 288.02 17119.18 88888.00 2019-09-19 18:33:07.000 262 33830.11 288.06 17119.17 88888.00 2019-09-19 18:33:08.000 262 33830.09 288.07 17119.17 88888.00 2019-09-19 18:33:09.000 262 33830.13 288.02 17119.18 88888.00 2019-09-19 18:33:10.000 262 33830.14 288.00 17119.16 37916.27 2019-09-19 18:33:11.000 262 33830.13 288.02 17119.19 88888.00 2019-09-19 18:33:12.000 262 33830.11 287.95 17119.16 88888.00 2019-09-19 18:33:13.000 262 33830.15 287.97 17119.18 88888.00 2019-09-19 18:33:14.000 262 33830.13 287.99 17119.21 88888.00 2019-09-19 18:33:15.000 262 33830.10 287.96 17119.19 37916.26 2019-09-19 18:33:16.000 262 33830.07 287.93 17119.24 88888.00 2019-09-19 18:33:17.000 262 33830.06 287.93 17119.21 88888.00 2019-09-19 18:33:18.000 262 33830.07 287.97 17119.21 88888.00 2019-09-19 18:33:19.000 262 33830.08 287.99 17119.19 88888.00 2019-09-19 18:33:20.000 262 33830.08 287.98 17119.20 37916.26 2019-09-19 18:33:21.000 262 33830.07 287.99 17119.19 88888.00 2019-09-19 18:33:22.000 262 33830.02 287.95 17119.21 88888.00 2019-09-19 18:33:23.000 262 33830.05 287.93 17119.22 88888.00 2019-09-19 18:33:24.000 262 33830.07 287.94 17119.22 88888.00 2019-09-19 18:33:25.000 262 33830.07 287.94 17119.21 37916.32 2019-09-19 18:33:26.000 262 33830.02 288.01 17119.22 88888.00 2019-09-19 18:33:27.000 262 33830.01 287.94 17119.18 88888.00 2019-09-19 18:33:28.000 262 33830.03 287.93 17119.22 88888.00 2019-09-19 18:33:29.000 262 33830.07 287.92 17119.22 88888.00 2019-09-19 18:33:30.000 262 33830.06 287.93 17119.17 37916.30 2019-09-19 18:33:31.000 262 33830.05 287.96 17119.20 88888.00 2019-09-19 18:33:32.000 262 33830.05 287.91 17119.22 88888.00 2019-09-19 18:33:33.000 262 33830.06 287.93 17119.21 88888.00 2019-09-19 18:33:34.000 262 33830.03 287.94 17119.21 88888.00 2019-09-19 18:33:35.000 262 33830.04 288.01 17119.21 37916.25 2019-09-19 18:33:36.000 262 33830.06 288.00 17119.23 88888.00 2019-09-19 18:33:37.000 262 33830.07 287.93 17119.20 88888.00 2019-09-19 18:33:38.000 262 33830.05 287.88 17119.23 88888.00 2019-09-19 18:33:39.000 262 33830.06 287.92 17119.21 88888.00 2019-09-19 18:33:40.000 262 33830.02 287.91 17119.21 37916.25 2019-09-19 18:33:41.000 262 33829.99 287.91 17119.25 88888.00 2019-09-19 18:33:42.000 262 33829.96 287.91 17119.27 88888.00 2019-09-19 18:33:43.000 262 33829.94 287.90 17119.25 88888.00 2019-09-19 18:33:44.000 262 33829.96 287.92 17119.24 88888.00 2019-09-19 18:33:45.000 262 33829.98 287.91 17119.24 37916.16 2019-09-19 18:33:46.000 262 33829.96 287.87 17119.24 88888.00 2019-09-19 18:33:47.000 262 33829.97 287.81 17119.26 88888.00 2019-09-19 18:33:48.000 262 33829.97 287.80 17119.22 88888.00 2019-09-19 18:33:49.000 262 33829.93 287.89 17119.24 88888.00 2019-09-19 18:33:50.000 262 33829.92 287.90 17119.26 37916.22 2019-09-19 18:33:51.000 262 33829.91 287.89 17119.26 88888.00 2019-09-19 18:33:52.000 262 33829.89 287.88 17119.28 88888.00 2019-09-19 18:33:53.000 262 33829.91 287.88 17119.29 88888.00 2019-09-19 18:33:54.000 262 33829.94 287.92 17119.31 88888.00 2019-09-19 18:33:55.000 262 33829.95 287.92 17119.30 37916.15 2019-09-19 18:33:56.000 262 33829.95 287.94 17119.30 88888.00 2019-09-19 18:33:57.000 262 33829.93 287.95 17119.32 88888.00 2019-09-19 18:33:58.000 262 33829.93 287.87 17119.31 88888.00 2019-09-19 18:33:59.000 262 33829.95 287.84 17119.28 88888.00 2019-09-19 18:34:00.000 262 33829.93 287.91 17119.29 37916.08 2019-09-19 18:34:01.000 262 33829.93 287.91 17119.28 88888.00 2019-09-19 18:34:02.000 262 33829.90 287.89 17119.29 88888.00 2019-09-19 18:34:03.000 262 33829.88 287.89 17119.32 88888.00 2019-09-19 18:34:04.000 262 33829.88 287.90 17119.31 88888.00 2019-09-19 18:34:05.000 262 33829.86 287.85 17119.29 37916.14 2019-09-19 18:34:06.000 262 33829.84 287.86 17119.28 88888.00 2019-09-19 18:34:07.000 262 33829.86 287.89 17119.27 88888.00 2019-09-19 18:34:08.000 262 33829.88 287.87 17119.27 88888.00 2019-09-19 18:34:09.000 262 33829.90 287.87 17119.24 88888.00 2019-09-19 18:34:10.000 262 33829.92 287.83 17119.23 37916.08 2019-09-19 18:34:11.000 262 33829.87 287.88 17119.24 88888.00 2019-09-19 18:34:12.000 262 33829.86 287.89 17119.27 88888.00 2019-09-19 18:34:13.000 262 33829.85 287.86 17119.22 88888.00 2019-09-19 18:34:14.000 262 33829.86 287.89 17119.21 88888.00 2019-09-19 18:34:15.000 262 33829.82 287.86 17119.20 37916.05 2019-09-19 18:34:16.000 262 33829.82 287.85 17119.21 88888.00 2019-09-19 18:34:17.000 262 33829.83 287.87 17119.23 88888.00 2019-09-19 18:34:18.000 262 33829.82 287.86 17119.21 88888.00 2019-09-19 18:34:19.000 262 33829.82 287.87 17119.23 88888.00 2019-09-19 18:34:20.000 262 33829.79 287.90 17119.24 37916.02 2019-09-19 18:34:21.000 262 33829.77 287.92 17119.27 88888.00 2019-09-19 18:34:22.000 262 33829.76 287.90 17119.25 88888.00 2019-09-19 18:34:23.000 262 33829.77 287.89 17119.23 88888.00 2019-09-19 18:34:24.000 262 33829.73 287.89 17119.20 88888.00 2019-09-19 18:34:25.000 262 33829.75 287.91 17119.22 37916.02 2019-09-19 18:34:26.000 262 33829.76 287.85 17119.23 88888.00 2019-09-19 18:34:27.000 262 33829.78 287.85 17119.22 88888.00 2019-09-19 18:34:28.000 262 33829.79 287.84 17119.25 88888.00 2019-09-19 18:34:29.000 262 33829.81 287.86 17119.26 88888.00 2019-09-19 18:34:30.000 262 33829.80 287.87 17119.27 37916.03 2019-09-19 18:34:31.000 262 33829.81 287.88 17119.26 88888.00 2019-09-19 18:34:32.000 262 33829.79 287.87 17119.28 88888.00 2019-09-19 18:34:33.000 262 33829.77 287.85 17119.30 88888.00 2019-09-19 18:34:34.000 262 33829.78 287.82 17119.29 88888.00 2019-09-19 18:34:35.000 262 33829.76 287.86 17119.28 37915.97 2019-09-19 18:34:36.000 262 33829.73 287.86 17119.29 88888.00 2019-09-19 18:34:37.000 262 33829.76 287.86 17119.33 88888.00 2019-09-19 18:34:38.000 262 33829.72 287.87 17119.32 88888.00 2019-09-19 18:34:39.000 262 33829.73 287.85 17119.30 88888.00 2019-09-19 18:34:40.000 262 33829.74 287.85 17119.28 37915.98 2019-09-19 18:34:41.000 262 33829.75 287.88 17119.28 88888.00 2019-09-19 18:34:42.000 262 33829.76 287.85 17119.29 88888.00 2019-09-19 18:34:43.000 262 33829.73 287.82 17119.28 88888.00 2019-09-19 18:34:44.000 262 33829.72 287.81 17119.31 88888.00 2019-09-19 18:34:45.000 262 33829.73 287.78 17119.33 37915.97 2019-09-19 18:34:46.000 262 33829.69 287.79 17119.30 88888.00 2019-09-19 18:34:47.000 262 33829.70 287.77 17119.28 88888.00 2019-09-19 18:34:48.000 262 33829.69 287.77 17119.26 88888.00 2019-09-19 18:34:49.000 262 33829.68 287.75 17119.25 88888.00 2019-09-19 18:34:50.000 262 33829.65 287.77 17119.28 37915.91 2019-09-19 18:34:51.000 262 33829.62 287.79 17119.25 88888.00 2019-09-19 18:34:52.000 262 33829.66 287.80 17119.30 88888.00 2019-09-19 18:34:53.000 262 33829.64 287.76 17119.31 88888.00 2019-09-19 18:34:54.000 262 33829.63 287.76 17119.31 88888.00 2019-09-19 18:34:55.000 262 33829.63 287.77 17119.31 37915.97 2019-09-19 18:34:56.000 262 33829.66 287.78 17119.29 88888.00 2019-09-19 18:34:57.000 262 33829.65 287.82 17119.28 88888.00 2019-09-19 18:34:58.000 262 33829.64 287.80 17119.30 88888.00 2019-09-19 18:34:59.000 262 33829.65 287.80 17119.29 88888.00 2019-09-19 18:35:00.000 262 33829.68 287.80 17119.28 37915.91 2019-09-19 18:35:01.000 262 33829.66 287.83 17119.27 88888.00 2019-09-19 18:35:02.000 262 33829.64 287.82 17119.23 88888.00 2019-09-19 18:35:03.000 262 33829.66 287.82 17119.25 88888.00 2019-09-19 18:35:04.000 262 33829.70 287.82 17119.26 88888.00 2019-09-19 18:35:05.000 262 33829.73 287.81 17119.28 37915.94 2019-09-19 18:35:06.000 262 33829.74 287.78 17119.28 88888.00 2019-09-19 18:35:07.000 262 33829.76 287.76 17119.30 88888.00 2019-09-19 18:35:08.000 262 33829.74 287.76 17119.32 88888.00 2019-09-19 18:35:09.000 262 33829.74 287.74 17119.31 88888.00 2019-09-19 18:35:10.000 262 33829.77 287.72 17119.30 37915.98 2019-09-19 18:35:11.000 262 33829.77 287.72 17119.32 88888.00 2019-09-19 18:35:12.000 262 33829.80 287.70 17119.31 88888.00 2019-09-19 18:35:13.000 262 33829.81 287.71 17119.34 88888.00 2019-09-19 18:35:14.000 262 33829.87 287.74 17119.29 88888.00 2019-09-19 18:35:15.000 262 33829.84 287.77 17119.26 37915.94 2019-09-19 18:35:16.000 262 33829.83 287.78 17119.32 88888.00 2019-09-19 18:35:17.000 262 33829.85 287.79 17119.31 88888.00 2019-09-19 18:35:18.000 262 33829.83 287.76 17119.36 88888.00 2019-09-19 18:35:19.000 262 33829.79 287.75 17119.30 88888.00 2019-09-19 18:35:20.000 262 33829.79 287.79 17119.29 37916.06 2019-09-19 18:35:21.000 262 33829.79 287.76 17119.26 88888.00 2019-09-19 18:35:22.000 262 33829.80 287.76 17119.26 88888.00 2019-09-19 18:35:23.000 262 33829.80 287.76 17119.26 88888.00 2019-09-19 18:35:24.000 262 33829.80 287.74 17119.27 88888.00 2019-09-19 18:35:25.000 262 33829.79 287.76 17119.30 37916.03 2019-09-19 18:35:26.000 262 33829.79 287.78 17119.30 88888.00 2019-09-19 18:35:27.000 262 33829.80 287.76 17119.30 88888.00 2019-09-19 18:35:28.000 262 33829.80 287.78 17119.29 88888.00 2019-09-19 18:35:29.000 262 33829.80 287.82 17119.26 88888.00 2019-09-19 18:35:30.000 262 33829.78 287.81 17119.29 37915.98 2019-09-19 18:35:31.000 262 33829.77 287.81 17119.28 88888.00 2019-09-19 18:35:32.000 262 33829.74 287.81 17119.24 88888.00 2019-09-19 18:35:33.000 262 33829.71 287.80 17119.29 88888.00 2019-09-19 18:35:34.000 262 33829.73 287.80 17119.28 88888.00 2019-09-19 18:35:35.000 262 33829.76 287.82 17119.26 37916.03 2019-09-19 18:35:36.000 262 33829.74 287.84 17119.29 88888.00 2019-09-19 18:35:37.000 262 33829.78 287.82 17119.31 88888.00 2019-09-19 18:35:38.000 262 33829.75 287.85 17119.32 88888.00 2019-09-19 18:35:39.000 262 33829.71 287.86 17119.31 88888.00 2019-09-19 18:35:40.000 262 33829.73 287.85 17119.32 37915.94 2019-09-19 18:35:41.000 262 33829.75 287.81 17119.31 88888.00 2019-09-19 18:35:42.000 262 33829.73 287.84 17119.30 88888.00 2019-09-19 18:35:43.000 262 33829.67 287.83 17119.32 88888.00 2019-09-19 18:35:44.000 262 33829.62 287.83 17119.31 88888.00 2019-09-19 18:35:45.000 262 33829.60 287.86 17119.33 37915.97 2019-09-19 18:35:46.000 262 33829.58 287.84 17119.35 88888.00 2019-09-19 18:35:47.000 262 33829.56 287.82 17119.31 88888.00 2019-09-19 18:35:48.000 262 33829.51 287.84 17119.30 88888.00 2019-09-19 18:35:49.000 262 33829.48 287.87 17119.29 88888.00 2019-09-19 18:35:50.000 262 33829.48 287.88 17119.29 37915.86 2019-09-19 18:35:51.000 262 33829.48 287.83 17119.31 88888.00 2019-09-19 18:35:52.000 262 33829.47 287.83 17119.31 88888.00 2019-09-19 18:35:53.000 262 33829.48 287.83 17119.31 88888.00 2019-09-19 18:35:54.000 262 33829.51 287.85 17119.33 88888.00 2019-09-19 18:35:55.000 262 33829.48 287.82 17119.33 37915.78 2019-09-19 18:35:56.000 262 33829.49 287.82 17119.33 88888.00 2019-09-19 18:35:57.000 262 33829.49 287.82 17119.33 88888.00 2019-09-19 18:35:58.000 262 33829.48 287.81 17119.34 88888.00 2019-09-19 18:35:59.000 262 33829.48 287.83 17119.32 88888.00 2019-09-19 18:36:00.000 262 33829.44 287.82 17119.31 37915.77 2019-09-19 18:36:01.000 262 33829.45 287.83 17119.33 88888.00 2019-09-19 18:36:02.000 262 33829.43 287.80 17119.36 88888.00 2019-09-19 18:36:03.000 262 33829.44 287.81 17119.38 88888.00 2019-09-19 18:36:04.000 262 33829.40 287.77 17119.38 88888.00 2019-09-19 18:36:05.000 262 33829.40 287.77 17119.40 37915.75 2019-09-19 18:36:06.000 262 33829.40 287.76 17119.39 88888.00 2019-09-19 18:36:07.000 262 33829.44 287.72 17119.39 88888.00 2019-09-19 18:36:08.000 262 33829.47 287.73 17119.42 88888.00 2019-09-19 18:36:09.000 262 33829.46 287.78 17119.42 88888.00 2019-09-19 18:36:10.000 262 33829.45 287.76 17119.43 37915.77 2019-09-19 18:36:11.000 262 33829.44 287.72 17119.46 88888.00 2019-09-19 18:36:12.000 262 33829.42 287.69 17119.46 88888.00 2019-09-19 18:36:13.000 262 33829.44 287.72 17119.44 88888.00 2019-09-19 18:36:14.000 262 33829.42 287.73 17119.45 88888.00 2019-09-19 18:36:15.000 262 33829.38 287.72 17119.43 37915.72 2019-09-19 18:36:16.000 262 33829.36 287.75 17119.40 88888.00 2019-09-19 18:36:17.000 262 33829.35 287.76 17119.41 88888.00 2019-09-19 18:36:18.000 262 33829.33 287.75 17119.41 88888.00 2019-09-19 18:36:19.000 262 33829.30 287.75 17119.39 88888.00 2019-09-19 18:36:20.000 262 33829.34 287.76 17119.41 37915.62 2019-09-19 18:36:21.000 262 33829.30 287.80 17119.38 88888.00 2019-09-19 18:36:22.000 262 33829.30 287.79 17119.38 88888.00 2019-09-19 18:36:23.000 262 33829.27 287.77 17119.37 88888.00 2019-09-19 18:36:24.000 262 33829.23 287.78 17119.39 88888.00 2019-09-19 18:36:25.000 262 33829.24 287.79 17119.41 37915.61 2019-09-19 18:36:26.000 262 33829.23 287.82 17119.41 88888.00 2019-09-19 18:36:27.000 262 33829.24 287.82 17119.40 88888.00 2019-09-19 18:36:28.000 262 33829.24 287.80 17119.38 88888.00 2019-09-19 18:36:29.000 262 33829.22 287.82 17119.38 88888.00 2019-09-19 18:36:30.000 262 33829.17 287.85 17119.42 37915.66 2019-09-19 18:36:31.000 262 33829.16 287.86 17119.39 88888.00 2019-09-19 18:36:32.000 262 33829.17 287.87 17119.38 88888.00 2019-09-19 18:36:33.000 262 33829.16 287.89 17119.36 88888.00 2019-09-19 18:36:34.000 262 33829.16 287.90 17119.36 88888.00 2019-09-19 18:36:35.000 262 33829.18 287.86 17119.39 37915.47 2019-09-19 18:36:36.000 262 33829.15 287.86 17119.38 88888.00 2019-09-19 18:36:37.000 262 33829.13 287.83 17119.36 88888.00 2019-09-19 18:36:38.000 262 33829.15 287.83 17119.39 88888.00 2019-09-19 18:36:39.000 262 33829.14 287.84 17119.40 88888.00 2019-09-19 18:36:40.000 262 33829.11 287.84 17119.40 37915.48 2019-09-19 18:36:41.000 262 33829.11 287.84 17119.41 88888.00 2019-09-19 18:36:42.000 262 33829.13 287.85 17119.40 88888.00 2019-09-19 18:36:43.000 262 33829.15 287.85 17119.40 88888.00 2019-09-19 18:36:44.000 262 33829.17 287.82 17119.40 88888.00 2019-09-19 18:36:45.000 262 33829.17 287.85 17119.43 37915.50 2019-09-19 18:36:46.000 262 33829.15 287.83 17119.40 88888.00 2019-09-19 18:36:47.000 262 33829.17 287.84 17119.42 88888.00 2019-09-19 18:36:48.000 262 33829.20 287.83 17119.43 88888.00 2019-09-19 18:36:49.000 262 33829.18 287.82 17119.40 88888.00 2019-09-19 18:36:50.000 262 33829.21 287.81 17119.39 37915.48 2019-09-19 18:36:51.000 262 33829.24 287.78 17119.39 88888.00 2019-09-19 18:36:52.000 262 33829.20 287.78 17119.41 88888.00 2019-09-19 18:36:53.000 262 33829.19 287.79 17119.40 88888.00 2019-09-19 18:36:54.000 262 33829.20 287.80 17119.41 88888.00 2019-09-19 18:36:55.000 262 33829.20 287.81 17119.41 37915.56 2019-09-19 18:36:56.000 262 33829.23 287.82 17119.40 88888.00 2019-09-19 18:36:57.000 262 33829.22 287.82 17119.32 88888.00 2019-09-19 18:36:58.000 262 33829.23 287.85 17119.33 88888.00 2019-09-19 18:36:59.000 262 33829.22 287.86 17119.35 88888.00 2019-09-19 18:37:00.000 262 33829.24 287.85 17119.36 37915.51 2019-09-19 18:37:01.000 262 33829.28 287.86 17119.40 88888.00 2019-09-19 18:37:02.000 262 33829.27 287.90 17119.37 88888.00 2019-09-19 18:37:03.000 262 33829.28 287.89 17119.32 88888.00 2019-09-19 18:37:04.000 262 33829.33 287.89 17119.29 88888.00 2019-09-19 18:37:05.000 262 33829.31 287.90 17119.33 37915.59 2019-09-19 18:37:06.000 262 33829.22 287.93 17119.31 88888.00 2019-09-19 18:37:07.000 262 33829.19 287.94 17119.30 88888.00 2019-09-19 18:37:08.000 262 33829.24 287.97 17119.30 88888.00 2019-09-19 18:37:09.000 262 33829.27 287.98 17119.32 88888.00 2019-09-19 18:37:10.000 262 33829.27 287.99 17119.34 37915.50 2019-09-19 18:37:11.000 262 33829.28 287.97 17119.35 88888.00 2019-09-19 18:37:12.000 262 33829.31 288.01 17119.39 88888.00 2019-09-19 18:37:13.000 262 33829.28 288.05 17119.39 88888.00 2019-09-19 18:37:14.000 262 33829.25 288.02 17119.35 88888.00 2019-09-19 18:37:15.000 262 33829.24 288.00 17119.33 37915.58 2019-09-19 18:37:16.000 262 33829.24 288.06 17119.35 88888.00 2019-09-19 18:37:17.000 262 33829.25 288.10 17119.33 88888.00 2019-09-19 18:37:18.000 262 33829.26 288.09 17119.31 88888.00 2019-09-19 18:37:19.000 262 33829.26 288.07 17119.32 88888.00 2019-09-19 18:37:20.000 262 33829.25 288.06 17119.32 37915.56 2019-09-19 18:37:21.000 262 33829.26 288.03 17119.35 88888.00 2019-09-19 18:37:22.000 262 33829.25 288.08 17119.36 88888.00 2019-09-19 18:37:23.000 262 33829.22 288.10 17119.39 88888.00 2019-09-19 18:37:24.000 262 33829.26 288.10 17119.39 88888.00 2019-09-19 18:37:25.000 262 33829.22 288.09 17119.37 37915.58 2019-09-19 18:37:26.000 262 33829.23 288.09 17119.39 88888.00 2019-09-19 18:37:27.000 262 33829.25 288.11 17119.40 88888.00 2019-09-19 18:37:28.000 262 33829.27 288.13 17119.40 88888.00 2019-09-19 18:37:29.000 262 33829.28 288.16 17119.36 88888.00 2019-09-19 18:37:30.000 262 33829.26 288.18 17119.36 37915.59 2019-09-19 18:37:31.000 262 33829.30 288.16 17119.35 88888.00 2019-09-19 18:37:32.000 262 33829.33 288.17 17119.33 88888.00 2019-09-19 18:37:33.000 262 33829.32 288.20 17119.30 88888.00 2019-09-19 18:37:34.000 262 33829.33 288.19 17119.31 88888.00 2019-09-19 18:37:35.000 262 33829.34 288.20 17119.33 37915.60 2019-09-19 18:37:36.000 262 33829.35 288.22 17119.33 88888.00 2019-09-19 18:37:37.000 262 33829.36 288.21 17119.31 88888.00 2019-09-19 18:37:38.000 262 33829.41 288.20 17119.29 88888.00 2019-09-19 18:37:39.000 262 33829.40 288.23 17119.31 88888.00 2019-09-19 18:37:40.000 262 33829.40 288.25 17119.36 37915.64 2019-09-19 18:37:41.000 262 33829.44 288.22 17119.35 88888.00 2019-09-19 18:37:42.000 262 33829.42 288.21 17119.32 88888.00 2019-09-19 18:37:43.000 262 33829.42 288.28 17119.34 88888.00 2019-09-19 18:37:44.000 262 33829.42 288.30 17119.32 88888.00 2019-09-19 18:37:45.000 262 33829.43 288.29 17119.30 37915.76 2019-09-19 18:37:46.000 262 33829.45 288.30 17119.30 88888.00 2019-09-19 18:37:47.000 262 33829.46 288.29 17119.34 88888.00 2019-09-19 18:37:48.000 262 33829.49 288.31 17119.36 88888.00 2019-09-19 18:37:49.000 262 33829.49 288.32 17119.33 88888.00 2019-09-19 18:37:50.000 262 33829.51 288.29 17119.32 37915.80 2019-09-19 18:37:51.000 262 33829.53 288.29 17119.35 88888.00 2019-09-19 18:37:52.000 262 33829.53 288.34 17119.37 88888.00 2019-09-19 18:37:53.000 262 33829.49 288.30 17119.36 88888.00 2019-09-19 18:37:54.000 262 33829.49 288.27 17119.34 88888.00 2019-09-19 18:37:55.000 262 33829.55 288.30 17119.34 37915.86 2019-09-19 18:37:56.000 262 33829.54 288.32 17119.35 88888.00 2019-09-19 18:37:57.000 262 33829.48 288.29 17119.38 88888.00 2019-09-19 18:37:58.000 262 33829.42 288.25 17119.42 88888.00 2019-09-19 18:37:59.000 262 33829.39 288.26 17119.41 88888.00 2019-09-19 18:38:00.000 262 33829.38 288.26 17119.37 37915.81 2019-09-19 18:38:01.000 262 33829.40 288.27 17119.35 88888.00 2019-09-19 18:38:02.000 262 33829.37 288.26 17119.37 88888.00 2019-09-19 18:38:03.000 262 33829.39 288.29 17119.35 88888.00 2019-09-19 18:38:04.000 262 33829.37 288.28 17119.33 88888.00 2019-09-19 18:38:05.000 262 33829.37 288.28 17119.30 37915.71 2019-09-19 18:38:06.000 262 33829.34 288.23 17119.29 88888.00 2019-09-19 18:38:07.000 262 33829.35 288.25 17119.33 88888.00 2019-09-19 18:38:08.000 262 33829.32 288.24 17119.33 88888.00 2019-09-19 18:38:09.000 262 33829.28 288.20 17119.32 88888.00 2019-09-19 18:38:10.000 262 33829.25 288.20 17119.33 37915.66 2019-09-19 18:38:11.000 262 33829.25 288.20 17119.34 88888.00 2019-09-19 18:38:12.000 262 33829.24 288.14 17119.39 88888.00 2019-09-19 18:38:13.000 262 33829.19 288.11 17119.43 88888.00 2019-09-19 18:38:14.000 262 33829.20 288.14 17119.41 88888.00 2019-09-19 18:38:15.000 262 33829.15 288.11 17119.37 37915.55 2019-09-19 18:38:16.000 262 33829.13 288.09 17119.36 88888.00 2019-09-19 18:38:17.000 262 33829.08 288.12 17119.36 88888.00 2019-09-19 18:38:18.000 262 33829.06 288.10 17119.36 88888.00 2019-09-19 18:38:19.000 262 33829.04 288.08 17119.34 88888.00 2019-09-19 18:38:20.000 262 33828.97 288.08 17119.33 37915.49 2019-09-19 18:38:21.000 262 33828.96 288.13 17119.34 88888.00 2019-09-19 18:38:22.000 262 33828.92 288.11 17119.35 88888.00 2019-09-19 18:38:23.000 262 33828.90 288.09 17119.38 88888.00 2019-09-19 18:38:24.000 262 33828.87 288.09 17119.40 88888.00 2019-09-19 18:38:25.000 262 33828.85 288.16 17119.45 37915.31 2019-09-19 18:38:26.000 262 33828.81 288.13 17119.45 88888.00 2019-09-19 18:38:27.000 262 33828.76 288.07 17119.43 88888.00 2019-09-19 18:38:28.000 262 33828.75 288.09 17119.43 88888.00 2019-09-19 18:38:29.000 262 33828.74 288.13 17119.39 88888.00 2019-09-19 18:38:30.000 262 33828.73 288.15 17119.40 37915.22 2019-09-19 18:38:31.000 262 33828.71 288.19 17119.40 88888.00 2019-09-19 18:38:32.000 262 33828.69 288.17 17119.42 88888.00 2019-09-19 18:38:33.000 262 33828.65 288.17 17119.40 88888.00 2019-09-19 18:38:34.000 262 33828.60 288.19 17119.43 88888.00 2019-09-19 18:38:35.000 262 33828.60 288.22 17119.44 37915.10 2019-09-19 18:38:36.000 262 33828.57 288.22 17119.44 88888.00 2019-09-19 18:38:37.000 262 33828.54 288.21 17119.42 88888.00 2019-09-19 18:38:38.000 262 33828.54 288.21 17119.44 88888.00 2019-09-19 18:38:39.000 262 33828.55 288.21 17119.42 88888.00 2019-09-19 18:38:40.000 262 33828.54 288.24 17119.41 37914.99 2019-09-19 18:38:41.000 262 33828.50 288.27 17119.41 88888.00 2019-09-19 18:38:42.000 262 33828.49 288.25 17119.40 88888.00 2019-09-19 18:38:43.000 262 33828.46 288.23 17119.36 88888.00 2019-09-19 18:38:44.000 262 33828.46 288.22 17119.36 88888.00 2019-09-19 18:38:45.000 262 33828.46 288.24 17119.41 37914.89 2019-09-19 18:38:46.000 262 33828.45 288.24 17119.40 88888.00 2019-09-19 18:38:47.000 262 33828.48 288.28 17119.46 88888.00 2019-09-19 18:38:48.000 262 33828.45 288.29 17119.49 88888.00 2019-09-19 18:38:49.000 262 33828.43 288.28 17119.48 88888.00 2019-09-19 18:38:50.000 262 33828.43 288.29 17119.47 37914.94 2019-09-19 18:38:51.000 262 33828.43 288.35 17119.49 88888.00 2019-09-19 18:38:52.000 262 33828.47 288.36 17119.48 88888.00 2019-09-19 18:38:53.000 262 33828.47 288.37 17119.46 88888.00 2019-09-19 18:38:54.000 262 33828.44 288.34 17119.43 88888.00 2019-09-19 18:38:55.000 262 33828.45 288.33 17119.42 37914.88 2019-09-19 18:38:56.000 262 33828.41 288.37 17119.44 88888.00 2019-09-19 18:38:57.000 262 33828.37 288.36 17119.44 88888.00 2019-09-19 18:38:58.000 262 33828.36 288.33 17119.45 88888.00 2019-09-19 18:38:59.000 262 33828.38 288.35 17119.51 88888.00 2019-09-19 18:39:00.000 262 33828.39 288.35 17119.49 37914.90 2019-09-19 18:39:01.000 262 33828.37 288.34 17119.48 88888.00 2019-09-19 18:39:02.000 262 33828.35 288.28 17119.47 88888.00 2019-09-19 18:39:03.000 262 33828.40 288.29 17119.45 88888.00 2019-09-19 18:39:04.000 262 33828.39 288.32 17119.47 88888.00 2019-09-19 18:39:05.000 262 33828.38 288.31 17119.49 37914.80 2019-09-19 18:39:06.000 262 33828.42 288.31 17119.50 88888.00 2019-09-19 18:39:07.000 262 33828.42 288.34 17119.49 88888.00 2019-09-19 18:39:08.000 262 33828.40 288.34 17119.45 88888.00 2019-09-19 18:39:09.000 262 33828.36 288.37 17119.47 88888.00 2019-09-19 18:39:10.000 262 33828.37 288.38 17119.50 37914.82 2019-09-19 18:39:11.000 262 33828.37 288.36 17119.50 88888.00 2019-09-19 18:39:12.000 262 33828.38 288.36 17119.48 88888.00 2019-09-19 18:39:13.000 262 33828.36 288.34 17119.49 88888.00 2019-09-19 18:39:14.000 262 33828.37 288.32 17119.47 88888.00 2019-09-19 18:39:15.000 262 33828.39 288.34 17119.46 37914.72 2019-09-19 18:39:16.000 262 33828.42 288.37 17119.46 88888.00 2019-09-19 18:39:17.000 262 33828.42 288.35 17119.43 88888.00 2019-09-19 18:39:18.000 262 33828.41 288.37 17119.43 88888.00 2019-09-19 18:39:19.000 262 33828.46 288.33 17119.42 88888.00 2019-09-19 18:39:20.000 262 33828.51 288.32 17119.44 37914.93 2019-09-19 18:39:21.000 262 33828.53 288.35 17119.47 88888.00 2019-09-19 18:39:22.000 262 33828.53 288.35 17119.47 88888.00 2019-09-19 18:39:23.000 262 33828.54 288.36 17119.46 88888.00 2019-09-19 18:39:24.000 262 33828.53 288.33 17119.47 88888.00 2019-09-19 18:39:25.000 262 33828.54 288.35 17119.46 37914.93 2019-09-19 18:39:26.000 262 33828.53 288.33 17119.48 88888.00 2019-09-19 18:39:27.000 262 33828.54 288.36 17119.49 88888.00 2019-09-19 18:39:28.000 262 33828.59 288.31 17119.45 88888.00 2019-09-19 18:39:29.000 262 33828.61 288.28 17119.46 88888.00 2019-09-19 18:39:30.000 262 33828.59 288.32 17119.42 37915.01 2019-09-19 18:39:31.000 262 33828.61 288.33 17119.42 88888.00 2019-09-19 18:39:32.000 262 33828.63 288.28 17119.43 88888.00 2019-09-19 18:39:33.000 262 33828.66 288.28 17119.42 88888.00 2019-09-19 18:39:34.000 262 33828.69 288.29 17119.42 88888.00 2019-09-19 18:39:35.000 262 33828.68 288.31 17119.44 37915.13 2019-09-19 18:39:36.000 262 33828.63 288.34 17119.43 88888.00 2019-09-19 18:39:37.000 262 33828.64 288.35 17119.47 88888.00 2019-09-19 18:39:38.000 262 33828.69 288.32 17119.48 88888.00 2019-09-19 18:39:39.000 262 33828.65 288.33 17119.47 88888.00 2019-09-19 18:39:40.000 262 33828.61 288.27 17119.45 37915.05 2019-09-19 18:39:41.000 262 33828.64 288.21 17119.46 88888.00 2019-09-19 18:39:42.000 262 33828.67 288.24 17119.47 88888.00 2019-09-19 18:39:43.000 262 33828.69 288.27 17119.48 88888.00 2019-09-19 18:39:44.000 262 33828.67 288.26 17119.49 88888.00 2019-09-19 18:39:45.000 262 33828.67 288.31 17119.49 37915.13 2019-09-19 18:39:46.000 262 33828.70 288.31 17119.50 88888.00 2019-09-19 18:39:47.000 262 33828.72 288.29 17119.51 88888.00 2019-09-19 18:39:48.000 262 33828.68 288.26 17119.51 88888.00 2019-09-19 18:39:49.000 262 33828.70 288.30 17119.52 88888.00 2019-09-19 18:39:50.000 262 33828.70 288.34 17119.55 37915.13 2019-09-19 18:39:51.000 262 33828.68 288.31 17119.53 88888.00 2019-09-19 18:39:52.000 262 33828.71 288.30 17119.50 88888.00 2019-09-19 18:39:53.000 262 33828.74 288.28 17119.48 88888.00 2019-09-19 18:39:54.000 262 33828.74 288.27 17119.47 88888.00 2019-09-19 18:39:55.000 262 33828.75 288.27 17119.43 37915.15 2019-09-19 18:39:56.000 262 33828.75 288.29 17119.46 88888.00 2019-09-19 18:39:57.000 262 33828.75 288.31 17119.48 88888.00 2019-09-19 18:39:58.000 262 33828.80 288.29 17119.45 88888.00 2019-09-19 18:39:59.000 262 33828.78 288.29 17119.45 88888.00 2019-09-19 18:40:00.000 262 33828.79 288.30 17119.48 37915.09 2019-09-19 18:40:01.000 262 33828.81 288.36 17119.46 88888.00 2019-09-19 18:40:02.000 262 33828.80 288.33 17119.49 88888.00 2019-09-19 18:40:03.000 262 33828.84 288.35 17119.45 88888.00 2019-09-19 18:40:04.000 262 33828.88 288.30 17119.44 88888.00 2019-09-19 18:40:05.000 262 33828.89 288.28 17119.47 37915.20 2019-09-19 18:40:06.000 262 33828.90 288.33 17119.46 88888.00 2019-09-19 18:40:07.000 262 33828.86 288.34 17119.42 88888.00 2019-09-19 18:40:08.000 262 33828.85 288.31 17119.37 88888.00 2019-09-19 18:40:09.000 262 33828.86 288.28 17119.44 88888.00 2019-09-19 18:40:10.000 262 33828.84 288.26 17119.47 37915.22 2019-09-19 18:40:11.000 262 33828.84 288.29 17119.48 88888.00 2019-09-19 18:40:12.000 262 33828.86 288.26 17119.50 88888.00 2019-09-19 18:40:13.000 262 33828.87 288.28 17119.50 88888.00 2019-09-19 18:40:14.000 262 33828.90 288.28 17119.46 88888.00 2019-09-19 18:40:15.000 262 33828.90 288.30 17119.46 37915.29 2019-09-19 18:40:16.000 262 33828.90 288.31 17119.45 88888.00 2019-09-19 18:40:17.000 262 33828.87 288.28 17119.44 88888.00 2019-09-19 18:40:18.000 262 33828.86 288.24 17119.42 88888.00 2019-09-19 18:40:19.000 262 33828.87 288.21 17119.44 88888.00 2019-09-19 18:40:20.000 262 33828.84 288.22 17119.40 37915.24 2019-09-19 18:40:21.000 262 33828.83 288.23 17119.45 88888.00 2019-09-19 18:40:22.000 262 33828.84 288.20 17119.46 88888.00 2019-09-19 18:40:23.000 262 33828.84 288.18 17119.44 88888.00 2019-09-19 18:40:24.000 262 33828.85 288.18 17119.47 88888.00 2019-09-19 18:40:25.000 262 33828.89 288.19 17119.49 37915.31 2019-09-19 18:40:26.000 262 33828.88 288.20 17119.45 88888.00 2019-09-19 18:40:27.000 262 33828.85 288.22 17119.46 88888.00 2019-09-19 18:40:28.000 262 33828.84 288.21 17119.51 88888.00 2019-09-19 18:40:29.000 262 33828.84 288.18 17119.51 88888.00 2019-09-19 18:40:30.000 262 33828.88 288.15 17119.50 37915.29 2019-09-19 18:40:31.000 262 33828.89 288.13 17119.50 88888.00 2019-09-19 18:40:32.000 262 33828.90 288.12 17119.45 88888.00 2019-09-19 18:40:33.000 262 33828.93 288.10 17119.44 88888.00 2019-09-19 18:40:34.000 262 33828.89 288.07 17119.45 88888.00 2019-09-19 18:40:35.000 262 33828.92 288.11 17119.47 37915.28 2019-09-19 18:40:36.000 262 33828.95 288.14 17119.46 88888.00 2019-09-19 18:40:37.000 262 33828.95 288.10 17119.47 88888.00 2019-09-19 18:40:38.000 262 33828.94 288.10 17119.44 88888.00 2019-09-19 18:40:39.000 262 33828.96 288.10 17119.47 88888.00 2019-09-19 18:40:40.000 262 33828.95 288.08 17119.48 37915.33 2019-09-19 18:40:41.000 262 33828.94 288.11 17119.44 88888.00 2019-09-19 18:40:42.000 262 33828.92 288.07 17119.46 88888.00 2019-09-19 18:40:43.000 262 33828.95 288.08 17119.49 88888.00 2019-09-19 18:40:44.000 262 33828.95 288.11 17119.51 88888.00 2019-09-19 18:40:45.000 262 33828.94 288.15 17119.54 37915.28 2019-09-19 18:40:46.000 262 33829.00 288.17 17119.55 88888.00 2019-09-19 18:40:47.000 262 33829.00 288.13 17119.55 88888.00 2019-09-19 18:40:48.000 262 33828.94 288.15 17119.53 88888.00 2019-09-19 18:40:49.000 262 33828.96 288.20 17119.51 88888.00 2019-09-19 18:40:50.000 262 33828.96 288.21 17119.51 37915.30 2019-09-19 18:40:51.000 262 33828.96 288.17 17119.52 88888.00 2019-09-19 18:40:52.000 262 33828.95 288.15 17119.53 88888.00 2019-09-19 18:40:53.000 262 33829.00 288.17 17119.56 88888.00 2019-09-19 18:40:54.000 262 33829.02 288.18 17119.54 88888.00 2019-09-19 18:40:55.000 262 33828.98 288.19 17119.52 37915.30 2019-09-19 18:40:56.000 262 33828.98 288.15 17119.51 88888.00 2019-09-19 18:40:57.000 262 33829.04 288.18 17119.52 88888.00 2019-09-19 18:40:58.000 262 33829.03 288.15 17119.55 88888.00 2019-09-19 18:40:59.000 262 33829.01 288.13 17119.55 88888.00 2019-09-19 18:41:00.000 262 33829.00 288.12 17119.55 37915.37 2019-09-19 18:41:01.000 262 33829.05 288.13 17119.57 88888.00 2019-09-19 18:41:02.000 262 33829.03 288.15 17119.54 88888.00 2019-09-19 18:41:03.000 262 33829.02 288.18 17119.55 88888.00 2019-09-19 18:41:04.000 262 33829.00 288.18 17119.61 88888.00 2019-09-19 18:41:05.000 262 33828.99 288.13 17119.64 37915.32 2019-09-19 18:41:06.000 262 33828.99 288.13 17119.64 88888.00 2019-09-19 18:41:07.000 262 33829.00 288.13 17119.61 88888.00 2019-09-19 18:41:08.000 262 33829.00 288.11 17119.61 88888.00 2019-09-19 18:41:09.000 262 33829.02 288.11 17119.61 88888.00 2019-09-19 18:41:10.000 262 33829.05 288.07 17119.57 37915.37 2019-09-19 18:41:11.000 262 33829.05 288.04 17119.58 88888.00 2019-09-19 18:41:12.000 262 33829.07 288.02 17119.55 88888.00 2019-09-19 18:41:13.000 262 33829.04 288.03 17119.56 88888.00 2019-09-19 18:41:14.000 262 33829.04 288.00 17119.60 88888.00 2019-09-19 18:41:15.000 262 33829.07 288.04 17119.55 37915.39 2019-09-19 18:41:16.000 262 33829.11 288.05 17119.55 88888.00 2019-09-19 18:41:17.000 262 33829.13 288.06 17119.56 88888.00 2019-09-19 18:41:18.000 262 33829.11 288.03 17119.50 88888.00 2019-09-19 18:41:19.000 262 33829.11 288.03 17119.58 88888.00 2019-09-19 18:41:20.000 262 33829.13 288.04 17119.60 37915.41 2019-09-19 18:41:21.000 262 33829.14 288.03 17119.58 88888.00 2019-09-19 18:41:22.000 262 33829.08 288.01 17119.59 88888.00 2019-09-19 18:41:23.000 262 33829.08 288.03 17119.57 88888.00 2019-09-19 18:41:24.000 262 33829.09 288.00 17119.57 88888.00 2019-09-19 18:41:25.000 262 33829.11 288.00 17119.61 37915.46 2019-09-19 18:41:26.000 262 33829.10 287.97 17119.60 88888.00 2019-09-19 18:41:27.000 262 33829.11 287.94 17119.60 88888.00 2019-09-19 18:41:28.000 262 33829.11 287.95 17119.54 88888.00 2019-09-19 18:41:29.000 262 33829.12 287.97 17119.62 88888.00 2019-09-19 18:41:30.000 262 33829.12 287.95 17119.60 37915.50 2019-09-19 18:41:31.000 262 33829.15 287.97 17119.56 88888.00 2019-09-19 18:41:32.000 262 33829.19 287.98 17119.59 88888.00 2019-09-19 18:41:33.000 262 33829.18 287.97 17119.60 88888.00 2019-09-19 18:41:34.000 262 33829.19 287.93 17119.59 88888.00 2019-09-19 18:41:35.000 262 33829.22 287.94 17119.58 37915.57 2019-09-19 18:41:36.000 262 33829.24 287.93 17119.57 88888.00 2019-09-19 18:41:37.000 262 33829.22 287.93 17119.53 88888.00 2019-09-19 18:41:38.000 262 33829.23 287.91 17119.55 88888.00 2019-09-19 18:41:39.000 262 33829.23 287.90 17119.54 88888.00 2019-09-19 18:41:40.000 262 33829.25 287.94 17119.55 37915.55 2019-09-19 18:41:41.000 262 33829.25 287.98 17119.55 88888.00 2019-09-19 18:41:42.000 262 33829.26 287.96 17119.51 88888.00 2019-09-19 18:41:43.000 262 33829.21 287.94 17119.50 88888.00 2019-09-19 18:41:44.000 262 33829.27 287.93 17119.50 88888.00 2019-09-19 18:41:45.000 262 33829.26 287.92 17119.53 37915.45 2019-09-19 18:41:46.000 262 33829.26 287.90 17119.56 88888.00 2019-09-19 18:41:47.000 262 33829.26 287.91 17119.56 88888.00 2019-09-19 18:41:48.000 262 33829.28 287.94 17119.55 88888.00 2019-09-19 18:41:49.000 262 33829.27 287.95 17119.55 88888.00 2019-09-19 18:41:50.000 262 33829.27 287.94 17119.54 37915.58 2019-09-19 18:41:51.000 262 33829.26 287.94 17119.53 88888.00 2019-09-19 18:41:52.000 262 33829.22 287.96 17119.54 88888.00 2019-09-19 18:41:53.000 262 33829.20 287.95 17119.56 88888.00 2019-09-19 18:41:54.000 262 33829.20 287.97 17119.59 88888.00 2019-09-19 18:41:55.000 262 33829.23 287.96 17119.54 37915.63 2019-09-19 18:41:56.000 262 33829.23 287.93 17119.53 88888.00 2019-09-19 18:41:57.000 262 33829.21 287.96 17119.53 88888.00 2019-09-19 18:41:58.000 262 33829.21 288.00 17119.51 88888.00 2019-09-19 18:41:59.000 262 33829.25 287.95 17119.48 88888.00 2019-09-19 18:42:00.000 262 33829.23 287.95 17119.47 37915.64 2019-09-19 18:42:01.000 262 33829.25 287.95 17119.53 88888.00 2019-09-19 18:42:02.000 262 33829.32 288.00 17119.54 88888.00 2019-09-19 18:42:03.000 262 33829.29 287.97 17119.51 88888.00 2019-09-19 18:42:04.000 262 33829.26 287.94 17119.49 88888.00 2019-09-19 18:42:05.000 262 33829.28 287.94 17119.53 37915.56 2019-09-19 18:42:06.000 262 33829.29 287.95 17119.52 88888.00 2019-09-19 18:42:07.000 262 33829.34 287.98 17119.50 88888.00 2019-09-19 18:42:08.000 262 33829.36 288.00 17119.52 88888.00 2019-09-19 18:42:09.000 262 33829.34 288.01 17119.53 88888.00 2019-09-19 18:42:10.000 262 33829.33 287.99 17119.52 37915.68 2019-09-19 18:42:11.000 262 33829.32 287.97 17119.55 88888.00 2019-09-19 18:42:12.000 262 33829.32 287.95 17119.55 88888.00 2019-09-19 18:42:13.000 262 33829.31 287.98 17119.51 88888.00 2019-09-19 18:42:14.000 262 33829.31 287.98 17119.53 88888.00 2019-09-19 18:42:15.000 262 33829.32 287.98 17119.55 37915.74 2019-09-19 18:42:16.000 262 33829.30 287.96 17119.64 88888.00 2019-09-19 18:42:17.000 262 33829.32 287.96 17119.61 88888.00 2019-09-19 18:42:18.000 262 33829.31 287.98 17119.60 88888.00 2019-09-19 18:42:19.000 262 33829.30 287.94 17119.62 88888.00 2019-09-19 18:42:20.000 262 33829.31 287.89 17119.58 37915.60 2019-09-19 18:42:21.000 262 33829.32 287.89 17119.58 88888.00 2019-09-19 18:42:22.000 262 33829.28 287.90 17119.52 88888.00 2019-09-19 18:42:23.000 262 33829.30 287.91 17119.53 88888.00 2019-09-19 18:42:24.000 262 33829.26 287.90 17119.54 88888.00 2019-09-19 18:42:25.000 262 33829.26 287.85 17119.54 37915.65 2019-09-19 18:42:26.000 262 33829.29 287.86 17119.60 88888.00 2019-09-19 18:42:27.000 262 33829.31 287.87 17119.56 88888.00 2019-09-19 18:42:28.000 262 33829.30 287.88 17119.57 88888.00 2019-09-19 18:42:29.000 262 33829.28 287.90 17119.58 88888.00 2019-09-19 18:42:30.000 262 33829.30 287.92 17119.60 37915.70 2019-09-19 18:42:31.000 262 33829.31 287.91 17119.61 88888.00 2019-09-19 18:42:32.000 262 33829.31 287.90 17119.62 88888.00 2019-09-19 18:42:33.000 262 33829.32 287.84 17119.61 88888.00 2019-09-19 18:42:34.000 262 33829.31 287.84 17119.60 88888.00 2019-09-19 18:42:35.000 262 33829.31 287.87 17119.60 37915.73 2019-09-19 18:42:36.000 262 33829.31 287.89 17119.62 88888.00 2019-09-19 18:42:37.000 262 33829.31 287.92 17119.60 88888.00 2019-09-19 18:42:38.000 262 33829.31 287.92 17119.61 88888.00 2019-09-19 18:42:39.000 262 33829.34 287.93 17119.59 88888.00 2019-09-19 18:42:40.000 262 33829.34 287.92 17119.53 37915.62 2019-09-19 18:42:41.000 262 33829.35 287.93 17119.56 88888.00 2019-09-19 18:42:42.000 262 33829.31 287.91 17119.54 88888.00 2019-09-19 18:42:43.000 262 33829.27 287.90 17119.56 88888.00 2019-09-19 18:42:44.000 262 33829.28 287.88 17119.59 88888.00 2019-09-19 18:42:45.000 262 33829.30 287.88 17119.59 37915.67 2019-09-19 18:42:46.000 262 33829.28 287.93 17119.58 88888.00 2019-09-19 18:42:47.000 262 33829.25 287.93 17119.56 88888.00 2019-09-19 18:42:48.000 262 33829.25 287.88 17119.59 88888.00 2019-09-19 18:42:49.000 262 33829.23 287.91 17119.57 88888.00 2019-09-19 18:42:50.000 262 33829.23 287.93 17119.56 37915.66 2019-09-19 18:42:51.000 262 33829.25 287.95 17119.57 88888.00 2019-09-19 18:42:52.000 262 33829.25 287.94 17119.56 88888.00 2019-09-19 18:42:53.000 262 33829.23 287.96 17119.57 88888.00 2019-09-19 18:42:54.000 262 33829.21 287.97 17119.56 88888.00 2019-09-19 18:42:55.000 262 33829.21 287.94 17119.59 37915.66 2019-09-19 18:42:56.000 262 33829.18 287.96 17119.56 88888.00 2019-09-19 18:42:57.000 262 33829.19 287.95 17119.56 88888.00 2019-09-19 18:42:58.000 262 33829.16 287.93 17119.54 88888.00 2019-09-19 18:42:59.000 262 33829.14 287.93 17119.53 88888.00 2019-09-19 18:43:00.000 262 33829.12 287.94 17119.53 37915.60 2019-09-19 18:43:01.000 262 33829.13 288.02 17119.55 88888.00 2019-09-19 18:43:02.000 262 33829.11 288.02 17119.54 88888.00 2019-09-19 18:43:03.000 262 33829.11 287.98 17119.54 88888.00 2019-09-19 18:43:04.000 262 33829.08 287.96 17119.52 88888.00 2019-09-19 18:43:05.000 262 33829.10 287.98 17119.53 37915.58 2019-09-19 18:43:06.000 262 33829.11 287.99 17119.57 88888.00 2019-09-19 18:43:07.000 262 33829.08 287.95 17119.53 88888.00 2019-09-19 18:43:08.000 262 33829.10 287.97 17119.53 88888.00 2019-09-19 18:43:09.000 262 33829.13 287.95 17119.53 88888.00 2019-09-19 18:43:10.000 262 33829.10 287.94 17119.55 37915.51 2019-09-19 18:43:11.000 262 33829.11 287.94 17119.54 88888.00 2019-09-19 18:43:12.000 262 33829.11 287.97 17119.55 88888.00 2019-09-19 18:43:13.000 262 33829.10 287.99 17119.56 88888.00 2019-09-19 18:43:14.000 262 33829.09 287.94 17119.53 88888.00 2019-09-19 18:43:15.000 262 33829.08 287.92 17119.55 37915.62 2019-09-19 18:43:16.000 262 33829.08 287.93 17119.57 88888.00 2019-09-19 18:43:17.000 262 33829.09 287.95 17119.53 88888.00 2019-09-19 18:43:18.000 262 33829.13 287.96 17119.55 88888.00 2019-09-19 18:43:19.000 262 33829.14 287.97 17119.57 88888.00 2019-09-19 18:43:20.000 262 33829.13 287.99 17119.55 37915.47 2019-09-19 18:43:21.000 262 33829.12 287.96 17119.52 88888.00 2019-09-19 18:43:22.000 262 33829.11 287.96 17119.58 88888.00 2019-09-19 18:43:23.000 262 33829.13 287.99 17119.60 88888.00 2019-09-19 18:43:24.000 262 33829.14 287.97 17119.55 88888.00 2019-09-19 18:43:25.000 262 33829.10 287.95 17119.56 37915.61 2019-09-19 18:43:26.000 262 33829.15 287.97 17119.55 88888.00 2019-09-19 18:43:27.000 262 33829.18 287.96 17119.61 88888.00 2019-09-19 18:43:28.000 262 33829.20 287.98 17119.61 88888.00 2019-09-19 18:43:29.000 262 33829.18 287.99 17119.59 88888.00 2019-09-19 18:43:30.000 262 33829.17 287.97 17119.61 37915.61 2019-09-19 18:43:31.000 262 33829.18 287.95 17119.58 88888.00 2019-09-19 18:43:32.000 262 33829.16 287.93 17119.60 88888.00 2019-09-19 18:43:33.000 262 33829.13 287.93 17119.56 88888.00 2019-09-19 18:43:34.000 262 33829.17 287.92 17119.55 88888.00 2019-09-19 18:43:35.000 262 33829.16 287.89 17119.56 37915.62 2019-09-19 18:43:36.000 262 33829.18 287.90 17119.54 88888.00 2019-09-19 18:43:37.000 262 33829.19 287.94 17119.55 88888.00 2019-09-19 18:43:38.000 262 33829.15 287.95 17119.54 88888.00 2019-09-19 18:43:39.000 262 33829.14 287.96 17119.54 88888.00 2019-09-19 18:43:40.000 262 33829.14 287.98 17119.56 37915.59 2019-09-19 18:43:41.000 262 33829.17 287.99 17119.56 88888.00 2019-09-19 18:43:42.000 262 33829.19 287.99 17119.55 88888.00 2019-09-19 18:43:43.000 262 33829.16 287.97 17119.57 88888.00 2019-09-19 18:43:44.000 262 33829.16 287.94 17119.56 88888.00 2019-09-19 18:43:45.000 262 33829.14 287.89 17119.59 37915.60 2019-09-19 18:43:46.000 262 33829.18 287.90 17119.53 88888.00 2019-09-19 18:43:47.000 262 33829.18 287.92 17119.53 88888.00 2019-09-19 18:43:48.000 262 33829.15 287.92 17119.54 88888.00 2019-09-19 18:43:49.000 262 33829.21 287.91 17119.52 88888.00 2019-09-19 18:43:50.000 262 33829.22 287.91 17119.51 37915.60 2019-09-19 18:43:51.000 262 33829.22 287.93 17119.54 88888.00 2019-09-19 18:43:52.000 262 33829.23 287.92 17119.52 88888.00 2019-09-19 18:43:53.000 262 33829.21 287.91 17119.49 88888.00 2019-09-19 18:43:54.000 262 33829.20 287.90 17119.53 88888.00 2019-09-19 18:43:55.000 262 33829.25 287.91 17119.54 37915.58 2019-09-19 18:43:56.000 262 33829.24 287.91 17119.57 88888.00 2019-09-19 18:43:57.000 262 33829.21 287.91 17119.60 88888.00 2019-09-19 18:43:58.000 262 33829.20 287.87 17119.60 88888.00 2019-09-19 18:43:59.000 262 33829.21 287.85 17119.57 88888.00 2019-09-19 18:44:00.000 262 33829.22 287.87 17119.58 37915.64 2019-09-19 18:44:01.000 262 33829.26 287.85 17119.61 88888.00 2019-09-19 18:44:02.000 262 33829.26 287.86 17119.55 88888.00 2019-09-19 18:44:03.000 262 33829.22 287.85 17119.52 88888.00 2019-09-19 18:44:04.000 262 33829.22 287.84 17119.54 88888.00 2019-09-19 18:44:05.000 262 33829.24 287.84 17119.57 37915.71 2019-09-19 18:44:06.000 262 33829.22 287.80 17119.56 88888.00 2019-09-19 18:44:07.000 262 33829.20 287.79 17119.56 88888.00 2019-09-19 18:44:08.000 262 33829.23 287.81 17119.60 88888.00 2019-09-19 18:44:09.000 262 33829.25 287.85 17119.61 88888.00 2019-09-19 18:44:10.000 262 33829.27 287.80 17119.60 37915.56 2019-09-19 18:44:11.000 262 33829.26 287.78 17119.62 88888.00 2019-09-19 18:44:12.000 262 33829.24 287.74 17119.65 88888.00 2019-09-19 18:44:13.000 262 33829.24 287.77 17119.61 88888.00 2019-09-19 18:44:14.000 262 33829.25 287.79 17119.57 88888.00 2019-09-19 18:44:15.000 262 33829.25 287.77 17119.58 37915.72 2019-09-19 18:44:16.000 262 33829.26 287.79 17119.55 88888.00 2019-09-19 18:44:17.000 262 33829.24 287.78 17119.53 88888.00 2019-09-19 18:44:18.000 262 33829.24 287.78 17119.58 88888.00 2019-09-19 18:44:19.000 262 33829.25 287.78 17119.59 88888.00 2019-09-19 18:44:20.000 262 33829.27 287.77 17119.59 37915.74 2019-09-19 18:44:21.000 262 33829.27 287.77 17119.56 88888.00 2019-09-19 18:44:22.000 262 33829.26 287.78 17119.54 88888.00 2019-09-19 18:44:23.000 262 33829.27 287.77 17119.54 88888.00 2019-09-19 18:44:24.000 262 33829.26 287.78 17119.52 88888.00 2019-09-19 18:44:25.000 262 33829.23 287.75 17119.54 37915.74 2019-09-19 18:44:26.000 262 33829.29 287.77 17119.55 88888.00 2019-09-19 18:44:27.000 262 33829.27 287.77 17119.56 88888.00 2019-09-19 18:44:28.000 262 33829.27 287.77 17119.58 88888.00 2019-09-19 18:44:29.000 262 33829.26 287.81 17119.60 88888.00 2019-09-19 18:44:30.000 262 33829.25 287.78 17119.59 37915.66 2019-09-19 18:44:31.000 262 33829.26 287.74 17119.56 88888.00 2019-09-19 18:44:32.000 262 33829.25 287.80 17119.59 88888.00 2019-09-19 18:44:33.000 262 33829.26 287.80 17119.58 88888.00 2019-09-19 18:44:34.000 262 33829.29 287.76 17119.63 88888.00 2019-09-19 18:44:35.000 262 33829.28 287.76 17119.59 37915.62 2019-09-19 18:44:36.000 262 33829.25 287.76 17119.59 88888.00 2019-09-19 18:44:37.000 262 33829.22 287.78 17119.60 88888.00 2019-09-19 18:44:38.000 262 33829.24 287.78 17119.61 88888.00 2019-09-19 18:44:39.000 262 33829.27 287.75 17119.59 88888.00 2019-09-19 18:44:40.000 262 33829.26 287.73 17119.59 37915.63 2019-09-19 18:44:41.000 262 33829.29 287.74 17119.62 88888.00 2019-09-19 18:44:42.000 262 33829.29 287.78 17119.64 88888.00 2019-09-19 18:44:43.000 262 33829.25 287.79 17119.60 88888.00 2019-09-19 18:44:44.000 262 33829.22 287.76 17119.63 88888.00 2019-09-19 18:44:45.000 262 33829.24 287.76 17119.63 37915.63 2019-09-19 18:44:46.000 262 33829.28 287.75 17119.63 88888.00 2019-09-19 18:44:47.000 262 33829.26 287.75 17119.63 88888.00 2019-09-19 18:44:48.000 262 33829.25 287.78 17119.61 88888.00 2019-09-19 18:44:49.000 262 33829.28 287.77 17119.60 88888.00 2019-09-19 18:44:50.000 262 33829.30 287.77 17119.60 37915.69 2019-09-19 18:44:51.000 262 33829.30 287.78 17119.63 88888.00 2019-09-19 18:44:52.000 262 33829.28 287.75 17119.61 88888.00 2019-09-19 18:44:53.000 262 33829.28 287.78 17119.61 88888.00 2019-09-19 18:44:54.000 262 33829.27 287.78 17119.60 88888.00 2019-09-19 18:44:55.000 262 33829.30 287.76 17119.61 37915.70 2019-09-19 18:44:56.000 262 33829.31 287.80 17119.63 88888.00 2019-09-19 18:44:57.000 262 33829.30 287.79 17119.64 88888.00 2019-09-19 18:44:58.000 262 33829.31 287.78 17119.63 88888.00 2019-09-19 18:44:59.000 262 33829.31 287.79 17119.66 88888.00 2019-09-19 18:45:00.000 262 33829.27 287.77 17119.66 37915.67 2019-09-19 18:45:01.000 262 33829.34 287.77 17119.66 88888.00 2019-09-19 18:45:02.000 262 33829.37 287.77 17119.68 88888.00 2019-09-19 18:45:03.000 262 33829.35 287.76 17119.66 88888.00 2019-09-19 18:45:04.000 262 33829.37 287.75 17119.63 88888.00 2019-09-19 18:45:05.000 262 33829.36 287.74 17119.68 37915.81 2019-09-19 18:45:06.000 262 33829.33 287.74 17119.68 88888.00 2019-09-19 18:45:07.000 262 33829.34 287.74 17119.68 88888.00 2019-09-19 18:45:08.000 262 33829.34 287.74 17119.68 88888.00 2019-09-19 18:45:09.000 262 33829.36 287.77 17119.64 88888.00 2019-09-19 18:45:10.000 262 33829.33 287.73 17119.61 37915.76 2019-09-19 18:45:11.000 262 33829.35 287.76 17119.63 88888.00 2019-09-19 18:45:12.000 262 33829.39 287.75 17119.62 88888.00 2019-09-19 18:45:13.000 262 33829.34 287.75 17119.63 88888.00 2019-09-19 18:45:14.000 262 33829.34 287.79 17119.63 88888.00 2019-09-19 18:45:15.000 262 33829.37 287.77 17119.62 37915.74 2019-09-19 18:45:16.000 262 33829.42 287.80 17119.66 88888.00 2019-09-19 18:45:17.000 262 33829.36 287.80 17119.66 88888.00 2019-09-19 18:45:18.000 262 33829.32 287.77 17119.59 88888.00 2019-09-19 18:45:19.000 262 33829.30 287.76 17119.58 88888.00 2019-09-19 18:45:20.000 262 33829.34 287.79 17119.60 37915.79 2019-09-19 18:45:21.000 262 33829.33 287.84 17119.56 88888.00 2019-09-19 18:45:22.000 262 33829.35 287.83 17119.56 88888.00 2019-09-19 18:45:23.000 262 33829.32 287.80 17119.56 88888.00 2019-09-19 18:45:24.000 262 33829.34 287.79 17119.55 88888.00 2019-09-19 18:45:25.000 262 33829.35 287.76 17119.57 37915.82 2019-09-19 18:45:26.000 262 33829.31 287.76 17119.56 88888.00 2019-09-19 18:45:27.000 262 33829.28 287.78 17119.56 88888.00 2019-09-19 18:45:28.000 262 33829.28 287.79 17119.56 88888.00 2019-09-19 18:45:29.000 262 33829.31 287.79 17119.62 88888.00 2019-09-19 18:45:30.000 262 33829.30 287.79 17119.65 37915.68 2019-09-19 18:45:31.000 262 33829.30 287.81 17119.65 88888.00 2019-09-19 18:45:32.000 262 33829.30 287.84 17119.62 88888.00 2019-09-19 18:45:33.000 262 33829.29 287.83 17119.60 88888.00 2019-09-19 18:45:34.000 262 33829.31 287.85 17119.63 88888.00 2019-09-19 18:45:35.000 262 33829.29 287.82 17119.62 37915.67 2019-09-19 18:45:36.000 262 33829.27 287.82 17119.64 88888.00 2019-09-19 18:45:37.000 262 33829.27 287.84 17119.65 88888.00 2019-09-19 18:45:38.000 262 33829.25 287.83 17119.60 88888.00 2019-09-19 18:45:39.000 262 33829.24 287.82 17119.64 88888.00 2019-09-19 18:45:40.000 262 33829.23 287.83 17119.68 37915.71 2019-09-19 18:45:41.000 262 33829.23 287.89 17119.66 88888.00 2019-09-19 18:45:42.000 262 33829.24 287.86 17119.62 88888.00 2019-09-19 18:45:43.000 262 33829.25 287.84 17119.64 88888.00 2019-09-19 18:45:44.000 262 33829.24 287.88 17119.61 88888.00 2019-09-19 18:45:45.000 262 33829.23 287.84 17119.64 37915.60 2019-09-19 18:45:46.000 262 33829.19 287.81 17119.67 88888.00 2019-09-19 18:45:47.000 262 33829.17 287.82 17119.66 88888.00 2019-09-19 18:45:48.000 262 33829.18 287.81 17119.65 88888.00 2019-09-19 18:45:49.000 262 33829.16 287.81 17119.66 88888.00 2019-09-19 18:45:50.000 262 33829.16 287.83 17119.65 37915.57 2019-09-19 18:45:51.000 262 33829.18 287.89 17119.67 88888.00 2019-09-19 18:45:52.000 262 33829.18 287.86 17119.68 88888.00 2019-09-19 18:45:53.000 262 33829.17 287.81 17119.68 88888.00 2019-09-19 18:45:54.000 262 33829.16 287.83 17119.67 88888.00 2019-09-19 18:45:55.000 262 33829.14 287.85 17119.70 37915.52 2019-09-19 18:45:56.000 262 33829.14 287.86 17119.69 88888.00 2019-09-19 18:45:57.000 262 33829.13 287.83 17119.72 88888.00 2019-09-19 18:45:58.000 262 33829.13 287.84 17119.77 88888.00 2019-09-19 18:45:59.000 262 33829.15 287.80 17119.75 88888.00 2019-09-19 18:46:00.000 262 33829.16 287.81 17119.68 37915.59 2019-09-19 18:46:01.000 262 33829.16 287.83 17119.65 88888.00 2019-09-19 18:46:02.000 262 33829.18 287.81 17119.68 88888.00 2019-09-19 18:46:03.000 262 33829.16 287.81 17119.69 88888.00 2019-09-19 18:46:04.000 262 33829.15 287.81 17119.72 88888.00 2019-09-19 18:46:05.000 262 33829.16 287.82 17119.70 37915.62 2019-09-19 18:46:06.000 262 33829.15 287.82 17119.71 88888.00 2019-09-19 18:46:07.000 262 33829.14 287.87 17119.73 88888.00 2019-09-19 18:46:08.000 262 33829.15 287.91 17119.71 88888.00 2019-09-19 18:46:09.000 262 33829.18 287.91 17119.71 88888.00 2019-09-19 18:46:10.000 262 33829.17 287.90 17119.75 37915.50 2019-09-19 18:46:11.000 262 33829.17 287.90 17119.76 88888.00 2019-09-19 18:46:12.000 262 33829.13 287.88 17119.75 88888.00 2019-09-19 18:46:13.000 262 33829.14 287.86 17119.79 88888.00 2019-09-19 18:46:14.000 262 33829.11 287.90 17119.76 88888.00 2019-09-19 18:46:15.000 262 33829.13 287.92 17119.73 37915.64 2019-09-19 18:46:16.000 262 33829.16 287.91 17119.70 88888.00 2019-09-19 18:46:17.000 262 33829.15 287.86 17119.67 88888.00 2019-09-19 18:46:18.000 262 33829.20 287.88 17119.69 88888.00 2019-09-19 18:46:19.000 262 33829.20 287.91 17119.68 88888.00 2019-09-19 18:46:20.000 262 33829.26 287.91 17119.70 37915.60 2019-09-19 18:46:21.000 262 33829.26 287.93 17119.72 88888.00 2019-09-19 18:46:22.000 262 33829.22 287.94 17119.68 88888.00 2019-09-19 18:46:23.000 262 33829.21 287.93 17119.65 88888.00 2019-09-19 18:46:24.000 262 33829.21 287.87 17119.63 88888.00 2019-09-19 18:46:25.000 262 33829.21 287.89 17119.68 37915.70 2019-09-19 18:46:26.000 262 33829.20 287.88 17119.73 88888.00 2019-09-19 18:46:27.000 262 33829.21 287.90 17119.73 88888.00 2019-09-19 18:46:28.000 262 33829.21 287.87 17119.71 88888.00 2019-09-19 18:46:29.000 262 33829.16 287.86 17119.67 88888.00 2019-09-19 18:46:30.000 262 33829.11 287.85 17119.67 37915.62 2019-09-19 18:46:31.000 262 33829.10 287.88 17119.66 88888.00 2019-09-19 18:46:32.000 262 33829.12 287.89 17119.65 88888.00 2019-09-19 18:46:33.000 262 33829.11 287.91 17119.68 88888.00 2019-09-19 18:46:34.000 262 33829.09 287.91 17119.66 88888.00 2019-09-19 18:46:35.000 262 33829.12 287.89 17119.67 37915.53 2019-09-19 18:46:36.000 262 33829.13 287.91 17119.74 88888.00 2019-09-19 18:46:37.000 262 33829.14 287.93 17119.69 88888.00 2019-09-19 18:46:38.000 262 33829.08 287.88 17119.72 88888.00 2019-09-19 18:46:39.000 262 33829.09 287.89 17119.69 88888.00 2019-09-19 18:46:40.000 262 33829.02 287.91 17119.71 37915.54 2019-09-19 18:46:41.000 262 33828.95 287.91 17119.69 88888.00 2019-09-19 18:46:42.000 262 33828.93 287.93 17119.69 88888.00 2019-09-19 18:46:43.000 262 33828.93 287.90 17119.67 88888.00 2019-09-19 18:46:44.000 262 33828.93 287.83 17119.68 88888.00 2019-09-19 18:46:45.000 262 33828.87 287.83 17119.66 37915.39 2019-09-19 18:46:46.000 262 33828.84 287.85 17119.65 88888.00 2019-09-19 18:46:47.000 262 33828.87 287.83 17119.69 88888.00 2019-09-19 18:46:48.000 262 33828.82 287.81 17119.69 88888.00 2019-09-19 18:46:49.000 262 33828.79 287.83 17119.66 88888.00 2019-09-19 18:46:50.000 262 33828.81 287.88 17119.69 37915.33 2019-09-19 18:46:51.000 262 33828.78 287.83 17119.68 88888.00 2019-09-19 18:46:52.000 262 33828.76 287.80 17119.70 88888.00 2019-09-19 18:46:53.000 262 33828.70 287.85 17119.72 88888.00 2019-09-19 18:46:54.000 262 33828.68 287.88 17119.72 88888.00 2019-09-19 18:46:55.000 262 33828.64 287.88 17119.68 37915.24 2019-09-19 18:46:56.000 262 33828.59 287.83 17119.67 88888.00 2019-09-19 18:46:57.000 262 33828.59 287.79 17119.72 88888.00 2019-09-19 18:46:58.000 262 33828.55 287.79 17119.74 88888.00 2019-09-19 18:46:59.000 262 33828.55 287.79 17119.70 88888.00 2019-09-19 18:47:00.000 262 33828.54 287.83 17119.72 37915.13 2019-09-19 18:47:01.000 262 33828.51 287.86 17119.80 88888.00 2019-09-19 18:47:02.000 262 33828.52 287.87 17119.80 88888.00 2019-09-19 18:47:03.000 262 33828.52 287.86 17119.77 88888.00 2019-09-19 18:47:04.000 262 33828.49 287.89 17119.75 88888.00 2019-09-19 18:47:05.000 262 33828.44 287.87 17119.76 37915.08 2019-09-19 18:47:06.000 262 33828.40 287.89 17119.83 88888.00 2019-09-19 18:47:07.000 262 33828.40 287.89 17119.78 88888.00 2019-09-19 18:47:08.000 262 33828.43 287.89 17119.76 88888.00 2019-09-19 18:47:09.000 262 33828.41 287.89 17119.81 88888.00 2019-09-19 18:47:10.000 262 33828.40 287.91 17119.86 37915.00 2019-09-19 18:47:11.000 262 33828.39 287.91 17119.84 88888.00 2019-09-19 18:47:12.000 262 33828.44 287.92 17119.83 88888.00 2019-09-19 18:47:13.000 262 33828.45 287.93 17119.85 88888.00 2019-09-19 18:47:14.000 262 33828.41 287.93 17119.83 88888.00 2019-09-19 18:47:15.000 262 33828.42 287.91 17119.83 37914.98 2019-09-19 18:47:16.000 262 33828.46 287.96 17119.81 88888.00 2019-09-19 18:47:17.000 262 33828.46 287.97 17119.80 88888.00 2019-09-19 18:47:18.000 262 33828.46 288.01 17119.78 88888.00 2019-09-19 18:47:19.000 262 33828.49 288.05 17119.80 88888.00 2019-09-19 18:47:20.000 262 33828.45 288.00 17119.80 37915.07 2019-09-19 18:47:21.000 262 33828.46 287.98 17119.77 88888.00 2019-09-19 18:47:22.000 262 33828.46 287.99 17119.73 88888.00 2019-09-19 18:47:23.000 262 33828.47 288.03 17119.76 88888.00 2019-09-19 18:47:24.000 262 33828.51 288.00 17119.77 88888.00 2019-09-19 18:47:25.000 262 33828.50 288.00 17119.78 37915.00 2019-09-19 18:47:26.000 262 33828.53 288.03 17119.78 88888.00 2019-09-19 18:47:27.000 262 33828.57 288.08 17119.79 88888.00 2019-09-19 18:47:28.000 262 33828.56 288.09 17119.80 88888.00 2019-09-19 18:47:29.000 262 33828.59 288.12 17119.79 88888.00 2019-09-19 18:47:30.000 262 33828.57 288.16 17119.80 37915.08 2019-09-19 18:47:31.000 262 33828.55 288.14 17119.82 88888.00 2019-09-19 18:47:32.000 262 33828.59 288.10 17119.81 88888.00 2019-09-19 18:47:33.000 262 33828.60 288.09 17119.79 88888.00 2019-09-19 18:47:34.000 262 33828.64 288.13 17119.79 88888.00 2019-09-19 18:47:35.000 262 33828.64 288.15 17119.80 37915.12 2019-09-19 18:47:36.000 262 33828.62 288.15 17119.82 88888.00 2019-09-19 18:47:37.000 262 33828.62 288.17 17119.82 88888.00 2019-09-19 18:47:38.000 262 33828.67 288.20 17119.84 88888.00 2019-09-19 18:47:39.000 262 33828.65 288.19 17119.79 88888.00 2019-09-19 18:47:40.000 262 33828.63 288.17 17119.79 37915.19 2019-09-19 18:47:41.000 262 33828.66 288.18 17119.82 88888.00 2019-09-19 18:47:42.000 262 33828.65 288.19 17119.81 88888.00 2019-09-19 18:47:43.000 262 33828.64 288.19 17119.82 88888.00 2019-09-19 18:47:44.000 262 33828.64 288.19 17119.78 88888.00 2019-09-19 18:47:45.000 262 33828.62 288.20 17119.80 37915.15 2019-09-19 18:47:46.000 262 33828.61 288.22 17119.80 88888.00 2019-09-19 18:47:47.000 262 33828.65 288.21 17119.74 88888.00 2019-09-19 18:47:48.000 262 33828.64 288.21 17119.76 88888.00 2019-09-19 18:47:49.000 262 33828.61 288.21 17119.75 88888.00 2019-09-19 18:47:50.000 262 33828.60 288.23 17119.75 37915.11 2019-09-19 18:47:51.000 262 33828.59 288.25 17119.76 88888.00 2019-09-19 18:47:52.000 262 33828.60 288.18 17119.74 88888.00 2019-09-19 18:47:53.000 262 33828.59 288.20 17119.74 88888.00 2019-09-19 18:47:54.000 262 33828.59 288.21 17119.76 88888.00 2019-09-19 18:47:55.000 262 33828.61 288.21 17119.77 37915.09 2019-09-19 18:47:56.000 262 33828.58 288.25 17119.77 88888.00 2019-09-19 18:47:57.000 262 33828.52 288.23 17119.78 88888.00 2019-09-19 18:47:58.000 262 33828.50 288.23 17119.78 88888.00 2019-09-19 18:47:59.000 262 33828.48 288.24 17119.74 88888.00 2019-09-19 18:48:00.000 262 33828.47 288.24 17119.74 37915.09 2019-09-19 18:48:01.000 262 33828.50 288.24 17119.73 88888.00 2019-09-19 18:48:02.000 262 33828.45 288.26 17119.68 88888.00 2019-09-19 18:48:03.000 262 33828.42 288.27 17119.71 88888.00 2019-09-19 18:48:04.000 262 33828.47 288.30 17119.71 88888.00 2019-09-19 18:48:05.000 262 33828.51 288.29 17119.74 37915.09 2019-09-19 18:48:06.000 262 33828.48 288.30 17119.71 88888.00 2019-09-19 18:48:07.000 262 33828.45 288.28 17119.73 88888.00 2019-09-19 18:48:08.000 262 33828.46 288.30 17119.72 88888.00 2019-09-19 18:48:09.000 262 33828.43 288.26 17119.77 88888.00 2019-09-19 18:48:10.000 262 33828.40 288.24 17119.78 37915.02 2019-09-19 18:48:11.000 262 33828.39 288.25 17119.81 88888.00 2019-09-19 18:48:12.000 262 33828.38 288.25 17119.85 88888.00 2019-09-19 18:48:13.000 262 33828.39 288.28 17119.79 88888.00 2019-09-19 18:48:14.000 262 33828.39 288.30 17119.78 88888.00 2019-09-19 18:48:15.000 262 33828.38 288.34 17119.82 37914.98 2019-09-19 18:48:16.000 262 33828.35 288.31 17119.86 88888.00 2019-09-19 18:48:17.000 262 33828.37 288.31 17119.84 88888.00 2019-09-19 18:48:18.000 262 33828.35 288.26 17119.83 88888.00 2019-09-19 18:48:19.000 262 33828.34 288.29 17119.82 88888.00 2019-09-19 18:48:20.000 262 33828.34 288.29 17119.78 37914.96 2019-09-19 18:48:21.000 262 33828.37 288.32 17119.79 88888.00 2019-09-19 18:48:22.000 262 33828.35 288.32 17119.77 88888.00 2019-09-19 18:48:23.000 262 33828.34 288.27 17119.78 88888.00 2019-09-19 18:48:24.000 262 33828.33 288.27 17119.80 88888.00 2019-09-19 18:48:25.000 262 33828.34 288.31 17119.81 37915.00 2019-09-19 18:48:26.000 262 33828.39 288.31 17119.80 88888.00 2019-09-19 18:48:27.000 262 33828.39 288.33 17119.80 88888.00 2019-09-19 18:48:28.000 262 33828.38 288.38 17119.78 88888.00 2019-09-19 18:48:29.000 262 33828.36 288.38 17119.78 88888.00 2019-09-19 18:48:30.000 262 33828.33 288.38 17119.79 37915.00 2019-09-19 18:48:31.000 262 33828.31 288.48 17119.82 88888.00 2019-09-19 18:48:32.000 262 33828.29 288.52 17119.84 88888.00 2019-09-19 18:48:33.000 262 33828.29 288.50 17119.84 88888.00 2019-09-19 18:48:34.000 262 33828.27 288.46 17119.78 88888.00 2019-09-19 18:48:35.000 262 33828.26 288.45 17119.79 37914.96 2019-09-19 18:48:36.000 262 33828.25 288.44 17119.79 88888.00 2019-09-19 18:48:37.000 262 33828.25 288.46 17119.78 88888.00 2019-09-19 18:48:38.000 262 33828.28 288.48 17119.81 88888.00 2019-09-19 18:48:39.000 262 33828.27 288.47 17119.83 88888.00 2019-09-19 18:48:40.000 262 33828.25 288.44 17119.81 37914.84 2019-09-19 18:48:41.000 262 33828.28 288.37 17119.81 88888.00 2019-09-19 18:48:42.000 262 33828.27 288.38 17119.80 88888.00 2019-09-19 18:48:43.000 262 33828.25 288.42 17119.80 88888.00 2019-09-19 18:48:44.000 262 33828.26 288.37 17119.77 88888.00 2019-09-19 18:48:45.000 262 33828.25 288.38 17119.78 37914.84 2019-09-19 18:48:46.000 262 33828.23 288.42 17119.77 88888.00 2019-09-19 18:48:47.000 262 33828.23 288.45 17119.76 88888.00 2019-09-19 18:48:48.000 262 33828.23 288.41 17119.78 88888.00 2019-09-19 18:48:49.000 262 33828.29 288.42 17119.78 88888.00 2019-09-19 18:48:50.000 262 33828.25 288.43 17119.76 37914.83 2019-09-19 18:48:51.000 262 33828.22 288.42 17119.76 88888.00 2019-09-19 18:48:52.000 262 33828.22 288.43 17119.75 88888.00 2019-09-19 18:48:53.000 262 33828.22 288.46 17119.76 88888.00 2019-09-19 18:48:54.000 262 33828.25 288.45 17119.78 88888.00 2019-09-19 18:48:55.000 262 33828.23 288.45 17119.77 37914.83 2019-09-19 18:48:56.000 262 33828.21 288.47 17119.81 88888.00 2019-09-19 18:48:57.000 262 33828.19 288.51 17119.82 88888.00 2019-09-19 18:48:58.000 262 33828.25 288.49 17119.79 88888.00 2019-09-19 18:48:59.000 262 33828.26 288.49 17119.79 88888.00 2019-09-19 18:49:00.000 262 33828.27 288.51 17119.78 37914.83 2019-09-19 18:49:01.000 262 33828.30 288.52 17119.75 88888.00 2019-09-19 18:49:02.000 262 33828.32 288.52 17119.76 88888.00 2019-09-19 18:49:03.000 262 33828.32 288.53 17119.77 88888.00 2019-09-19 18:49:04.000 262 33828.29 288.59 17119.77 88888.00 2019-09-19 18:49:05.000 262 33828.29 288.57 17119.79 37914.91 2019-09-19 18:49:06.000 262 33828.28 288.57 17119.80 88888.00 2019-09-19 18:49:07.000 262 33828.29 288.55 17119.79 88888.00 2019-09-19 18:49:08.000 262 33828.32 288.60 17119.81 88888.00 2019-09-19 18:49:09.000 262 33828.32 288.60 17119.81 88888.00 2019-09-19 18:49:10.000 262 33828.34 288.59 17119.82 37914.88 2019-09-19 18:49:11.000 262 33828.37 288.59 17119.77 88888.00 2019-09-19 18:49:12.000 262 33828.38 288.60 17119.80 88888.00 2019-09-19 18:49:13.000 262 33828.38 288.62 17119.82 88888.00 2019-09-19 18:49:14.000 262 33828.35 288.67 17119.82 88888.00 2019-09-19 18:49:15.000 262 33828.34 288.67 17119.81 37914.91 2019-09-19 18:49:16.000 262 33828.33 288.67 17119.80 88888.00 2019-09-19 18:49:17.000 262 33828.38 288.67 17119.80 88888.00 2019-09-19 18:49:18.000 262 33828.42 288.66 17119.83 88888.00 2019-09-19 18:49:19.000 262 33828.45 288.66 17119.77 88888.00 2019-09-19 18:49:20.000 262 33828.45 288.68 17119.75 37914.95 2019-09-19 18:49:21.000 262 33828.42 288.70 17119.78 88888.00 2019-09-19 18:49:22.000 262 33828.42 288.68 17119.78 88888.00 2019-09-19 18:49:23.000 262 33828.43 288.65 17119.78 88888.00 2019-09-19 18:49:24.000 262 33828.44 288.65 17119.79 88888.00 2019-09-19 18:49:25.000 262 33828.43 288.66 17119.79 37915.03 2019-09-19 18:49:26.000 262 33828.42 288.65 17119.79 88888.00 2019-09-19 18:49:27.000 262 33828.48 288.71 17119.79 88888.00 2019-09-19 18:49:28.000 262 33828.50 288.74 17119.80 88888.00 2019-09-19 18:49:29.000 262 33828.48 288.83 17119.78 88888.00 2019-09-19 18:49:30.000 262 33828.50 288.80 17119.80 37915.14 2019-09-19 18:49:31.000 262 33828.56 288.77 17119.76 88888.00 2019-09-19 18:49:32.000 262 33828.55 288.74 17119.77 88888.00 2019-09-19 18:49:33.000 262 33828.56 288.76 17119.81 88888.00 2019-09-19 18:49:34.000 262 33828.60 288.80 17119.80 88888.00 2019-09-19 18:49:35.000 262 33828.60 288.82 17119.74 37915.12 2019-09-19 18:49:36.000 262 33828.62 288.83 17119.76 88888.00 2019-09-19 18:49:37.000 262 33828.69 288.84 17119.78 88888.00 2019-09-19 18:49:38.000 262 33828.67 288.84 17119.75 88888.00 2019-09-19 18:49:39.000 262 33828.69 288.83 17119.75 88888.00 2019-09-19 18:49:40.000 262 33828.66 288.80 17119.71 37915.19 2019-09-19 18:49:41.000 262 33828.68 288.80 17119.75 88888.00 2019-09-19 18:49:42.000 262 33828.70 288.79 17119.73 88888.00 2019-09-19 18:49:43.000 262 33828.70 288.81 17119.73 88888.00 2019-09-19 18:49:44.000 262 33828.65 288.81 17119.74 88888.00 2019-09-19 18:49:45.000 262 33828.62 288.84 17119.75 37915.23 2019-09-19 18:49:46.000 262 33828.62 288.91 17119.71 88888.00 2019-09-19 18:49:47.000 262 33828.65 288.87 17119.73 88888.00 2019-09-19 18:49:48.000 262 33828.61 288.86 17119.75 88888.00 2019-09-19 18:49:49.000 262 33828.63 288.82 17119.71 88888.00 2019-09-19 18:49:50.000 262 33828.62 288.84 17119.71 37915.19 2019-09-19 18:49:51.000 262 33828.61 288.83 17119.72 88888.00 2019-09-19 18:49:52.000 262 33828.61 288.81 17119.71 88888.00 2019-09-19 18:49:53.000 262 33828.61 288.81 17119.71 88888.00 2019-09-19 18:49:54.000 262 33828.61 288.82 17119.73 88888.00 2019-09-19 18:49:55.000 262 33828.58 288.83 17119.72 37915.21 2019-09-19 18:49:56.000 262 33828.57 288.84 17119.72 88888.00 2019-09-19 18:49:57.000 262 33828.55 288.85 17119.73 88888.00 2019-09-19 18:49:58.000 262 33828.55 288.84 17119.70 88888.00 2019-09-19 18:49:59.000 262 33828.55 288.84 17119.68 88888.00 2019-09-19 18:50:00.000 262 33828.55 288.82 17119.73 37915.05 2019-09-19 18:50:01.000 262 33828.52 288.82 17119.75 88888.00 2019-09-19 18:50:02.000 262 33828.52 288.83 17119.76 88888.00 2019-09-19 18:50:03.000 262 33828.50 288.89 17119.76 88888.00 2019-09-19 18:50:04.000 262 33828.48 288.89 17119.77 88888.00 2019-09-19 18:50:05.000 262 33828.48 288.87 17119.81 37915.04 2019-09-19 18:50:06.000 262 33828.45 288.89 17119.77 88888.00 2019-09-19 18:50:07.000 262 33828.44 288.87 17119.73 88888.00 2019-09-19 18:50:08.000 262 33828.40 288.85 17119.74 88888.00 2019-09-19 18:50:09.000 262 33828.42 288.87 17119.75 88888.00 2019-09-19 18:50:10.000 262 33828.42 288.87 17119.76 37915.02 2019-09-19 18:50:11.000 262 33828.39 288.86 17119.74 88888.00 2019-09-19 18:50:12.000 262 33828.36 288.87 17119.75 88888.00 2019-09-19 18:50:13.000 262 33828.35 288.86 17119.77 88888.00 2019-09-19 18:50:14.000 262 33828.35 288.86 17119.73 88888.00 2019-09-19 18:50:15.000 262 33828.31 288.85 17119.71 37914.98 2019-09-19 18:50:16.000 262 33828.29 288.83 17119.71 88888.00 2019-09-19 18:50:17.000 262 33828.26 288.80 17119.71 88888.00 2019-09-19 18:50:18.000 262 33828.19 288.82 17119.76 88888.00 2019-09-19 18:50:19.000 262 33828.18 288.83 17119.79 88888.00 2019-09-19 18:50:20.000 262 33828.19 288.80 17119.78 37914.99 2019-09-19 18:50:21.000 262 33828.19 288.82 17119.77 88888.00 2019-09-19 18:50:22.000 262 33828.17 288.81 17119.78 88888.00 2019-09-19 18:50:23.000 262 33828.16 288.82 17119.80 88888.00 2019-09-19 18:50:24.000 262 33828.13 288.83 17119.80 88888.00 2019-09-19 18:50:25.000 262 33828.14 288.82 17119.77 37914.86 2019-09-19 18:50:26.000 262 33828.16 288.77 17119.76 88888.00 2019-09-19 18:50:27.000 262 33828.09 288.79 17119.80 88888.00 2019-09-19 18:50:28.000 262 33828.10 288.86 17119.81 88888.00 2019-09-19 18:50:29.000 262 33828.09 288.81 17119.83 88888.00 2019-09-19 18:50:30.000 262 33828.09 288.79 17119.84 37914.79 2019-09-19 18:50:31.000 262 33828.08 288.78 17119.84 88888.00 2019-09-19 18:50:32.000 262 33828.06 288.74 17119.83 88888.00 2019-09-19 18:50:33.000 262 33828.04 288.75 17119.84 88888.00 2019-09-19 18:50:34.000 262 33827.99 288.76 17119.85 88888.00 2019-09-19 18:50:35.000 262 33827.98 288.77 17119.81 37914.69 2019-09-19 18:50:36.000 262 33827.98 288.77 17119.79 88888.00 2019-09-19 18:50:37.000 262 33827.95 288.79 17119.76 88888.00 2019-09-19 18:50:38.000 262 33827.97 288.80 17119.79 88888.00 2019-09-19 18:50:39.000 262 33827.98 288.83 17119.83 88888.00 2019-09-19 18:50:40.000 262 33827.96 288.78 17119.81 37914.68 2019-09-19 18:50:41.000 262 33827.94 288.76 17119.80 88888.00 2019-09-19 18:50:42.000 262 33827.93 288.79 17119.81 88888.00 2019-09-19 18:50:43.000 262 33827.95 288.80 17119.83 88888.00 2019-09-19 18:50:44.000 262 33827.93 288.81 17119.83 88888.00 2019-09-19 18:50:45.000 262 33827.91 288.85 17119.81 37914.59 2019-09-19 18:50:46.000 262 33827.89 288.82 17119.80 88888.00 2019-09-19 18:50:47.000 262 33827.88 288.76 17119.82 88888.00 2019-09-19 18:50:48.000 262 33827.86 288.76 17119.79 88888.00 2019-09-19 18:50:49.000 262 33827.84 288.82 17119.80 88888.00 2019-09-19 18:50:50.000 262 33827.82 288.82 17119.83 37914.58 2019-09-19 18:50:51.000 262 33827.82 288.82 17119.84 88888.00 2019-09-19 18:50:52.000 262 33827.81 288.78 17119.84 88888.00 2019-09-19 18:50:53.000 262 33827.82 288.77 17119.86 88888.00 2019-09-19 18:50:54.000 262 33827.83 288.74 17119.85 88888.00 2019-09-19 18:50:55.000 262 33827.82 288.67 17119.86 37914.52 2019-09-19 18:50:56.000 262 33827.84 288.67 17119.87 88888.00 2019-09-19 18:50:57.000 262 33827.83 288.69 17119.85 88888.00 2019-09-19 18:50:58.000 262 33827.80 288.74 17119.81 88888.00 2019-09-19 18:50:59.000 262 33827.83 288.76 17119.80 88888.00 2019-09-19 18:51:00.000 262 33827.83 288.83 17119.79 37914.56 2019-09-19 18:51:01.000 262 33827.86 288.80 17119.85 88888.00 2019-09-19 18:51:02.000 262 33827.87 288.76 17119.86 88888.00 2019-09-19 18:51:03.000 262 33827.87 288.77 17119.85 88888.00 2019-09-19 18:51:04.000 262 33827.91 288.74 17119.83 88888.00 2019-09-19 18:51:05.000 262 33827.94 288.72 17119.81 37914.65 2019-09-19 18:51:06.000 262 33827.93 288.72 17119.83 88888.00 2019-09-19 18:51:07.000 262 33827.92 288.74 17119.84 88888.00 2019-09-19 18:51:08.000 262 33827.90 288.79 17119.84 88888.00 2019-09-19 18:51:09.000 262 33827.91 288.78 17119.84 88888.00 2019-09-19 18:51:10.000 262 33827.89 288.80 17119.86 37914.58 2019-09-19 18:51:11.000 262 33827.89 288.87 17119.84 88888.00 2019-09-19 18:51:12.000 262 33827.93 288.91 17119.84 88888.00 2019-09-19 18:51:13.000 262 33827.95 288.88 17119.86 88888.00 2019-09-19 18:51:14.000 262 33827.93 288.90 17119.90 88888.00 2019-09-19 18:51:15.000 262 33827.89 288.86 17119.90 37914.58 2019-09-19 18:51:16.000 262 33827.91 288.87 17119.91 88888.00 2019-09-19 18:51:17.000 262 33827.90 288.88 17119.86 88888.00 2019-09-19 18:51:18.000 262 33827.89 288.89 17119.87 88888.00 2019-09-19 18:51:19.000 262 33827.92 288.90 17119.87 88888.00 2019-09-19 18:51:20.000 262 33827.89 288.89 17119.84 37914.61 2019-09-19 18:51:21.000 262 33827.92 288.90 17119.86 88888.00 2019-09-19 18:51:22.000 262 33827.96 288.90 17119.86 88888.00 2019-09-19 18:51:23.000 262 33827.96 288.90 17119.83 88888.00 2019-09-19 18:51:24.000 262 33827.95 288.92 17119.87 88888.00 2019-09-19 18:51:25.000 262 33827.96 288.91 17119.91 37914.61 2019-09-19 18:51:26.000 262 33828.00 288.90 17119.88 88888.00 2019-09-19 18:51:27.000 262 33828.04 288.91 17119.85 88888.00 2019-09-19 18:51:28.000 262 33828.09 288.90 17119.87 88888.00 2019-09-19 18:51:29.000 262 33828.11 288.88 17119.86 88888.00 2019-09-19 18:51:30.000 262 33828.12 288.85 17119.87 37914.68 2019-09-19 18:51:31.000 262 33828.15 288.80 17119.90 88888.00 2019-09-19 18:51:32.000 262 33828.13 288.81 17119.91 88888.00 2019-09-19 18:51:33.000 262 33828.13 288.80 17119.91 88888.00 2019-09-19 18:51:34.000 262 33828.13 288.80 17119.82 88888.00 2019-09-19 18:51:35.000 262 33828.14 288.81 17119.85 37914.66 2019-09-19 18:51:36.000 262 33828.18 288.77 17119.87 88888.00 2019-09-19 18:51:37.000 262 33828.23 288.77 17119.85 88888.00 2019-09-19 18:51:38.000 262 33828.25 288.80 17119.81 88888.00 2019-09-19 18:51:39.000 262 33828.25 288.83 17119.80 88888.00 2019-09-19 18:51:40.000 262 33828.25 288.82 17119.78 37914.82 2019-09-19 18:51:41.000 262 33828.24 288.79 17119.79 88888.00 2019-09-19 18:51:42.000 262 33828.27 288.78 17119.80 88888.00 2019-09-19 18:51:43.000 262 33828.32 288.77 17119.79 88888.00 2019-09-19 18:51:44.000 262 33828.36 288.75 17119.73 88888.00 2019-09-19 18:51:45.000 262 33828.37 288.77 17119.75 37914.96 2019-09-19 18:51:46.000 262 33828.40 288.77 17119.76 88888.00 2019-09-19 18:51:47.000 262 33828.43 288.78 17119.75 88888.00 2019-09-19 18:51:48.000 262 33828.47 288.77 17119.77 88888.00 2019-09-19 18:51:49.000 262 33828.49 288.77 17119.81 88888.00 2019-09-19 18:51:50.000 262 33828.46 288.79 17119.81 37914.95 2019-09-19 18:51:51.000 262 33828.45 288.80 17119.79 88888.00 2019-09-19 18:51:52.000 262 33828.49 288.81 17119.80 88888.00 2019-09-19 18:51:53.000 262 33828.56 288.81 17119.83 88888.00 2019-09-19 18:51:54.000 262 33828.59 288.79 17119.85 88888.00 2019-09-19 18:51:55.000 262 33828.60 288.78 17119.83 37915.11 2019-09-19 18:51:56.000 262 33828.64 288.81 17119.87 88888.00 2019-09-19 18:51:57.000 262 33828.65 288.79 17119.85 88888.00 2019-09-19 18:51:58.000 262 33828.66 288.79 17119.84 88888.00 2019-09-19 18:51:59.000 262 33828.67 288.78 17119.81 88888.00 2019-09-19 18:52:00.000 262 33828.74 288.75 17119.86 37915.18 2019-09-19 18:52:01.000 262 33828.73 288.78 17119.86 88888.00 2019-09-19 18:52:02.000 262 33828.75 288.82 17119.84 88888.00 2019-09-19 18:52:03.000 262 33828.81 288.80 17119.83 88888.00 2019-09-19 18:52:04.000 262 33828.80 288.74 17119.84 88888.00 2019-09-19 18:52:05.000 262 33828.82 288.72 17119.85 37915.33 2019-09-19 18:52:06.000 262 33828.86 288.72 17119.77 88888.00 2019-09-19 18:52:07.000 262 33828.91 288.72 17119.79 88888.00 2019-09-19 18:52:08.000 262 33828.89 288.71 17119.81 88888.00 2019-09-19 18:52:09.000 262 33828.89 288.73 17119.82 88888.00 2019-09-19 18:52:10.000 262 33828.89 288.73 17119.84 37915.44 2019-09-19 18:52:11.000 262 33828.93 288.72 17119.85 88888.00 2019-09-19 18:52:12.000 262 33828.94 288.71 17119.85 88888.00 2019-09-19 18:52:13.000 262 33828.96 288.71 17119.86 88888.00 2019-09-19 18:52:14.000 262 33829.01 288.72 17119.84 88888.00 2019-09-19 18:52:15.000 262 33829.01 288.68 17119.86 37915.46 2019-09-19 18:52:16.000 262 33829.00 288.66 17119.85 88888.00 2019-09-19 18:52:17.000 262 33829.01 288.67 17119.85 88888.00 2019-09-19 18:52:18.000 262 33829.04 288.68 17119.83 88888.00 2019-09-19 18:52:19.000 262 33829.04 288.66 17119.87 88888.00 2019-09-19 18:52:20.000 262 33829.05 288.65 17119.91 37915.49 2019-09-19 18:52:21.000 262 33829.09 288.58 17119.85 88888.00 2019-09-19 18:52:22.000 262 33829.10 288.58 17119.83 88888.00 2019-09-19 18:52:23.000 262 33829.13 288.56 17119.79 88888.00 2019-09-19 18:52:24.000 262 33829.12 288.54 17119.81 88888.00 2019-09-19 18:52:25.000 262 33829.13 288.54 17119.85 37915.53 2019-09-19 18:52:26.000 262 33829.12 288.55 17119.86 88888.00 2019-09-19 18:52:27.000 262 33829.09 288.57 17119.82 88888.00 2019-09-19 18:52:28.000 262 33829.08 288.53 17119.83 88888.00 2019-09-19 18:52:29.000 262 33829.09 288.53 17119.85 88888.00 2019-09-19 18:52:30.000 262 33829.04 288.49 17119.82 37915.55 2019-09-19 18:52:31.000 262 33829.01 288.49 17119.80 88888.00 2019-09-19 18:52:32.000 262 33828.97 288.44 17119.80 88888.00 2019-09-19 18:52:33.000 262 33828.99 288.39 17119.81 88888.00 2019-09-19 18:52:34.000 262 33828.99 288.39 17119.84 88888.00 2019-09-19 18:52:35.000 262 33828.96 288.42 17119.90 37915.50 2019-09-19 18:52:36.000 262 33828.95 288.42 17119.89 88888.00 2019-09-19 18:52:37.000 262 33828.89 288.40 17119.88 88888.00 2019-09-19 18:52:38.000 262 33828.90 288.37 17119.90 88888.00 2019-09-19 18:52:39.000 262 33828.86 288.35 17119.91 88888.00 2019-09-19 18:52:40.000 262 33828.84 288.32 17119.88 37915.44 2019-09-19 18:52:41.000 262 33828.84 288.33 17119.87 88888.00 2019-09-19 18:52:42.000 262 33828.80 288.32 17119.88 88888.00 2019-09-19 18:52:43.000 262 33828.74 288.28 17119.91 88888.00 2019-09-19 18:52:44.000 262 33828.67 288.26 17119.88 88888.00 2019-09-19 18:52:45.000 262 33828.65 288.27 17119.89 37915.28 2019-09-19 18:52:46.000 262 33828.60 288.28 17119.86 88888.00 2019-09-19 18:52:47.000 262 33828.57 288.26 17119.87 88888.00 2019-09-19 18:52:48.000 262 33828.53 288.24 17119.85 88888.00 2019-09-19 18:52:49.000 262 33828.50 288.22 17119.84 88888.00 2019-09-19 18:52:50.000 262 33828.52 288.24 17119.86 37915.11 2019-09-19 18:52:51.000 262 33828.51 288.22 17119.87 88888.00 2019-09-19 18:52:52.000 262 33828.43 288.23 17119.92 88888.00 2019-09-19 18:52:53.000 262 33828.37 288.20 17119.92 88888.00 2019-09-19 18:52:54.000 262 33828.36 288.21 17119.96 88888.00 2019-09-19 18:52:55.000 262 33828.33 288.19 17119.91 37914.98 2019-09-19 18:52:56.000 262 33828.28 288.20 17119.90 88888.00 2019-09-19 18:52:57.000 262 33828.24 288.23 17119.93 88888.00 2019-09-19 18:52:58.000 262 33828.24 288.28 17119.92 88888.00 2019-09-19 18:52:59.000 262 33828.26 288.30 17119.91 88888.00 2019-09-19 18:53:00.000 262 33828.19 288.27 17119.92 37914.84 2019-09-19 18:53:01.000 262 33828.11 288.28 17119.94 88888.00 2019-09-19 18:53:02.000 262 33828.05 288.25 17119.90 88888.00 2019-09-19 18:53:03.000 262 33828.07 288.24 17119.89 88888.00 2019-09-19 18:53:04.000 262 33828.03 288.24 17119.93 88888.00 2019-09-19 18:53:05.000 262 33828.01 288.24 17119.95 37914.75 2019-09-19 18:53:06.000 262 33828.03 288.29 17119.91 88888.00 2019-09-19 18:53:07.000 262 33828.01 288.31 17119.96 88888.00 2019-09-19 18:53:08.000 262 33827.96 288.32 17119.95 88888.00 2019-09-19 18:53:09.000 262 33827.91 288.32 17119.93 88888.00 2019-09-19 18:53:10.000 262 33827.91 288.31 17119.94 37914.58 2019-09-19 18:53:11.000 262 33827.93 288.34 17119.97 88888.00 2019-09-19 18:53:12.000 262 33827.90 288.35 17119.94 88888.00 2019-09-19 18:53:13.000 262 33827.89 288.39 17119.93 88888.00 2019-09-19 18:53:14.000 262 33827.88 288.39 17119.93 88888.00 2019-09-19 18:53:15.000 262 33827.89 288.42 17119.92 37914.57 2019-09-19 18:53:16.000 262 33827.91 288.43 17119.92 88888.00 2019-09-19 18:53:17.000 262 33827.89 288.42 17119.91 88888.00 2019-09-19 18:53:18.000 262 33827.87 288.43 17119.90 88888.00 2019-09-19 18:53:19.000 262 33827.92 288.48 17119.93 88888.00 2019-09-19 18:53:20.000 262 33827.91 288.46 17119.95 37914.57 2019-09-19 18:53:21.000 262 33827.90 288.46 17119.93 88888.00 2019-09-19 18:53:22.000 262 33827.86 288.46 17119.96 88888.00 2019-09-19 18:53:23.000 262 33827.86 288.48 17119.92 88888.00 2019-09-19 18:53:24.000 262 33827.87 288.51 17119.98 88888.00 2019-09-19 18:53:25.000 262 33827.90 288.52 17119.98 37914.61 2019-09-19 18:53:26.000 262 33827.88 288.52 17119.96 88888.00 2019-09-19 18:53:27.000 262 33827.90 288.51 17119.97 88888.00 2019-09-19 18:53:28.000 262 33827.92 288.50 17119.95 88888.00 2019-09-19 18:53:29.000 262 33827.94 288.52 17119.95 88888.00 2019-09-19 18:53:30.000 262 33827.95 288.55 17119.95 37914.67 2019-09-19 18:53:31.000 262 33827.95 288.52 17120.00 88888.00 2019-09-19 18:53:32.000 262 33827.96 288.53 17119.99 88888.00 2019-09-19 18:53:33.000 262 33827.96 288.56 17119.99 88888.00 2019-09-19 18:53:34.000 262 33827.98 288.55 17119.96 88888.00 2019-09-19 18:53:35.000 262 33828.04 288.58 17119.97 37914.64 2019-09-19 18:53:36.000 262 33828.01 288.60 17119.97 88888.00 2019-09-19 18:53:37.000 262 33828.03 288.63 17119.96 88888.00 2019-09-19 18:53:38.000 262 33827.99 288.57 17119.91 88888.00 2019-09-19 18:53:39.000 262 33828.01 288.62 17119.93 88888.00 2019-09-19 18:53:40.000 262 33828.02 288.60 17120.00 37914.72 2019-09-19 18:53:41.000 262 33828.03 288.59 17119.97 88888.00 2019-09-19 18:53:42.000 262 33828.07 288.59 17119.94 88888.00 2019-09-19 18:53:43.000 262 33828.06 288.57 17119.98 88888.00 2019-09-19 18:53:44.000 262 33828.08 288.57 17119.93 88888.00 2019-09-19 18:53:45.000 262 33828.13 288.57 17119.86 37914.72 2019-09-19 18:53:46.000 262 33828.15 288.57 17119.86 88888.00 2019-09-19 18:53:47.000 262 33828.19 288.60 17119.85 88888.00 2019-09-19 18:53:48.000 262 33828.16 288.62 17119.88 88888.00 2019-09-19 18:53:49.000 262 33828.15 288.57 17119.89 88888.00 2019-09-19 18:53:50.000 262 33828.19 288.60 17119.86 37914.83 2019-09-19 18:53:51.000 262 33828.26 288.61 17119.89 88888.00 2019-09-19 18:53:52.000 262 33828.22 288.60 17119.91 88888.00 2019-09-19 18:53:53.000 262 33828.22 288.62 17119.95 88888.00 2019-09-19 18:53:54.000 262 33828.24 288.59 17119.92 88888.00 2019-09-19 18:53:55.000 262 33828.26 288.61 17119.92 37914.84 2019-09-19 18:53:56.000 262 33828.29 288.60 17119.96 88888.00 2019-09-19 18:53:57.000 262 33828.30 288.60 17119.96 88888.00 2019-09-19 18:53:58.000 262 33828.30 288.60 17119.91 88888.00 2019-09-19 18:53:59.000 262 33828.32 288.63 17119.89 88888.00 2019-09-19 18:54:00.000 262 33828.30 288.63 17119.89 37914.89 2019-09-19 18:54:01.000 262 33828.34 288.66 17119.89 88888.00 2019-09-19 18:54:02.000 262 33828.32 288.65 17119.90 88888.00 2019-09-19 18:54:03.000 262 33828.34 288.60 17119.91 88888.00 2019-09-19 18:54:04.000 262 33828.40 288.59 17119.93 88888.00 2019-09-19 18:54:05.000 262 33828.34 288.60 17119.94 37914.98 2019-09-19 18:54:06.000 262 33828.31 288.60 17119.92 88888.00 2019-09-19 18:54:07.000 262 33828.33 288.63 17119.93 88888.00 2019-09-19 18:54:08.000 262 33828.32 288.65 17119.92 88888.00 2019-09-19 18:54:09.000 262 33828.34 288.66 17119.95 88888.00 2019-09-19 18:54:10.000 262 33828.32 288.66 17119.96 37915.07 2019-09-19 18:54:11.000 262 33828.34 288.68 17119.97 88888.00 2019-09-19 18:54:12.000 262 33828.38 288.75 17119.94 88888.00 2019-09-19 18:54:13.000 262 33828.36 288.74 17119.98 88888.00 2019-09-19 18:54:14.000 262 33828.32 288.69 17120.00 88888.00 2019-09-19 18:54:15.000 262 33828.34 288.68 17119.99 37915.09 2019-09-19 18:54:16.000 262 33828.33 288.67 17119.90 88888.00 2019-09-19 18:54:17.000 262 33828.35 288.70 17119.90 88888.00 2019-09-19 18:54:18.000 262 33828.35 288.71 17119.94 88888.00 2019-09-19 18:54:19.000 262 33828.37 288.73 17119.96 88888.00 2019-09-19 18:54:20.000 262 33828.38 288.73 17119.97 37914.91 2019-09-19 18:54:21.000 262 33828.38 288.75 17119.92 88888.00 2019-09-19 18:54:22.000 262 33828.37 288.74 17119.89 88888.00 2019-09-19 18:54:23.000 262 33828.30 288.76 17119.88 88888.00 2019-09-19 18:54:24.000 262 33828.32 288.80 17119.87 88888.00 2019-09-19 18:54:25.000 262 33828.38 288.81 17119.90 37915.02 2019-09-19 18:54:26.000 262 33828.38 288.77 17119.89 88888.00 2019-09-19 18:54:27.000 262 33828.40 288.74 17119.89 88888.00 2019-09-19 18:54:28.000 262 33828.39 288.77 17119.89 88888.00 2019-09-19 18:54:29.000 262 33828.36 288.79 17119.97 88888.00 2019-09-19 18:54:30.000 262 33828.36 288.77 17120.02 37914.96 2019-09-19 18:54:31.000 262 33828.38 288.75 17120.00 88888.00 2019-09-19 18:54:32.000 262 33828.38 288.75 17119.93 88888.00 2019-09-19 18:54:33.000 262 33828.34 288.75 17119.97 88888.00 2019-09-19 18:54:34.000 262 33828.34 288.74 17119.95 88888.00 2019-09-19 18:54:35.000 262 33828.39 288.74 17119.94 37914.95 2019-09-19 18:54:36.000 262 33828.38 288.75 17119.99 88888.00 2019-09-19 18:54:37.000 262 33828.39 288.80 17119.98 88888.00 2019-09-19 18:54:38.000 262 33828.37 288.78 17119.96 88888.00 2019-09-19 18:54:39.000 262 33828.39 288.79 17120.00 88888.00 2019-09-19 18:54:40.000 262 33828.37 288.78 17119.95 37914.92 2019-09-19 18:54:41.000 262 33828.38 288.79 17119.96 88888.00 2019-09-19 18:54:42.000 262 33828.38 288.81 17119.94 88888.00 2019-09-19 18:54:43.000 262 33828.39 288.80 17119.92 88888.00 2019-09-19 18:54:44.000 262 33828.42 288.75 17119.89 88888.00 2019-09-19 18:54:45.000 262 33828.48 288.78 17119.91 37914.98 2019-09-19 18:54:46.000 262 33828.45 288.78 17119.91 88888.00 2019-09-19 18:54:47.000 262 33828.44 288.80 17119.96 88888.00 2019-09-19 18:54:48.000 262 33828.43 288.77 17119.96 88888.00 2019-09-19 18:54:49.000 262 33828.46 288.77 17119.93 88888.00 2019-09-19 18:54:50.000 262 33828.43 288.79 17119.97 37914.98 2019-09-19 18:54:51.000 262 33828.46 288.80 17119.98 88888.00 2019-09-19 18:54:52.000 262 33828.46 288.75 17119.95 88888.00 2019-09-19 18:54:53.000 262 33828.43 288.76 17119.97 88888.00 2019-09-19 18:54:54.000 262 33828.38 288.78 17119.95 88888.00 2019-09-19 18:54:55.000 262 33828.39 288.78 17119.95 37915.04 2019-09-19 18:54:56.000 262 33828.41 288.74 17119.94 88888.00 2019-09-19 18:54:57.000 262 33828.40 288.74 17119.90 88888.00 2019-09-19 18:54:58.000 262 33828.43 288.74 17119.93 88888.00 2019-09-19 18:54:59.000 262 33828.42 288.72 17119.94 88888.00 2019-09-19 18:55:00.000 262 33828.38 288.76 17119.98 37915.09 2019-09-19 18:55:01.000 262 33828.36 288.72 17119.97 88888.00 2019-09-19 18:55:02.000 262 33828.39 288.70 17119.95 88888.00 2019-09-19 18:55:03.000 262 33828.40 288.74 17119.97 88888.00 2019-09-19 18:55:04.000 262 33828.39 288.75 17119.93 88888.00 2019-09-19 18:55:05.000 262 33828.36 288.77 17119.89 37914.99 2019-09-19 18:55:06.000 262 33828.39 288.77 17119.88 88888.00 2019-09-19 18:55:07.000 262 33828.37 288.80 17119.88 88888.00 2019-09-19 18:55:08.000 262 33828.36 288.79 17119.91 88888.00 2019-09-19 18:55:09.000 262 33828.35 288.77 17119.90 88888.00 2019-09-19 18:55:10.000 262 33828.38 288.78 17119.91 37914.94 2019-09-19 18:55:11.000 262 33828.36 288.77 17119.91 88888.00 2019-09-19 18:55:12.000 262 33828.36 288.79 17119.91 88888.00 2019-09-19 18:55:13.000 262 33828.33 288.78 17119.91 88888.00 2019-09-19 18:55:14.000 262 33828.33 288.76 17119.88 88888.00 2019-09-19 18:55:15.000 262 33828.36 288.79 17119.90 37914.98 2019-09-19 18:55:16.000 262 33828.37 288.78 17119.89 88888.00 2019-09-19 18:55:17.000 262 33828.38 288.77 17119.93 88888.00 2019-09-19 18:55:18.000 262 33828.37 288.78 17119.95 88888.00 2019-09-19 18:55:19.000 262 33828.36 288.77 17119.92 88888.00 2019-09-19 18:55:20.000 262 33828.37 288.79 17119.90 37915.02 2019-09-19 18:55:21.000 262 33828.37 288.79 17119.89 88888.00 2019-09-19 18:55:22.000 262 33828.33 288.78 17119.91 88888.00 2019-09-19 18:55:23.000 262 33828.35 288.83 17119.91 88888.00 2019-09-19 18:55:24.000 262 33828.38 288.83 17119.94 88888.00 2019-09-19 18:55:25.000 262 33828.41 288.82 17119.90 37915.01 2019-09-19 18:55:26.000 262 33828.42 288.81 17119.91 88888.00 2019-09-19 18:55:27.000 262 33828.38 288.84 17119.86 88888.00 2019-09-19 18:55:28.000 262 33828.38 288.75 17119.88 88888.00 2019-09-19 18:55:29.000 262 33828.37 288.67 17119.86 88888.00 2019-09-19 18:55:30.000 262 33828.39 288.67 17119.89 37915.04 2019-09-19 18:55:31.000 262 33828.40 288.66 17119.92 88888.00 2019-09-19 18:55:32.000 262 33828.44 288.69 17119.93 88888.00 2019-09-19 18:55:33.000 262 33828.45 288.64 17119.93 88888.00 2019-09-19 18:55:34.000 262 33828.47 288.65 17119.94 88888.00 2019-09-19 18:55:35.000 262 33828.48 288.69 17119.94 37915.02 2019-09-19 18:55:36.000 262 33828.47 288.72 17119.95 88888.00 2019-09-19 18:55:37.000 262 33828.46 288.71 17120.00 88888.00 2019-09-19 18:55:38.000 262 33828.44 288.69 17119.96 88888.00 2019-09-19 18:55:39.000 262 33828.46 288.65 17119.94 88888.00 2019-09-19 18:55:40.000 262 33828.41 288.69 17119.97 37914.93 2019-09-19 18:55:41.000 262 33828.42 288.69 17119.97 88888.00 2019-09-19 18:55:42.000 262 33828.46 288.66 17119.99 88888.00 2019-09-19 18:55:43.000 262 33828.46 288.67 17119.97 88888.00 2019-09-19 18:55:44.000 262 33828.42 288.69 17119.95 88888.00 2019-09-19 18:55:45.000 262 33828.42 288.72 17119.97 37915.06 2019-09-19 18:55:46.000 262 33828.41 288.71 17119.96 88888.00 2019-09-19 18:55:47.000 262 33828.39 288.65 17119.91 88888.00 2019-09-19 18:55:48.000 262 33828.42 288.64 17119.90 88888.00 2019-09-19 18:55:49.000 262 33828.41 288.60 17119.93 88888.00 2019-09-19 18:55:50.000 262 33828.40 288.64 17119.98 37915.02 2019-09-19 18:55:51.000 262 33828.40 288.62 17119.94 88888.00 2019-09-19 18:55:52.000 262 33828.39 288.58 17119.96 88888.00 2019-09-19 18:55:53.000 262 33828.44 288.62 17119.96 88888.00 2019-09-19 18:55:54.000 262 33828.41 288.59 17119.95 88888.00 2019-09-19 18:55:55.000 262 33828.40 288.56 17119.95 37915.00 2019-09-19 18:55:56.000 262 33828.35 288.57 17119.99 88888.00 2019-09-19 18:55:57.000 262 33828.31 288.59 17119.98 88888.00 2019-09-19 18:55:58.000 262 33828.32 288.60 17119.97 88888.00 2019-09-19 18:55:59.000 262 33828.31 288.61 17119.97 88888.00 2019-09-19 18:56:00.000 262 33828.36 288.60 17119.96 37914.89 2019-09-19 18:56:01.000 262 33828.33 288.61 17119.99 88888.00 2019-09-19 18:56:02.000 262 33828.28 288.59 17119.98 88888.00 2019-09-19 18:56:03.000 262 33828.27 288.58 17119.99 88888.00 2019-09-19 18:56:04.000 262 33828.25 288.59 17120.01 88888.00 2019-09-19 18:56:05.000 262 33828.27 288.61 17120.02 37914.97 2019-09-19 18:56:06.000 262 33828.25 288.60 17120.01 88888.00 2019-09-19 18:56:07.000 262 33828.25 288.60 17119.98 88888.00 2019-09-19 18:56:08.000 262 33828.23 288.59 17119.97 88888.00 2019-09-19 18:56:09.000 262 33828.20 288.61 17119.96 88888.00 2019-09-19 18:56:10.000 262 33828.20 288.59 17119.94 37914.92 2019-09-19 18:56:11.000 262 33828.16 288.56 17119.96 88888.00 2019-09-19 18:56:12.000 262 33828.17 288.59 17119.96 88888.00 2019-09-19 18:56:13.000 262 33828.18 288.60 17119.98 88888.00 2019-09-19 18:56:14.000 262 33828.15 288.60 17120.00 88888.00 2019-09-19 18:56:15.000 262 33828.15 288.65 17120.00 37914.82 2019-09-19 18:56:16.000 262 33828.18 288.68 17119.97 88888.00 2019-09-19 18:56:17.000 262 33828.14 288.70 17119.98 88888.00 2019-09-19 18:56:18.000 262 33828.13 288.70 17119.98 88888.00 2019-09-19 18:56:19.000 262 33828.11 288.65 17119.94 88888.00 2019-09-19 18:56:20.000 262 33828.11 288.62 17119.91 37914.86 2019-09-19 18:56:21.000 262 33828.16 288.66 17119.96 88888.00 2019-09-19 18:56:22.000 262 33828.14 288.68 17119.97 88888.00 2019-09-19 18:56:23.000 262 33828.15 288.66 17120.00 88888.00 2019-09-19 18:56:24.000 262 33828.12 288.63 17119.96 88888.00 2019-09-19 18:56:25.000 262 33828.10 288.64 17119.96 37914.76 2019-09-19 18:56:26.000 262 33828.11 288.66 17119.95 88888.00 2019-09-19 18:56:27.000 262 33828.12 288.67 17119.97 88888.00 2019-09-19 18:56:28.000 262 33828.12 288.67 17119.95 88888.00 2019-09-19 18:56:29.000 262 33828.11 288.67 17119.95 88888.00 2019-09-19 18:56:30.000 262 33828.06 288.67 17119.94 37914.72 2019-09-19 18:56:31.000 262 33828.04 288.66 17119.94 88888.00 2019-09-19 18:56:32.000 262 33828.01 288.64 17119.96 88888.00 2019-09-19 18:56:33.000 262 33828.05 288.64 17119.96 88888.00 2019-09-19 18:56:34.000 262 33828.04 288.64 17119.96 88888.00 2019-09-19 18:56:35.000 262 33828.03 288.62 17119.97 37914.73 2019-09-19 18:56:36.000 262 33828.05 288.63 17119.95 88888.00 2019-09-19 18:56:37.000 262 33828.07 288.66 17119.95 88888.00 2019-09-19 18:56:38.000 262 33828.07 288.70 17119.96 88888.00 2019-09-19 18:56:39.000 262 33828.06 288.69 17119.96 88888.00 2019-09-19 18:56:40.000 262 33828.05 288.65 17119.97 37914.78 2019-09-19 18:56:41.000 262 33828.05 288.70 17120.01 88888.00 2019-09-19 18:56:42.000 262 33828.00 288.71 17120.00 88888.00 2019-09-19 18:56:43.000 262 33828.04 288.69 17120.01 88888.00 2019-09-19 18:56:44.000 262 33828.03 288.68 17119.99 88888.00 2019-09-19 18:56:45.000 262 33828.04 288.68 17119.99 37914.77 2019-09-19 18:56:46.000 262 33828.05 288.67 17119.99 88888.00 2019-09-19 18:56:47.000 262 33828.07 288.64 17119.97 88888.00 2019-09-19 18:56:48.000 262 33828.08 288.70 17120.00 88888.00 2019-09-19 18:56:49.000 262 33828.09 288.73 17120.01 88888.00 2019-09-19 18:56:50.000 262 33828.08 288.72 17119.99 37914.81 2019-09-19 18:56:51.000 262 33828.09 288.71 17120.03 88888.00 2019-09-19 18:56:52.000 262 33828.05 288.75 17120.02 88888.00 2019-09-19 18:56:53.000 262 33828.02 288.76 17119.99 88888.00 2019-09-19 18:56:54.000 262 33828.02 288.78 17119.99 88888.00 2019-09-19 18:56:55.000 262 33828.01 288.78 17120.00 37914.73 2019-09-19 18:56:56.000 262 33827.99 288.80 17119.96 88888.00 2019-09-19 18:56:57.000 262 33827.97 288.80 17119.96 88888.00 2019-09-19 18:56:58.000 262 33827.96 288.75 17119.98 88888.00 2019-09-19 18:56:59.000 262 33827.95 288.74 17119.99 88888.00 2019-09-19 18:57:00.000 262 33827.96 288.73 17120.02 37914.81 2019-09-19 18:57:01.000 262 33827.96 288.75 17120.02 88888.00 2019-09-19 18:57:02.000 262 33827.96 288.74 17120.04 88888.00 2019-09-19 18:57:03.000 262 33827.99 288.73 17120.01 88888.00 2019-09-19 18:57:04.000 262 33828.00 288.80 17120.01 88888.00 2019-09-19 18:57:05.000 262 33827.98 288.80 17119.95 37914.74 2019-09-19 18:57:06.000 262 33827.98 288.78 17119.94 88888.00 2019-09-19 18:57:07.000 262 33827.99 288.79 17119.96 88888.00 2019-09-19 18:57:08.000 262 33828.00 288.76 17120.01 88888.00 2019-09-19 18:57:09.000 262 33827.98 288.83 17120.06 88888.00 2019-09-19 18:57:10.000 262 33828.01 288.92 17120.01 37914.74 2019-09-19 18:57:11.000 262 33828.03 288.92 17120.04 88888.00 2019-09-19 18:57:12.000 262 33828.01 288.91 17120.04 88888.00 2019-09-19 18:57:13.000 262 33827.99 288.81 17120.03 88888.00 2019-09-19 18:57:14.000 262 33827.95 288.78 17120.06 88888.00 2019-09-19 18:57:15.000 262 33827.92 288.75 17120.06 37914.74 2019-09-19 18:57:16.000 262 33827.94 288.74 17120.04 88888.00 2019-09-19 18:57:17.000 262 33827.98 288.75 17120.05 88888.00 2019-09-19 18:57:18.000 262 33827.99 288.86 17120.03 88888.00 2019-09-19 18:57:19.000 262 33828.02 288.89 17120.01 88888.00 2019-09-19 18:57:20.000 262 33828.02 288.90 17120.01 37914.69 2019-09-19 18:57:21.000 262 33828.01 288.84 17120.02 88888.00 2019-09-19 18:57:22.000 262 33828.00 288.78 17120.02 88888.00 2019-09-19 18:57:23.000 262 33828.03 288.80 17120.02 88888.00 2019-09-19 18:57:24.000 262 33828.03 288.82 17120.05 88888.00 2019-09-19 18:57:25.000 262 33828.04 288.81 17120.04 37914.70 2019-09-19 18:57:26.000 262 33828.02 288.81 17120.06 88888.00 2019-09-19 18:57:27.000 262 33828.02 288.79 17120.08 88888.00 2019-09-19 18:57:28.000 262 33828.00 288.81 17120.06 88888.00 2019-09-19 18:57:29.000 262 33827.97 288.86 17120.06 88888.00 2019-09-19 18:57:30.000 262 33828.01 288.85 17120.04 37914.75 2019-09-19 18:57:31.000 262 33827.97 288.86 17120.03 88888.00 2019-09-19 18:57:32.000 262 33827.95 288.82 17120.01 88888.00 2019-09-19 18:57:33.000 262 33827.95 288.79 17120.01 88888.00 2019-09-19 18:57:34.000 262 33827.98 288.78 17120.02 88888.00 2019-09-19 18:57:35.000 262 33828.02 288.80 17120.05 37914.73 2019-09-19 18:57:36.000 262 33828.00 288.82 17120.06 88888.00 2019-09-19 18:57:37.000 262 33827.99 288.90 17120.07 88888.00 2019-09-19 18:57:38.000 262 33828.02 288.92 17120.05 88888.00 2019-09-19 18:57:39.000 262 33828.01 288.86 17120.06 88888.00 2019-09-19 18:57:40.000 262 33827.98 288.83 17120.10 37914.82 2019-09-19 18:57:41.000 262 33827.95 288.86 17120.06 88888.00 2019-09-19 18:57:42.000 262 33827.97 288.88 17120.06 88888.00 2019-09-19 18:57:43.000 262 33827.97 288.88 17120.03 88888.00 2019-09-19 18:57:44.000 262 33827.95 288.88 17120.00 88888.00 2019-09-19 18:57:45.000 262 33827.95 288.84 17120.00 37914.71 2019-09-19 18:57:46.000 262 33827.95 288.89 17119.99 88888.00 2019-09-19 18:57:47.000 262 33827.96 288.94 17120.01 88888.00 2019-09-19 18:57:48.000 262 33827.98 288.99 17120.00 88888.00 2019-09-19 18:57:49.000 262 33827.96 288.99 17120.02 88888.00 2019-09-19 18:57:50.000 262 33827.97 288.95 17120.01 37914.69 2019-09-19 18:57:51.000 262 33828.00 288.96 17120.03 88888.00 2019-09-19 18:57:52.000 262 33828.00 289.00 17120.01 88888.00 2019-09-19 18:57:53.000 262 33827.97 288.99 17119.99 88888.00 2019-09-19 18:57:54.000 262 33827.96 289.01 17120.01 88888.00 2019-09-19 18:57:55.000 262 33827.95 289.02 17120.06 37914.77 2019-09-19 18:57:56.000 262 33827.98 289.00 17120.08 88888.00 2019-09-19 18:57:57.000 262 33828.00 288.98 17120.10 88888.00 2019-09-19 18:57:58.000 262 33828.00 288.94 17120.10 88888.00 2019-09-19 18:57:59.000 262 33827.99 288.92 17120.09 88888.00 2019-09-19 18:58:00.000 262 33828.00 288.91 17120.04 37914.75 2019-09-19 18:58:01.000 262 33828.01 288.87 17120.00 88888.00 2019-09-19 18:58:02.000 262 33827.94 288.86 17120.01 88888.00 2019-09-19 18:58:03.000 262 33827.98 288.91 17120.03 88888.00 2019-09-19 18:58:04.000 262 33827.99 288.88 17120.06 88888.00 2019-09-19 18:58:05.000 262 33827.99 288.87 17120.06 37914.73 2019-09-19 18:58:06.000 262 33827.97 288.88 17120.07 88888.00 2019-09-19 18:58:07.000 262 33827.98 288.87 17120.08 88888.00 2019-09-19 18:58:08.000 262 33827.99 288.85 17120.07 88888.00 2019-09-19 18:58:09.000 262 33827.98 288.91 17120.05 88888.00 2019-09-19 18:58:10.000 262 33827.99 288.91 17120.03 37914.64 2019-09-19 18:58:11.000 262 33827.95 288.91 17120.01 88888.00 2019-09-19 18:58:12.000 262 33827.96 288.86 17120.03 88888.00 2019-09-19 18:58:13.000 262 33827.98 288.88 17120.01 88888.00 2019-09-19 18:58:14.000 262 33828.01 288.86 17120.03 88888.00 2019-09-19 18:58:15.000 262 33827.99 288.90 17120.06 37914.68 2019-09-19 18:58:16.000 262 33827.99 288.92 17120.08 88888.00 2019-09-19 18:58:17.000 262 33827.97 288.98 17120.07 88888.00 2019-09-19 18:58:18.000 262 33828.00 289.00 17120.06 88888.00 2019-09-19 18:58:19.000 262 33828.02 288.96 17120.08 88888.00 2019-09-19 18:58:20.000 262 33828.02 288.92 17120.07 37914.71 2019-09-19 18:58:21.000 262 33828.00 288.92 17120.09 88888.00 2019-09-19 18:58:22.000 262 33828.00 288.89 17120.05 88888.00 2019-09-19 18:58:23.000 262 33828.01 288.86 17120.06 88888.00 2019-09-19 18:58:24.000 262 33827.99 288.88 17120.07 88888.00 2019-09-19 18:58:25.000 262 33827.99 288.90 17120.06 37914.74 2019-09-19 18:58:26.000 262 33827.97 288.87 17120.06 88888.00 2019-09-19 18:58:27.000 262 33827.99 288.89 17120.00 88888.00 2019-09-19 18:58:28.000 262 33828.01 288.89 17120.00 88888.00 2019-09-19 18:58:29.000 262 33828.02 288.86 17120.01 88888.00 2019-09-19 18:58:30.000 262 33827.99 288.88 17120.08 37914.73 2019-09-19 18:58:31.000 262 33827.97 288.88 17120.04 88888.00 2019-09-19 18:58:32.000 262 33827.97 288.93 17120.08 88888.00 2019-09-19 18:58:33.000 262 33827.96 288.94 17120.05 88888.00 2019-09-19 18:58:34.000 262 33827.94 288.93 17120.04 88888.00 2019-09-19 18:58:35.000 262 33827.93 288.91 17120.04 37914.69 2019-09-19 18:58:36.000 262 33827.95 288.93 17120.01 88888.00 2019-09-19 18:58:37.000 262 33827.93 288.95 17120.04 88888.00 2019-09-19 18:58:38.000 262 33827.97 289.00 17120.03 88888.00 2019-09-19 18:58:39.000 262 33827.98 288.96 17119.99 88888.00 2019-09-19 18:58:40.000 262 33827.95 288.95 17120.00 37914.78 2019-09-19 18:58:41.000 262 33827.99 288.97 17119.99 88888.00 2019-09-19 18:58:42.000 262 33828.00 288.99 17120.04 88888.00 2019-09-19 18:58:43.000 262 33827.98 289.01 17120.09 88888.00 2019-09-19 18:58:44.000 262 33827.93 289.01 17120.06 88888.00 2019-09-19 18:58:45.000 262 33827.92 289.01 17120.07 37914.71 2019-09-19 18:58:46.000 262 33827.95 289.03 17120.06 88888.00 2019-09-19 18:58:47.000 262 33827.98 289.06 17120.06 88888.00 2019-09-19 18:58:48.000 262 33827.99 289.04 17120.07 88888.00 2019-09-19 18:58:49.000 262 33827.96 289.04 17120.07 88888.00 2019-09-19 18:58:50.000 262 33827.98 288.99 17120.10 37914.68 2019-09-19 18:58:51.000 262 33827.96 288.99 17120.13 88888.00 2019-09-19 18:58:52.000 262 33827.94 289.00 17120.13 88888.00 2019-09-19 18:58:53.000 262 33827.94 288.98 17120.15 88888.00 2019-09-19 18:58:54.000 262 33827.93 288.99 17120.16 88888.00 2019-09-19 18:58:55.000 262 33827.97 288.97 17120.11 37914.68 2019-09-19 18:58:56.000 262 33827.94 288.96 17120.11 88888.00 2019-09-19 18:58:57.000 262 33827.89 288.99 17120.10 88888.00 2019-09-19 18:58:58.000 262 33827.93 288.98 17120.08 88888.00 2019-09-19 18:58:59.000 262 33827.99 289.01 17120.11 88888.00 2019-09-19 18:59:00.000 262 33827.94 289.00 17120.07 37914.65 2019-09-19 18:59:01.000 262 33827.92 288.99 17120.09 88888.00 2019-09-19 18:59:02.000 262 33827.89 288.98 17120.08 88888.00 2019-09-19 18:59:03.000 262 33827.88 289.02 17120.12 88888.00 2019-09-19 18:59:04.000 262 33827.85 289.08 17120.13 88888.00 2019-09-19 18:59:05.000 262 33827.92 289.10 17120.15 37914.69 2019-09-19 18:59:06.000 262 33827.95 289.10 17120.14 88888.00 2019-09-19 18:59:07.000 262 33827.94 289.07 17120.12 88888.00 2019-09-19 18:59:08.000 262 33827.97 289.06 17120.15 88888.00 2019-09-19 18:59:09.000 262 33827.93 289.09 17120.17 88888.00 2019-09-19 18:59:10.000 262 33827.88 289.10 17120.16 37914.57 2019-09-19 18:59:11.000 262 33827.89 289.08 17120.17 88888.00 2019-09-19 18:59:12.000 262 33827.89 289.05 17120.13 88888.00 2019-09-19 18:59:13.000 262 33827.84 289.04 17120.08 88888.00 2019-09-19 18:59:14.000 262 33827.84 289.03 17120.09 88888.00 2019-09-19 18:59:15.000 262 33827.86 289.02 17120.10 37914.63 2019-09-19 18:59:16.000 262 33827.87 289.00 17120.11 88888.00 2019-09-19 18:59:17.000 262 33827.87 289.01 17120.13 88888.00 2019-09-19 18:59:18.000 262 33827.87 289.01 17120.14 88888.00 2019-09-19 18:59:19.000 262 33827.87 289.01 17120.12 88888.00 2019-09-19 18:59:20.000 262 33827.88 289.00 17120.08 37914.63 2019-09-19 18:59:21.000 262 33827.92 289.02 17120.06 88888.00 2019-09-19 18:59:22.000 262 33827.93 289.04 17120.09 88888.00 2019-09-19 18:59:23.000 262 33827.96 289.03 17120.07 88888.00 2019-09-19 18:59:24.000 262 33827.95 289.00 17120.07 88888.00 2019-09-19 18:59:25.000 262 33827.95 288.96 17120.05 37914.67 2019-09-19 18:59:26.000 262 33827.93 288.98 17120.07 88888.00 2019-09-19 18:59:27.000 262 33827.92 289.02 17120.08 88888.00 2019-09-19 18:59:28.000 262 33827.93 289.04 17120.04 88888.00 2019-09-19 18:59:29.000 262 33827.92 289.08 17120.04 88888.00 2019-09-19 18:59:30.000 262 33827.91 289.05 17120.02 37914.62 2019-09-19 18:59:31.000 262 33827.93 289.05 17119.99 88888.00 2019-09-19 18:59:32.000 262 33827.94 289.02 17120.00 88888.00 2019-09-19 18:59:33.000 262 33827.93 289.06 17120.03 88888.00 2019-09-19 18:59:34.000 262 33827.93 289.06 17120.08 88888.00 2019-09-19 18:59:35.000 262 33827.94 289.05 17120.09 37914.64 2019-09-19 18:59:36.000 262 33827.94 289.08 17120.10 88888.00 2019-09-19 18:59:37.000 262 33827.95 289.07 17120.09 88888.00 2019-09-19 18:59:38.000 262 33827.99 289.07 17120.10 88888.00 2019-09-19 18:59:39.000 262 33828.01 289.08 17120.08 88888.00 2019-09-19 18:59:40.000 262 33828.00 289.08 17120.06 37914.65 2019-09-19 18:59:41.000 262 33828.02 289.06 17120.07 88888.00 2019-09-19 18:59:42.000 262 33828.01 289.04 17120.10 88888.00 2019-09-19 18:59:43.000 262 33827.97 289.02 17120.13 88888.00 2019-09-19 18:59:44.000 262 33827.94 289.01 17120.08 88888.00 2019-09-19 18:59:45.000 262 33827.90 289.04 17120.06 37914.73 2019-09-19 18:59:46.000 262 33827.92 289.03 17120.06 88888.00 2019-09-19 18:59:47.000 262 33827.97 289.03 17120.06 88888.00 2019-09-19 18:59:48.000 262 33827.94 288.98 17120.09 88888.00 2019-09-19 18:59:49.000 262 33827.94 289.00 17120.10 88888.00 2019-09-19 18:59:50.000 262 33827.94 288.99 17120.10 37914.66 2019-09-19 18:59:51.000 262 33827.93 289.00 17120.04 88888.00 2019-09-19 18:59:52.000 262 33827.94 289.03 17120.07 88888.00 2019-09-19 18:59:53.000 262 33827.92 289.06 17120.08 88888.00 2019-09-19 18:59:54.000 262 33827.93 289.07 17120.07 88888.00 2019-09-19 18:59:55.000 262 33827.93 289.06 17120.07 37914.67 2019-09-19 18:59:56.000 262 33827.92 289.08 17120.08 88888.00 2019-09-19 18:59:57.000 262 33827.92 289.10 17120.10 88888.00 2019-09-19 18:59:58.000 262 33827.91 289.05 17120.07 88888.00 2019-09-19 18:59:59.000 262 33827.90 289.06 17120.08 88888.00 2019-09-19 19:00:00.000 262 33827.90 289.05 17120.10 37914.62 2019-09-19 19:00:01.000 262 33827.97 289.05 17120.10 88888.00 2019-09-19 19:00:02.000 262 33827.92 289.07 17120.11 88888.00 2019-09-19 19:00:03.000 262 33827.90 289.05 17120.15 88888.00 2019-09-19 19:00:04.000 262 33827.88 289.04 17120.16 88888.00 2019-09-19 19:00:05.000 262 33827.85 289.04 17120.13 37914.70 2019-09-19 19:00:06.000 262 33827.85 289.02 17120.12 88888.00 2019-09-19 19:00:07.000 262 33827.88 289.01 17120.11 88888.00 2019-09-19 19:00:08.000 262 33827.88 289.01 17120.10 88888.00 2019-09-19 19:00:09.000 262 33827.90 289.03 17120.08 88888.00 2019-09-19 19:00:10.000 262 33827.92 289.02 17120.09 37914.74 2019-09-19 19:00:11.000 262 33827.90 289.00 17120.11 88888.00 2019-09-19 19:00:12.000 262 33827.90 289.01 17120.13 88888.00 2019-09-19 19:00:13.000 262 33827.92 289.05 17120.14 88888.00 2019-09-19 19:00:14.000 262 33827.95 289.07 17120.13 88888.00 2019-09-19 19:00:15.000 262 33827.98 289.08 17120.14 37914.67 2019-09-19 19:00:16.000 262 33827.96 289.06 17120.18 88888.00 2019-09-19 19:00:17.000 262 33827.90 289.09 17120.18 88888.00 2019-09-19 19:00:18.000 262 33827.90 289.08 17120.12 88888.00 2019-09-19 19:00:19.000 262 33827.92 289.08 17120.11 88888.00 2019-09-19 19:00:20.000 262 33827.93 289.08 17120.10 37914.75 2019-09-19 19:00:21.000 262 33827.93 289.06 17120.12 88888.00 2019-09-19 19:00:22.000 262 33827.95 289.04 17120.13 88888.00 2019-09-19 19:00:23.000 262 33827.99 289.09 17120.14 88888.00 2019-09-19 19:00:24.000 262 33827.94 289.06 17120.15 88888.00 2019-09-19 19:00:25.000 262 33827.90 289.03 17120.16 37914.70 2019-09-19 19:00:26.000 262 33827.89 289.04 17120.15 88888.00 2019-09-19 19:00:27.000 262 33827.94 289.06 17120.15 88888.00 2019-09-19 19:00:28.000 262 33827.94 289.05 17120.18 88888.00 2019-09-19 19:00:29.000 262 33827.96 289.10 17120.17 88888.00 2019-09-19 19:00:30.000 262 33827.95 289.09 17120.16 37914.73 2019-09-19 19:00:31.000 262 33827.96 289.06 17120.13 88888.00 2019-09-19 19:00:32.000 262 33827.98 289.03 17120.13 88888.00 2019-09-19 19:00:33.000 262 33827.96 289.04 17120.15 88888.00 2019-09-19 19:00:34.000 262 33827.95 289.03 17120.19 88888.00 2019-09-19 19:00:35.000 262 33827.96 288.99 17120.22 37914.68 2019-09-19 19:00:36.000 262 33827.94 288.99 17120.20 88888.00 2019-09-19 19:00:37.000 262 33827.92 289.03 17120.17 88888.00 2019-09-19 19:00:38.000 262 33827.94 289.01 17120.15 88888.00 2019-09-19 19:00:39.000 262 33827.96 289.00 17120.17 88888.00 2019-09-19 19:00:40.000 262 33827.94 289.00 17120.18 37914.73 2019-09-19 19:00:41.000 262 33827.97 289.01 17120.15 88888.00 2019-09-19 19:00:42.000 262 33827.97 289.00 17120.17 88888.00 2019-09-19 19:00:43.000 262 33827.98 289.03 17120.14 88888.00 2019-09-19 19:00:44.000 262 33827.97 289.03 17120.12 88888.00 2019-09-19 19:00:45.000 262 33827.96 289.04 17120.09 37914.74 2019-09-19 19:00:46.000 262 33827.94 289.05 17120.14 88888.00 2019-09-19 19:00:47.000 262 33827.97 289.04 17120.15 88888.00 2019-09-19 19:00:48.000 262 33827.98 289.06 17120.13 88888.00 2019-09-19 19:00:49.000 262 33828.01 289.11 17120.14 88888.00 2019-09-19 19:00:50.000 262 33827.98 289.13 17120.12 37914.72 2019-09-19 19:00:51.000 262 33827.98 289.09 17120.12 88888.00 2019-09-19 19:00:52.000 262 33827.96 289.06 17120.10 88888.00 2019-09-19 19:00:53.000 262 33827.97 289.10 17120.10 88888.00 2019-09-19 19:00:54.000 262 33827.97 289.06 17120.10 88888.00 2019-09-19 19:00:55.000 262 33828.01 289.05 17120.14 37914.76 2019-09-19 19:00:56.000 262 33828.00 289.07 17120.13 88888.00 2019-09-19 19:00:57.000 262 33828.01 289.06 17120.16 88888.00 2019-09-19 19:00:58.000 262 33827.98 289.08 17120.15 88888.00 2019-09-19 19:00:59.000 262 33828.03 289.06 17120.14 88888.00 2019-09-19 19:01:00.000 262 33828.06 289.04 17120.19 37914.72 2019-09-19 19:01:01.000 262 33828.07 289.02 17120.16 88888.00 2019-09-19 19:01:02.000 262 33828.07 289.03 17120.17 88888.00 2019-09-19 19:01:03.000 262 33828.05 289.06 17120.19 88888.00 2019-09-19 19:01:04.000 262 33828.03 289.12 17120.21 88888.00 2019-09-19 19:01:05.000 262 33828.04 289.18 17120.19 37914.82 2019-09-19 19:01:06.000 262 33828.01 289.14 17120.17 88888.00 2019-09-19 19:01:07.000 262 33828.03 289.10 17120.18 88888.00 2019-09-19 19:01:08.000 262 33828.06 289.12 17120.19 88888.00 2019-09-19 19:01:09.000 262 33828.06 289.12 17120.17 88888.00 2019-09-19 19:01:10.000 262 33828.03 289.11 17120.13 37914.86 2019-09-19 19:01:11.000 262 33828.06 289.09 17120.13 88888.00 2019-09-19 19:01:12.000 262 33828.05 289.07 17120.13 88888.00 2019-09-19 19:01:13.000 262 33828.05 289.08 17120.15 88888.00 2019-09-19 19:01:14.000 262 33828.06 289.10 17120.13 88888.00 2019-09-19 19:01:15.000 262 33828.02 289.11 17120.08 37914.84 2019-09-19 19:01:16.000 262 33828.01 289.08 17120.09 88888.00 2019-09-19 19:01:17.000 262 33828.04 289.09 17120.12 88888.00 2019-09-19 19:01:18.000 262 33828.06 289.09 17120.13 88888.00 2019-09-19 19:01:19.000 262 33828.03 289.04 17120.09 88888.00 2019-09-19 19:01:20.000 262 33828.04 289.03 17120.12 37914.81 2019-09-19 19:01:21.000 262 33828.05 288.99 17120.19 88888.00 2019-09-19 19:01:22.000 262 33828.05 288.99 17120.17 88888.00 2019-09-19 19:01:23.000 262 33828.06 289.00 17120.19 88888.00 2019-09-19 19:01:24.000 262 33828.03 288.98 17120.14 88888.00 2019-09-19 19:01:25.000 262 33828.05 289.01 17120.14 37914.82 2019-09-19 19:01:26.000 262 33828.06 289.05 17120.17 88888.00 2019-09-19 19:01:27.000 262 33828.03 289.04 17120.16 88888.00 2019-09-19 19:01:28.000 262 33828.02 289.04 17120.18 88888.00 2019-09-19 19:01:29.000 262 33828.02 289.07 17120.13 88888.00 2019-09-19 19:01:30.000 262 33828.06 289.07 17120.16 37914.77 2019-09-19 19:01:31.000 262 33828.09 289.06 17120.14 88888.00 2019-09-19 19:01:32.000 262 33828.08 289.06 17120.16 88888.00 2019-09-19 19:01:33.000 262 33828.09 289.04 17120.16 88888.00 2019-09-19 19:01:34.000 262 33828.05 289.07 17120.16 88888.00 2019-09-19 19:01:35.000 262 33828.04 289.06 17120.16 37914.76 2019-09-19 19:01:36.000 262 33828.04 289.02 17120.14 88888.00 2019-09-19 19:01:37.000 262 33828.05 289.01 17120.14 88888.00 2019-09-19 19:01:38.000 262 33828.03 289.01 17120.13 88888.00 2019-09-19 19:01:39.000 262 33828.03 288.96 17120.17 88888.00 2019-09-19 19:01:40.000 262 33828.02 288.95 17120.19 37914.87 2019-09-19 19:01:41.000 262 33827.98 289.00 17120.16 88888.00 2019-09-19 19:01:42.000 262 33827.99 289.02 17120.14 88888.00 2019-09-19 19:01:43.000 262 33827.99 289.03 17120.13 88888.00 2019-09-19 19:01:44.000 262 33827.97 289.02 17120.13 88888.00 2019-09-19 19:01:45.000 262 33827.99 289.03 17120.17 37914.79 2019-09-19 19:01:46.000 262 33827.98 289.01 17120.17 88888.00 2019-09-19 19:01:47.000 262 33828.01 289.03 17120.20 88888.00 2019-09-19 19:01:48.000 262 33828.05 289.04 17120.17 88888.00 2019-09-19 19:01:49.000 262 33828.02 289.03 17120.17 88888.00 2019-09-19 19:01:50.000 262 33828.00 289.01 17120.18 37914.83 2019-09-19 19:01:51.000 262 33827.98 289.00 17120.20 88888.00 2019-09-19 19:01:52.000 262 33827.94 289.00 17120.18 88888.00 2019-09-19 19:01:53.000 262 33827.96 289.02 17120.20 88888.00 2019-09-19 19:01:54.000 262 33827.97 289.03 17120.18 88888.00 2019-09-19 19:01:55.000 262 33827.99 289.01 17120.15 37914.75 2019-09-19 19:01:56.000 262 33828.03 289.03 17120.19 88888.00 2019-09-19 19:01:57.000 262 33827.99 289.05 17120.16 88888.00 2019-09-19 19:01:58.000 262 33828.00 289.02 17120.15 88888.00 2019-09-19 19:01:59.000 262 33828.00 289.02 17120.16 88888.00 2019-09-19 19:02:00.000 262 33827.99 289.02 17120.17 37914.73 2019-09-19 19:02:01.000 262 33828.02 289.04 17120.21 88888.00 2019-09-19 19:02:02.000 262 33828.00 289.02 17120.18 88888.00 2019-09-19 19:02:03.000 262 33828.03 289.00 17120.22 88888.00 2019-09-19 19:02:04.000 262 33828.01 289.04 17120.23 88888.00 2019-09-19 19:02:05.000 262 33827.99 289.05 17120.19 37914.83 2019-09-19 19:02:06.000 262 33828.00 289.09 17120.16 88888.00 2019-09-19 19:02:07.000 262 33827.99 289.10 17120.15 88888.00 2019-09-19 19:02:08.000 262 33827.97 289.08 17120.20 88888.00 2019-09-19 19:02:09.000 262 33827.94 289.05 17120.23 88888.00 2019-09-19 19:02:10.000 262 33827.97 289.10 17120.19 37914.75 2019-09-19 19:02:11.000 262 33828.00 289.12 17120.20 88888.00 2019-09-19 19:02:12.000 262 33827.98 289.11 17120.21 88888.00 2019-09-19 19:02:13.000 262 33827.97 289.05 17120.16 88888.00 2019-09-19 19:02:14.000 262 33827.96 289.01 17120.11 88888.00 2019-09-19 19:02:15.000 262 33827.95 288.99 17120.09 37914.74 2019-09-19 19:02:16.000 262 33827.95 289.05 17120.12 88888.00 2019-09-19 19:02:17.000 262 33827.98 289.05 17120.12 88888.00 2019-09-19 19:02:18.000 262 33827.95 289.07 17120.06 88888.00 2019-09-19 19:02:19.000 262 33827.97 289.06 17120.07 88888.00 2019-09-19 19:02:20.000 262 33827.99 289.05 17120.12 37914.74 2019-09-19 19:02:21.000 262 33827.99 289.10 17120.14 88888.00 2019-09-19 19:02:22.000 262 33827.98 289.06 17120.15 88888.00 2019-09-19 19:02:23.000 262 33827.99 289.08 17120.18 88888.00 2019-09-19 19:02:24.000 262 33827.97 289.05 17120.19 88888.00 2019-09-19 19:02:25.000 262 33828.01 289.08 17120.18 37914.81 2019-09-19 19:02:26.000 262 33828.02 289.06 17120.13 88888.00 2019-09-19 19:02:27.000 262 33828.04 289.04 17120.15 88888.00 2019-09-19 19:02:28.000 262 33828.03 289.00 17120.13 88888.00 2019-09-19 19:02:29.000 262 33827.99 289.02 17120.09 88888.00 2019-09-19 19:02:30.000 262 33827.99 289.02 17120.09 37914.83 2019-09-19 19:02:31.000 262 33828.01 289.07 17120.10 88888.00 2019-09-19 19:02:32.000 262 33828.03 289.09 17120.15 88888.00 2019-09-19 19:02:33.000 262 33827.98 289.07 17120.13 88888.00 2019-09-19 19:02:34.000 262 33827.99 289.04 17120.11 88888.00 2019-09-19 19:02:35.000 262 33828.00 289.07 17120.10 37914.81 2019-09-19 19:02:36.000 262 33828.00 289.05 17120.08 88888.00 2019-09-19 19:02:37.000 262 33828.02 289.04 17120.10 88888.00 2019-09-19 19:02:38.000 262 33828.01 289.00 17120.16 88888.00 2019-09-19 19:02:39.000 262 33828.02 288.99 17120.19 88888.00 2019-09-19 19:02:40.000 262 33828.04 288.99 17120.16 37914.82 2019-09-19 19:02:41.000 262 33828.05 289.03 17120.16 88888.00 2019-09-19 19:02:42.000 262 33828.05 289.06 17120.16 88888.00 2019-09-19 19:02:43.000 262 33828.09 289.09 17120.11 88888.00 2019-09-19 19:02:44.000 262 33828.09 289.08 17120.12 88888.00 2019-09-19 19:02:45.000 262 33828.09 289.11 17120.12 37914.91 2019-09-19 19:02:46.000 262 33828.03 289.12 17120.14 88888.00 2019-09-19 19:02:47.000 262 33828.05 289.07 17120.14 88888.00 2019-09-19 19:02:48.000 262 33828.05 289.07 17120.12 88888.00 2019-09-19 19:02:49.000 262 33828.07 289.05 17120.17 88888.00 2019-09-19 19:02:50.000 262 33828.05 288.99 17120.13 37914.86 2019-09-19 19:02:51.000 262 33828.07 289.04 17120.16 88888.00 2019-09-19 19:02:52.000 262 33828.08 289.05 17120.21 88888.00 2019-09-19 19:02:53.000 262 33828.04 289.04 17120.19 88888.00 2019-09-19 19:02:54.000 262 33828.08 289.04 17120.21 88888.00 2019-09-19 19:02:55.000 262 33828.08 289.05 17120.19 37914.86 2019-09-19 19:02:56.000 262 33828.07 289.04 17120.17 88888.00 2019-09-19 19:02:57.000 262 33828.08 289.04 17120.18 88888.00 2019-09-19 19:02:58.000 262 33828.14 289.01 17120.16 88888.00 2019-09-19 19:02:59.000 262 33828.12 289.05 17120.17 88888.00 2019-09-19 19:03:00.000 262 33828.12 289.05 17120.18 37914.88 2019-09-19 19:03:01.000 262 33828.13 289.07 17120.22 88888.00 2019-09-19 19:03:02.000 262 33828.16 289.05 17120.21 88888.00 2019-09-19 19:03:03.000 262 33828.21 289.00 17120.18 88888.00 2019-09-19 19:03:04.000 262 33828.19 289.00 17120.20 88888.00 2019-09-19 19:03:05.000 262 33828.22 289.03 17120.21 37914.93 2019-09-19 19:03:06.000 262 33828.24 288.99 17120.19 88888.00 2019-09-19 19:03:07.000 262 33828.23 289.00 17120.19 88888.00 2019-09-19 19:03:08.000 262 33828.19 289.01 17120.18 88888.00 2019-09-19 19:03:09.000 262 33828.22 289.02 17120.17 88888.00 2019-09-19 19:03:10.000 262 33828.24 289.01 17120.20 37915.06 2019-09-19 19:03:11.000 262 33828.25 289.05 17120.21 88888.00 2019-09-19 19:03:12.000 262 33828.23 289.01 17120.16 88888.00 2019-09-19 19:03:13.000 262 33828.23 289.03 17120.10 88888.00 2019-09-19 19:03:14.000 262 33828.26 289.03 17120.13 88888.00 2019-09-19 19:03:15.000 262 33828.28 288.97 17120.12 37915.10 2019-09-19 19:03:16.000 262 33828.26 288.98 17120.13 88888.00 2019-09-19 19:03:17.000 262 33828.26 288.97 17120.12 88888.00 2019-09-19 19:03:18.000 262 33828.24 288.93 17120.18 88888.00 2019-09-19 19:03:19.000 262 33828.26 288.96 17120.16 88888.00 2019-09-19 19:03:20.000 262 33828.28 288.90 17120.16 37915.03 2019-09-19 19:03:21.000 262 33828.32 288.88 17120.12 88888.00 2019-09-19 19:03:22.000 262 33828.28 288.88 17120.11 88888.00 2019-09-19 19:03:23.000 262 33828.27 288.92 17120.13 88888.00 2019-09-19 19:03:24.000 262 33828.25 288.94 17120.13 88888.00 2019-09-19 19:03:25.000 262 33828.27 288.96 17120.12 37915.05 2019-09-19 19:03:26.000 262 33828.26 288.97 17120.11 88888.00 2019-09-19 19:03:27.000 262 33828.24 288.97 17120.19 88888.00 2019-09-19 19:03:28.000 262 33828.25 288.93 17120.18 88888.00 2019-09-19 19:03:29.000 262 33828.22 288.99 17120.18 88888.00 2019-09-19 19:03:30.000 262 33828.21 288.98 17120.19 37915.08 2019-09-19 19:03:31.000 262 33828.26 288.97 17120.20 88888.00 2019-09-19 19:03:32.000 262 33828.23 288.96 17120.21 88888.00 2019-09-19 19:03:33.000 262 33828.19 288.96 17120.22 88888.00 2019-09-19 19:03:34.000 262 33828.20 288.95 17120.23 88888.00 2019-09-19 19:03:35.000 262 33828.22 288.96 17120.22 37915.06 2019-09-19 19:03:36.000 262 33828.25 288.95 17120.22 88888.00 2019-09-19 19:03:37.000 262 33828.23 288.92 17120.22 88888.00 2019-09-19 19:03:38.000 262 33828.22 288.91 17120.22 88888.00 2019-09-19 19:03:39.000 262 33828.22 288.93 17120.21 88888.00 2019-09-19 19:03:40.000 262 33828.21 288.92 17120.22 37915.05 2019-09-19 19:03:41.000 262 33828.18 288.89 17120.25 88888.00 2019-09-19 19:03:42.000 262 33828.17 288.90 17120.22 88888.00 2019-09-19 19:03:43.000 262 33828.15 288.87 17120.24 88888.00 2019-09-19 19:03:44.000 262 33828.13 288.88 17120.24 88888.00 2019-09-19 19:03:45.000 262 33828.11 288.88 17120.21 37914.97 2019-09-19 19:03:46.000 262 33828.14 288.87 17120.22 88888.00 2019-09-19 19:03:47.000 262 33828.16 288.85 17120.24 88888.00 2019-09-19 19:03:48.000 262 33828.15 288.86 17120.26 88888.00 2019-09-19 19:03:49.000 262 33828.11 288.88 17120.23 88888.00 2019-09-19 19:03:50.000 262 33828.06 288.87 17120.20 37914.90 2019-09-19 19:03:51.000 262 33828.08 288.89 17120.21 88888.00 2019-09-19 19:03:52.000 262 33828.06 288.95 17120.22 88888.00 2019-09-19 19:03:53.000 262 33828.03 288.94 17120.21 88888.00 2019-09-19 19:03:54.000 262 33828.02 288.91 17120.20 88888.00 2019-09-19 19:03:55.000 262 33828.02 288.97 17120.20 37914.90 2019-09-19 19:03:56.000 262 33828.01 288.99 17120.18 88888.00 2019-09-19 19:03:57.000 262 33828.00 288.98 17120.20 88888.00 2019-09-19 19:03:58.000 262 33827.95 288.99 17120.18 88888.00 2019-09-19 19:03:59.000 262 33827.97 288.99 17120.19 88888.00 2019-09-19 19:04:00.000 262 33827.99 289.00 17120.20 37914.77 2019-09-19 19:04:01.000 262 33827.97 289.00 17120.18 88888.00 2019-09-19 19:04:02.000 262 33827.96 288.99 17120.15 88888.00 2019-09-19 19:04:03.000 262 33827.96 288.99 17120.15 88888.00 2019-09-19 19:04:04.000 262 33827.94 288.99 17120.20 88888.00 2019-09-19 19:04:05.000 262 33827.94 289.00 17120.26 37914.67 2019-09-19 19:04:06.000 262 33827.87 289.03 17120.25 88888.00 2019-09-19 19:04:07.000 262 33827.84 289.07 17120.25 88888.00 2019-09-19 19:04:08.000 262 33827.86 289.06 17120.25 88888.00 2019-09-19 19:04:09.000 262 33827.83 289.05 17120.27 88888.00 2019-09-19 19:04:10.000 262 33827.77 289.06 17120.24 37914.67 2019-09-19 19:04:11.000 262 33827.77 289.06 17120.21 88888.00 2019-09-19 19:04:12.000 262 33827.72 289.11 17120.20 88888.00 2019-09-19 19:04:13.000 262 33827.73 289.10 17120.23 88888.00 2019-09-19 19:04:14.000 262 33827.74 289.07 17120.26 88888.00 2019-09-19 19:04:15.000 262 33827.72 289.09 17120.22 37914.60 2019-09-19 19:04:16.000 262 33827.73 289.11 17120.21 88888.00 2019-09-19 19:04:17.000 262 33827.72 289.11 17120.23 88888.00 2019-09-19 19:04:18.000 262 33827.69 289.07 17120.28 88888.00 2019-09-19 19:04:19.000 262 33827.69 289.08 17120.27 88888.00 2019-09-19 19:04:20.000 262 33827.67 289.08 17120.24 37914.64 2019-09-19 19:04:21.000 262 33827.66 289.14 17120.26 88888.00 2019-09-19 19:04:22.000 262 33827.63 289.13 17120.30 88888.00 2019-09-19 19:04:23.000 262 33827.63 289.15 17120.28 88888.00 2019-09-19 19:04:24.000 262 33827.64 289.14 17120.25 88888.00 2019-09-19 19:04:25.000 262 33827.66 289.16 17120.25 37914.49 2019-09-19 19:04:26.000 262 33827.67 289.16 17120.22 88888.00 2019-09-19 19:04:27.000 262 33827.64 289.20 17120.23 88888.00 2019-09-19 19:04:28.000 262 33827.62 289.24 17120.23 88888.00 2019-09-19 19:04:29.000 262 33827.66 289.23 17120.21 88888.00 2019-09-19 19:04:30.000 262 33827.63 289.25 17120.20 37914.55 2019-09-19 19:04:31.000 262 33827.61 289.29 17120.20 88888.00 2019-09-19 19:04:32.000 262 33827.65 289.26 17120.21 88888.00 2019-09-19 19:04:33.000 262 33827.62 289.24 17120.17 88888.00 2019-09-19 19:04:34.000 262 33827.62 289.25 17120.15 88888.00 2019-09-19 19:04:35.000 262 33827.62 289.27 17120.24 37914.50 2019-09-19 19:04:36.000 262 33827.64 289.27 17120.27 88888.00 2019-09-19 19:04:37.000 262 33827.60 289.27 17120.26 88888.00 2019-09-19 19:04:38.000 262 33827.62 289.28 17120.25 88888.00 2019-09-19 19:04:39.000 262 33827.64 289.31 17120.25 88888.00 2019-09-19 19:04:40.000 262 33827.66 289.31 17120.21 37914.47 2019-09-19 19:04:41.000 262 33827.63 289.30 17120.19 88888.00 2019-09-19 19:04:42.000 262 33827.61 289.29 17120.17 88888.00 2019-09-19 19:04:43.000 262 33827.61 289.28 17120.21 88888.00 2019-09-19 19:04:44.000 262 33827.64 289.29 17120.21 88888.00 2019-09-19 19:04:45.000 262 33827.65 289.33 17120.22 37914.50 2019-09-19 19:04:46.000 262 33827.67 289.32 17120.24 88888.00 2019-09-19 19:04:47.000 262 33827.66 289.30 17120.25 88888.00 2019-09-19 19:04:48.000 262 33827.69 289.34 17120.19 88888.00 2019-09-19 19:04:49.000 262 33827.68 289.35 17120.23 88888.00 2019-09-19 19:04:50.000 262 33827.66 289.31 17120.22 37914.48 2019-09-19 19:04:51.000 262 33827.70 289.31 17120.21 88888.00 2019-09-19 19:04:52.000 262 33827.74 289.32 17120.21 88888.00 2019-09-19 19:04:53.000 262 33827.75 289.36 17120.24 88888.00 2019-09-19 19:04:54.000 262 33827.75 289.35 17120.28 88888.00 2019-09-19 19:04:55.000 262 33827.71 289.37 17120.25 37914.47 2019-09-19 19:04:56.000 262 33827.73 289.35 17120.24 88888.00 2019-09-19 19:04:57.000 262 33827.71 289.38 17120.24 88888.00 2019-09-19 19:04:58.000 262 33827.68 289.42 17120.22 88888.00 2019-09-19 19:04:59.000 262 33827.72 289.40 17120.21 88888.00 2019-09-19 19:05:00.000 262 33827.73 289.42 17120.21 37914.60 2019-09-19 19:05:01.000 262 33827.73 289.42 17120.22 88888.00 2019-09-19 19:05:02.000 262 33827.69 289.43 17120.22 88888.00 2019-09-19 19:05:03.000 262 33827.66 289.44 17120.27 88888.00 2019-09-19 19:05:04.000 262 33827.67 289.46 17120.22 88888.00 2019-09-19 19:05:05.000 262 33827.69 289.43 17120.23 37914.56 2019-09-19 19:05:06.000 262 33827.67 289.42 17120.24 88888.00 2019-09-19 19:05:07.000 262 33827.66 289.42 17120.21 88888.00 2019-09-19 19:05:08.000 262 33827.71 289.40 17120.22 88888.00 2019-09-19 19:05:09.000 262 33827.71 289.43 17120.22 88888.00 2019-09-19 19:05:10.000 262 33827.70 289.45 17120.23 37914.56 2019-09-19 19:05:11.000 262 33827.71 289.44 17120.25 88888.00 2019-09-19 19:05:12.000 262 33827.72 289.40 17120.30 88888.00 2019-09-19 19:05:13.000 262 33827.71 289.40 17120.32 88888.00 2019-09-19 19:05:14.000 262 33827.74 289.43 17120.32 88888.00 2019-09-19 19:05:15.000 262 33827.70 289.47 17120.33 37914.54 2019-09-19 19:05:16.000 262 33827.71 289.52 17120.29 88888.00 2019-09-19 19:05:17.000 262 33827.72 289.50 17120.25 88888.00 2019-09-19 19:05:18.000 262 33827.70 289.48 17120.26 88888.00 2019-09-19 19:05:19.000 262 33827.71 289.50 17120.23 88888.00 2019-09-19 19:05:20.000 262 33827.71 289.50 17120.27 37914.57 2019-09-19 19:05:21.000 262 33827.68 289.48 17120.27 88888.00 2019-09-19 19:05:22.000 262 33827.70 289.46 17120.28 88888.00 2019-09-19 19:05:23.000 262 33827.68 289.45 17120.27 88888.00 2019-09-19 19:05:24.000 262 33827.66 289.44 17120.26 88888.00 2019-09-19 19:05:25.000 262 33827.67 289.46 17120.24 37914.52 2019-09-19 19:05:26.000 262 33827.69 289.46 17120.24 88888.00 2019-09-19 19:05:27.000 262 33827.67 289.44 17120.23 88888.00 2019-09-19 19:05:28.000 262 33827.68 289.46 17120.24 88888.00 2019-09-19 19:05:29.000 262 33827.67 289.49 17120.23 88888.00 2019-09-19 19:05:30.000 262 33827.69 289.50 17120.25 37914.54 2019-09-19 19:05:31.000 262 33827.70 289.45 17120.26 88888.00 2019-09-19 19:05:32.000 262 33827.68 289.44 17120.25 88888.00 2019-09-19 19:05:33.000 262 33827.70 289.49 17120.25 88888.00 2019-09-19 19:05:34.000 262 33827.74 289.45 17120.26 88888.00 2019-09-19 19:05:35.000 262 33827.74 289.47 17120.29 37914.42 2019-09-19 19:05:36.000 262 33827.69 289.52 17120.26 88888.00 2019-09-19 19:05:37.000 262 33827.72 289.51 17120.28 88888.00 2019-09-19 19:05:38.000 262 33827.72 289.49 17120.31 88888.00 2019-09-19 19:05:39.000 262 33827.67 289.51 17120.31 88888.00 2019-09-19 19:05:40.000 262 33827.66 289.55 17120.33 37914.52 2019-09-19 19:05:41.000 262 33827.70 289.54 17120.37 88888.00 2019-09-19 19:05:42.000 262 33827.70 289.55 17120.39 88888.00 2019-09-19 19:05:43.000 262 33827.67 289.56 17120.33 88888.00 2019-09-19 19:05:44.000 262 33827.67 289.55 17120.27 88888.00 2019-09-19 19:05:45.000 262 33827.69 289.55 17120.30 37914.58 2019-09-19 19:05:46.000 262 33827.72 289.52 17120.32 88888.00 2019-09-19 19:05:47.000 262 33827.71 289.55 17120.30 88888.00 2019-09-19 19:05:48.000 262 33827.71 289.56 17120.30 88888.00 2019-09-19 19:05:49.000 262 33827.69 289.52 17120.29 88888.00 2019-09-19 19:05:50.000 262 33827.68 289.53 17120.31 37914.50 2019-09-19 19:05:51.000 262 33827.68 289.52 17120.36 88888.00 2019-09-19 19:05:52.000 262 33827.71 289.52 17120.32 88888.00 2019-09-19 19:05:53.000 262 33827.68 289.52 17120.31 88888.00 2019-09-19 19:05:54.000 262 33827.66 289.48 17120.30 88888.00 2019-09-19 19:05:55.000 262 33827.71 289.47 17120.32 37914.63 2019-09-19 19:05:56.000 262 33827.73 289.50 17120.28 88888.00 2019-09-19 19:05:57.000 262 33827.74 289.52 17120.26 88888.00 2019-09-19 19:05:58.000 262 33827.71 289.46 17120.21 88888.00 2019-09-19 19:05:59.000 262 33827.69 289.48 17120.22 88888.00 2019-09-19 19:06:00.000 262 33827.66 289.48 17120.25 37914.61 2019-09-19 19:06:01.000 262 33827.67 289.45 17120.27 88888.00 2019-09-19 19:06:02.000 262 33827.69 289.48 17120.25 88888.00 2019-09-19 19:06:03.000 262 33827.70 289.48 17120.29 88888.00 2019-09-19 19:06:04.000 262 33827.69 289.50 17120.27 88888.00 2019-09-19 19:06:05.000 262 33827.71 289.51 17120.24 37914.55 2019-09-19 19:06:06.000 262 33827.76 289.52 17120.26 88888.00 2019-09-19 19:06:07.000 262 33827.77 289.54 17120.25 88888.00 2019-09-19 19:06:08.000 262 33827.73 289.55 17120.23 88888.00 2019-09-19 19:06:09.000 262 33827.75 289.58 17120.22 88888.00 2019-09-19 19:06:10.000 262 33827.79 289.60 17120.26 37914.59 2019-09-19 19:06:11.000 262 33827.80 289.63 17120.25 88888.00 2019-09-19 19:06:12.000 262 33827.77 289.65 17120.23 88888.00 2019-09-19 19:06:13.000 262 33827.78 289.61 17120.27 88888.00 2019-09-19 19:06:14.000 262 33827.81 289.59 17120.28 88888.00 2019-09-19 19:06:15.000 262 33827.80 289.62 17120.24 37914.64 2019-09-19 19:06:16.000 262 33827.79 289.64 17120.23 88888.00 2019-09-19 19:06:17.000 262 33827.76 289.65 17120.22 88888.00 2019-09-19 19:06:18.000 262 33827.75 289.64 17120.27 88888.00 2019-09-19 19:06:19.000 262 33827.76 289.69 17120.24 88888.00 2019-09-19 19:06:20.000 262 33827.73 289.67 17120.28 37914.60 2019-09-19 19:06:21.000 262 33827.74 289.67 17120.25 88888.00 2019-09-19 19:06:22.000 262 33827.78 289.68 17120.20 88888.00 2019-09-19 19:06:23.000 262 33827.80 289.70 17120.20 88888.00 2019-09-19 19:06:24.000 262 33827.83 289.71 17120.21 88888.00 2019-09-19 19:06:25.000 262 33827.82 289.74 17120.22 37914.69 2019-09-19 19:06:26.000 262 33827.80 289.75 17120.20 88888.00 2019-09-19 19:06:27.000 262 33827.77 289.75 17120.19 88888.00 2019-09-19 19:06:28.000 262 33827.82 289.72 17120.21 88888.00 2019-09-19 19:06:29.000 262 33827.81 289.74 17120.24 88888.00 2019-09-19 19:06:30.000 262 33827.81 289.75 17120.27 37914.70 2019-09-19 19:06:31.000 262 33827.82 289.75 17120.26 88888.00 2019-09-19 19:06:32.000 262 33827.83 289.73 17120.24 88888.00 2019-09-19 19:06:33.000 262 33827.84 289.76 17120.25 88888.00 2019-09-19 19:06:34.000 262 33827.84 289.74 17120.25 88888.00 2019-09-19 19:06:35.000 262 33827.85 289.72 17120.23 37914.70 2019-09-19 19:06:36.000 262 33827.85 289.74 17120.20 88888.00 2019-09-19 19:06:37.000 262 33827.87 289.76 17120.21 88888.00 2019-09-19 19:06:38.000 262 33827.85 289.73 17120.25 88888.00 2019-09-19 19:06:39.000 262 33827.86 289.75 17120.27 88888.00 2019-09-19 19:06:40.000 262 33827.84 289.77 17120.29 37914.71 2019-09-19 19:06:41.000 262 33827.86 289.77 17120.24 88888.00 2019-09-19 19:06:42.000 262 33827.88 289.74 17120.22 88888.00 2019-09-19 19:06:43.000 262 33827.92 289.73 17120.22 88888.00 2019-09-19 19:06:44.000 262 33827.89 289.73 17120.25 88888.00 2019-09-19 19:06:45.000 262 33827.89 289.74 17120.23 37914.78 2019-09-19 19:06:46.000 262 33827.94 289.74 17120.25 88888.00 2019-09-19 19:06:47.000 262 33827.97 289.77 17120.24 88888.00 2019-09-19 19:06:48.000 262 33827.98 289.74 17120.25 88888.00 2019-09-19 19:06:49.000 262 33828.00 289.74 17120.26 88888.00 2019-09-19 19:06:50.000 262 33827.99 289.73 17120.27 37914.83 2019-09-19 19:06:51.000 262 33828.03 289.75 17120.29 88888.00 2019-09-19 19:06:52.000 262 33828.01 289.78 17120.27 88888.00 2019-09-19 19:06:53.000 262 33828.03 289.78 17120.31 88888.00 2019-09-19 19:06:54.000 262 33828.05 289.79 17120.28 88888.00 2019-09-19 19:06:55.000 262 33828.06 289.78 17120.24 37914.86 2019-09-19 19:06:56.000 262 33828.09 289.81 17120.23 88888.00 2019-09-19 19:06:57.000 262 33828.13 289.82 17120.22 88888.00 2019-09-19 19:06:58.000 262 33828.14 289.81 17120.29 88888.00 2019-09-19 19:06:59.000 262 33828.15 289.88 17120.30 88888.00 2019-09-19 19:07:00.000 262 33828.15 289.88 17120.27 37914.86 2019-09-19 19:07:01.000 262 33828.21 289.84 17120.24 88888.00 2019-09-19 19:07:02.000 262 33828.22 289.80 17120.27 88888.00 2019-09-19 19:07:03.000 262 33828.25 289.78 17120.30 88888.00 2019-09-19 19:07:04.000 262 33828.32 289.79 17120.23 88888.00 2019-09-19 19:07:05.000 262 33828.38 289.85 17120.22 37915.11 2019-09-19 19:07:06.000 262 33828.40 289.83 17120.24 88888.00 2019-09-19 19:07:07.000 262 33828.39 289.81 17120.23 88888.00 2019-09-19 19:07:08.000 262 33828.45 289.81 17120.26 88888.00 2019-09-19 19:07:09.000 262 33828.52 289.80 17120.29 88888.00 2019-09-19 19:07:10.000 262 33828.53 289.77 17120.27 37915.10 2019-09-19 19:07:11.000 262 33828.56 289.77 17120.24 88888.00 2019-09-19 19:07:12.000 262 33828.57 289.76 17120.23 88888.00 2019-09-19 19:07:13.000 262 33828.63 289.81 17120.25 88888.00 2019-09-19 19:07:14.000 262 33828.68 289.84 17120.22 88888.00 2019-09-19 19:07:15.000 262 33828.67 289.82 17120.20 37915.33 2019-09-19 19:07:16.000 262 33828.75 289.77 17120.21 88888.00 2019-09-19 19:07:17.000 262 33828.75 289.75 17120.20 88888.00 2019-09-19 19:07:18.000 262 33828.81 289.75 17120.23 88888.00 2019-09-19 19:07:19.000 262 33828.86 289.76 17120.24 88888.00 2019-09-19 19:07:20.000 262 33828.85 289.74 17120.20 37915.47 2019-09-19 19:07:21.000 262 33828.84 289.71 17120.19 88888.00 2019-09-19 19:07:22.000 262 33828.87 289.74 17120.18 88888.00 2019-09-19 19:07:23.000 262 33828.87 289.75 17120.17 88888.00 2019-09-19 19:07:24.000 262 33828.87 289.73 17120.20 88888.00 2019-09-19 19:07:25.000 262 33828.90 289.77 17120.22 37915.68 2019-09-19 19:07:26.000 262 33828.89 289.79 17120.23 88888.00 2019-09-19 19:07:27.000 262 33828.87 289.78 17120.24 88888.00 2019-09-19 19:07:28.000 262 33828.86 289.76 17120.23 88888.00 2019-09-19 19:07:29.000 262 33828.90 289.72 17120.23 88888.00 2019-09-19 19:07:30.000 262 33828.91 289.67 17120.22 37915.55 2019-09-19 19:07:31.000 262 33828.91 289.72 17120.25 88888.00 2019-09-19 19:07:32.000 262 33828.84 289.69 17120.26 88888.00 2019-09-19 19:07:33.000 262 33828.82 289.68 17120.23 88888.00 2019-09-19 19:07:34.000 262 33828.80 289.71 17120.22 88888.00 2019-09-19 19:07:35.000 262 33828.71 289.73 17120.26 37915.55 2019-09-19 19:07:36.000 262 33828.66 289.71 17120.27 88888.00 2019-09-19 19:07:37.000 262 33828.61 289.73 17120.32 88888.00 2019-09-19 19:07:38.000 262 33828.58 289.69 17120.29 88888.00 2019-09-19 19:07:39.000 262 33828.49 289.72 17120.28 88888.00 2019-09-19 19:07:40.000 262 33828.38 289.72 17120.31 37915.42 2019-09-19 19:07:41.000 262 33828.31 289.68 17120.32 88888.00 2019-09-19 19:07:42.000 262 33828.24 289.64 17120.32 88888.00 2019-09-19 19:07:43.000 262 33828.17 289.60 17120.30 88888.00 2019-09-19 19:07:44.000 262 33828.12 289.56 17120.33 88888.00 2019-09-19 19:07:45.000 262 33828.07 289.57 17120.34 37915.03 2019-09-19 19:07:46.000 262 33828.02 289.56 17120.34 88888.00 2019-09-19 19:07:47.000 262 33827.96 289.54 17120.36 88888.00 2019-09-19 19:07:48.000 262 33827.86 289.54 17120.39 88888.00 2019-09-19 19:07:49.000 262 33827.80 289.54 17120.38 88888.00 2019-09-19 19:07:50.000 262 33827.79 289.51 17120.35 37914.78 2019-09-19 19:07:51.000 262 33827.76 289.51 17120.31 88888.00 2019-09-19 19:07:52.000 262 33827.72 289.48 17120.31 88888.00 2019-09-19 19:07:53.000 262 33827.69 289.51 17120.35 88888.00 2019-09-19 19:07:54.000 262 33827.63 289.56 17120.32 88888.00 2019-09-19 19:07:55.000 262 33827.61 289.57 17120.34 37914.55 2019-09-19 19:07:56.000 262 33827.56 289.58 17120.37 88888.00 2019-09-19 19:07:57.000 262 33827.56 289.54 17120.34 88888.00 2019-09-19 19:07:58.000 262 33827.53 289.52 17120.33 88888.00 2019-09-19 19:07:59.000 262 33827.49 289.50 17120.30 88888.00 2019-09-19 19:08:00.000 262 33827.45 289.50 17120.30 37914.37 2019-09-19 19:08:01.000 262 33827.47 289.49 17120.30 88888.00 2019-09-19 19:08:02.000 262 33827.49 289.50 17120.31 88888.00 2019-09-19 19:08:03.000 262 33827.51 289.52 17120.35 88888.00 2019-09-19 19:08:04.000 262 33827.46 289.53 17120.38 88888.00 2019-09-19 19:08:05.000 262 33827.45 289.55 17120.39 37914.31 2019-09-19 19:08:06.000 262 33827.43 289.53 17120.38 88888.00 2019-09-19 19:08:07.000 262 33827.44 289.57 17120.40 88888.00 2019-09-19 19:08:08.000 262 33827.47 289.63 17120.41 88888.00 2019-09-19 19:08:09.000 262 33827.51 289.69 17120.39 88888.00 2019-09-19 19:08:10.000 262 33827.52 289.66 17120.37 37914.28 2019-09-19 19:08:11.000 262 33827.58 289.68 17120.35 88888.00 2019-09-19 19:08:12.000 262 33827.57 289.70 17120.38 88888.00 2019-09-19 19:08:13.000 262 33827.56 289.77 17120.38 88888.00 2019-09-19 19:08:14.000 262 33827.60 289.73 17120.36 88888.00 2019-09-19 19:08:15.000 262 33827.63 289.76 17120.35 37914.47 2019-09-19 19:08:16.000 262 33827.62 289.76 17120.37 88888.00 2019-09-19 19:08:17.000 262 33827.58 289.79 17120.36 88888.00 2019-09-19 19:08:18.000 262 33827.59 289.85 17120.36 88888.00 2019-09-19 19:08:19.000 262 33827.60 289.89 17120.37 88888.00 2019-09-19 19:08:20.000 262 33827.63 289.86 17120.37 37914.52 2019-09-19 19:08:21.000 262 33827.68 289.89 17120.38 88888.00 2019-09-19 19:08:22.000 262 33827.70 289.87 17120.38 88888.00 2019-09-19 19:08:23.000 262 33827.71 289.89 17120.35 88888.00 2019-09-19 19:08:24.000 262 33827.72 289.92 17120.31 88888.00 2019-09-19 19:08:25.000 262 33827.73 289.95 17120.34 37914.59 2019-09-19 19:08:26.000 262 33827.72 289.93 17120.39 88888.00 2019-09-19 19:08:27.000 262 33827.72 289.99 17120.38 88888.00 2019-09-19 19:08:28.000 262 33827.77 290.03 17120.38 88888.00 2019-09-19 19:08:29.000 262 33827.76 290.06 17120.35 88888.00 2019-09-19 19:08:30.000 262 33827.79 290.05 17120.34 37914.60 2019-09-19 19:08:31.000 262 33827.78 290.09 17120.30 88888.00 2019-09-19 19:08:32.000 262 33827.81 290.09 17120.32 88888.00 2019-09-19 19:08:33.000 262 33827.82 290.10 17120.32 88888.00 2019-09-19 19:08:34.000 262 33827.87 290.14 17120.32 88888.00 2019-09-19 19:08:35.000 262 33827.88 290.15 17120.34 37914.62 2019-09-19 19:08:36.000 262 33827.90 290.16 17120.30 88888.00 2019-09-19 19:08:37.000 262 33827.95 290.19 17120.31 88888.00 2019-09-19 19:08:38.000 262 33827.96 290.18 17120.35 88888.00 2019-09-19 19:08:39.000 262 33827.96 290.14 17120.34 88888.00 2019-09-19 19:08:40.000 262 33828.00 290.12 17120.32 37914.82 2019-09-19 19:08:41.000 262 33828.03 290.17 17120.31 88888.00 2019-09-19 19:08:42.000 262 33828.07 290.19 17120.27 88888.00 2019-09-19 19:08:43.000 262 33828.16 290.21 17120.25 88888.00 2019-09-19 19:08:44.000 262 33828.24 290.17 17120.25 88888.00 2019-09-19 19:08:45.000 262 33828.29 290.18 17120.24 37914.95 2019-09-19 19:08:46.000 262 33828.30 290.20 17120.23 88888.00 2019-09-19 19:08:47.000 262 33828.35 290.21 17120.24 88888.00 2019-09-19 19:08:48.000 262 33828.43 290.22 17120.26 88888.00 2019-09-19 19:08:49.000 262 33828.53 290.21 17120.25 88888.00 2019-09-19 19:08:50.000 262 33828.57 290.24 17120.25 37915.19 2019-09-19 19:08:51.000 262 33828.57 290.22 17120.22 88888.00 2019-09-19 19:08:52.000 262 33828.66 290.23 17120.22 88888.00 2019-09-19 19:08:53.000 262 33828.72 290.28 17120.27 88888.00 2019-09-19 19:08:54.000 262 33828.79 290.26 17120.30 88888.00 2019-09-19 19:08:55.000 262 33828.79 290.23 17120.26 37915.36 2019-09-19 19:08:56.000 262 33828.82 290.23 17120.27 88888.00 2019-09-19 19:08:57.000 262 33828.87 290.21 17120.26 88888.00 2019-09-19 19:08:58.000 262 33828.89 290.23 17120.24 88888.00 2019-09-19 19:08:59.000 262 33828.95 290.26 17120.26 88888.00 2019-09-19 19:09:00.000 262 33828.95 290.28 17120.30 37915.61 2019-09-19 19:09:01.000 262 33828.95 290.26 17120.33 88888.00 2019-09-19 19:09:02.000 262 33828.95 290.22 17120.30 88888.00 2019-09-19 19:09:03.000 262 33828.89 290.20 17120.23 88888.00 2019-09-19 19:09:04.000 262 33828.86 290.19 17120.23 88888.00 2019-09-19 19:09:05.000 262 33828.87 290.22 17120.21 37915.62 2019-09-19 19:09:06.000 262 33828.88 290.23 17120.25 88888.00 2019-09-19 19:09:07.000 262 33828.83 290.23 17120.27 88888.00 2019-09-19 19:09:08.000 262 33828.83 290.23 17120.26 88888.00 2019-09-19 19:09:09.000 262 33828.81 290.22 17120.26 88888.00 2019-09-19 19:09:10.000 262 33828.71 290.25 17120.24 37915.53 2019-09-19 19:09:11.000 262 33828.67 290.22 17120.27 88888.00 2019-09-19 19:09:12.000 262 33828.65 290.18 17120.29 88888.00 2019-09-19 19:09:13.000 262 33828.63 290.21 17120.27 88888.00 2019-09-19 19:09:14.000 262 33828.59 290.20 17120.31 88888.00 2019-09-19 19:09:15.000 262 33828.55 290.22 17120.29 37915.52 2019-09-19 19:09:16.000 262 33828.51 290.18 17120.26 88888.00 2019-09-19 19:09:17.000 262 33828.45 290.18 17120.28 88888.00 2019-09-19 19:09:18.000 262 33828.37 290.17 17120.28 88888.00 2019-09-19 19:09:19.000 262 33828.31 290.16 17120.29 88888.00 2019-09-19 19:09:20.000 262 33828.25 290.17 17120.26 37915.17 2019-09-19 19:09:21.000 262 33828.22 290.17 17120.29 88888.00 2019-09-19 19:09:22.000 262 33828.18 290.12 17120.33 88888.00 2019-09-19 19:09:23.000 262 33828.16 290.16 17120.33 88888.00 2019-09-19 19:09:24.000 262 33828.12 290.13 17120.29 88888.00 2019-09-19 19:09:25.000 262 33828.09 290.15 17120.35 37915.06 2019-09-19 19:09:26.000 262 33828.08 290.14 17120.39 88888.00 2019-09-19 19:09:27.000 262 33828.04 290.15 17120.36 88888.00 2019-09-19 19:09:28.000 262 33827.97 290.15 17120.33 88888.00 2019-09-19 19:09:29.000 262 33827.97 290.17 17120.34 88888.00 2019-09-19 19:09:30.000 262 33827.97 290.20 17120.36 37914.91 2019-09-19 19:09:31.000 262 33827.93 290.18 17120.36 88888.00 2019-09-19 19:09:32.000 262 33827.91 290.14 17120.35 88888.00 2019-09-19 19:09:33.000 262 33827.88 290.21 17120.36 88888.00 2019-09-19 19:09:34.000 262 33827.91 290.29 17120.39 88888.00 2019-09-19 19:09:35.000 262 33827.93 290.26 17120.38 37914.85 2019-09-19 19:09:36.000 262 33827.90 290.26 17120.36 88888.00 2019-09-19 19:09:37.000 262 33827.90 290.29 17120.34 88888.00 2019-09-19 19:09:38.000 262 33827.86 290.28 17120.35 88888.00 2019-09-19 19:09:39.000 262 33827.84 290.29 17120.37 88888.00 2019-09-19 19:09:40.000 262 33827.88 290.32 17120.33 37914.67 2019-09-19 19:09:41.000 262 33827.88 290.30 17120.31 88888.00 2019-09-19 19:09:42.000 262 33827.87 290.30 17120.30 88888.00 2019-09-19 19:09:43.000 262 33827.85 290.29 17120.25 88888.00 2019-09-19 19:09:44.000 262 33827.84 290.27 17120.30 88888.00 2019-09-19 19:09:45.000 262 33827.85 290.26 17120.30 37914.70 2019-09-19 19:09:46.000 262 33827.87 290.30 17120.32 88888.00 2019-09-19 19:09:47.000 262 33827.87 290.32 17120.31 88888.00 2019-09-19 19:09:48.000 262 33827.88 290.35 17120.29 88888.00 2019-09-19 19:09:49.000 262 33827.90 290.36 17120.30 88888.00 2019-09-19 19:09:50.000 262 33827.93 290.36 17120.30 37914.77 2019-09-19 19:09:51.000 262 33827.93 290.39 17120.31 88888.00 2019-09-19 19:09:52.000 262 33827.91 290.41 17120.34 88888.00 2019-09-19 19:09:53.000 262 33827.94 290.43 17120.32 88888.00 2019-09-19 19:09:54.000 262 33827.95 290.45 17120.30 88888.00 2019-09-19 19:09:55.000 262 33827.97 290.49 17120.29 37914.72 2019-09-19 19:09:56.000 262 33828.02 290.50 17120.28 88888.00 2019-09-19 19:09:57.000 262 33828.04 290.49 17120.31 88888.00 2019-09-19 19:09:58.000 262 33828.08 290.42 17120.28 88888.00 2019-09-19 19:09:59.000 262 33828.10 290.47 17120.32 88888.00 2019-09-19 19:10:00.000 262 33828.11 290.49 17120.30 37914.92 2019-09-19 19:10:01.000 262 33828.12 290.51 17120.34 88888.00 2019-09-19 19:10:02.000 262 33828.11 290.54 17120.35 88888.00 2019-09-19 19:10:03.000 262 33828.10 290.54 17120.35 88888.00 2019-09-19 19:10:04.000 262 33828.13 290.53 17120.31 88888.00 2019-09-19 19:10:05.000 262 33828.15 290.53 17120.29 37915.05 2019-09-19 19:10:06.000 262 33828.17 290.55 17120.32 88888.00 2019-09-19 19:10:07.000 262 33828.23 290.56 17120.31 88888.00 2019-09-19 19:10:08.000 262 33828.26 290.56 17120.32 88888.00 2019-09-19 19:10:09.000 262 33828.26 290.57 17120.36 88888.00 2019-09-19 19:10:10.000 262 33828.25 290.59 17120.36 37915.10 2019-09-19 19:10:11.000 262 33828.29 290.62 17120.37 88888.00 2019-09-19 19:10:12.000 262 33828.30 290.60 17120.37 88888.00 2019-09-19 19:10:13.000 262 33828.33 290.59 17120.37 88888.00 2019-09-19 19:10:14.000 262 33828.31 290.58 17120.38 88888.00 2019-09-19 19:10:15.000 262 33828.29 290.58 17120.35 37915.20 2019-09-19 19:10:16.000 262 33828.26 290.58 17120.33 88888.00 2019-09-19 19:10:17.000 262 33828.29 290.59 17120.36 88888.00 2019-09-19 19:10:18.000 262 33828.28 290.59 17120.36 88888.00 2019-09-19 19:10:19.000 262 33828.29 290.61 17120.33 88888.00 2019-09-19 19:10:20.000 262 33828.28 290.61 17120.34 37915.14 2019-09-19 19:10:21.000 262 33828.28 290.61 17120.32 88888.00 2019-09-19 19:10:22.000 262 33828.31 290.59 17120.29 88888.00 2019-09-19 19:10:23.000 262 33828.31 290.61 17120.28 88888.00 2019-09-19 19:10:24.000 262 33828.32 290.63 17120.30 88888.00 2019-09-19 19:10:25.000 262 33828.31 290.62 17120.28 37915.15 2019-09-19 19:10:26.000 262 33828.33 290.61 17120.26 88888.00 2019-09-19 19:10:27.000 262 33828.35 290.57 17120.26 88888.00 2019-09-19 19:10:28.000 262 33828.32 290.58 17120.30 88888.00 2019-09-19 19:10:29.000 262 33828.35 290.61 17120.30 88888.00 2019-09-19 19:10:30.000 262 33828.34 290.61 17120.30 37915.11 2019-09-19 19:10:31.000 262 33828.35 290.63 17120.33 88888.00 2019-09-19 19:10:32.000 262 33828.32 290.67 17120.28 88888.00 2019-09-19 19:10:33.000 262 33828.34 290.72 17120.32 88888.00 2019-09-19 19:10:34.000 262 33828.36 290.71 17120.31 88888.00 2019-09-19 19:10:35.000 262 33828.33 290.70 17120.31 37915.15 2019-09-19 19:10:36.000 262 33828.27 290.69 17120.33 88888.00 2019-09-19 19:10:37.000 262 33828.28 290.72 17120.34 88888.00 2019-09-19 19:10:38.000 262 33828.35 290.69 17120.30 88888.00 2019-09-19 19:10:39.000 262 33828.34 290.68 17120.23 88888.00 2019-09-19 19:10:40.000 262 33828.32 290.67 17120.25 37915.16 2019-09-19 19:10:41.000 262 33828.30 290.66 17120.29 88888.00 2019-09-19 19:10:42.000 262 33828.27 290.67 17120.29 88888.00 2019-09-19 19:10:43.000 262 33828.30 290.66 17120.26 88888.00 2019-09-19 19:10:44.000 262 33828.28 290.70 17120.27 88888.00 2019-09-19 19:10:45.000 262 33828.28 290.72 17120.27 37915.06 2019-09-19 19:10:46.000 262 33828.25 290.71 17120.28 88888.00 2019-09-19 19:10:47.000 262 33828.23 290.72 17120.26 88888.00 2019-09-19 19:10:48.000 262 33828.19 290.77 17120.27 88888.00 2019-09-19 19:10:49.000 262 33828.16 290.79 17120.28 88888.00 2019-09-19 19:10:50.000 262 33828.18 290.78 17120.31 37915.10 2019-09-19 19:10:51.000 262 33828.17 290.72 17120.31 88888.00 2019-09-19 19:10:52.000 262 33828.13 290.74 17120.33 88888.00 2019-09-19 19:10:53.000 262 33828.15 290.78 17120.33 88888.00 2019-09-19 19:10:54.000 262 33828.16 290.79 17120.32 88888.00 2019-09-19 19:10:55.000 262 33828.18 290.82 17120.37 37915.04 2019-09-19 19:10:56.000 262 33828.17 290.83 17120.32 88888.00 2019-09-19 19:10:57.000 262 33828.18 290.80 17120.32 88888.00 2019-09-19 19:10:58.000 262 33828.13 290.78 17120.32 88888.00 2019-09-19 19:10:59.000 262 33828.12 290.80 17120.32 88888.00 2019-09-19 19:11:00.000 262 33828.14 290.81 17120.34 37915.06 2019-09-19 19:11:01.000 262 33828.16 290.82 17120.32 88888.00 2019-09-19 19:11:02.000 262 33828.19 290.86 17120.30 88888.00 2019-09-19 19:11:03.000 262 33828.18 290.86 17120.28 88888.00 2019-09-19 19:11:04.000 262 33828.22 290.88 17120.25 88888.00 2019-09-19 19:11:05.000 262 33828.23 290.92 17120.28 37915.10 2019-09-19 19:11:06.000 262 33828.24 290.95 17120.30 88888.00 2019-09-19 19:11:07.000 262 33828.21 290.95 17120.30 88888.00 2019-09-19 19:11:08.000 262 33828.20 290.91 17120.30 88888.00 2019-09-19 19:11:09.000 262 33828.23 290.88 17120.28 88888.00 2019-09-19 19:11:10.000 262 33828.25 290.89 17120.34 37915.03 2019-09-19 19:11:11.000 262 33828.25 290.86 17120.35 88888.00 2019-09-19 19:11:12.000 262 33828.24 290.89 17120.34 88888.00 2019-09-19 19:11:13.000 262 33828.26 290.94 17120.34 88888.00 2019-09-19 19:11:14.000 262 33828.24 290.94 17120.31 88888.00 2019-09-19 19:11:15.000 262 33828.27 290.93 17120.31 37915.10 2019-09-19 19:11:16.000 262 33828.27 290.95 17120.32 88888.00 2019-09-19 19:11:17.000 262 33828.28 290.97 17120.29 88888.00 2019-09-19 19:11:18.000 262 33828.23 290.97 17120.27 88888.00 2019-09-19 19:11:19.000 262 33828.22 290.98 17120.27 88888.00 2019-09-19 19:11:20.000 262 33828.24 290.96 17120.24 37915.13 2019-09-19 19:11:21.000 262 33828.22 291.01 17120.29 88888.00 2019-09-19 19:11:22.000 262 33828.23 291.00 17120.31 88888.00 2019-09-19 19:11:23.000 262 33828.26 291.02 17120.29 88888.00 2019-09-19 19:11:24.000 262 33828.22 290.99 17120.31 88888.00 2019-09-19 19:11:25.000 262 33828.20 291.00 17120.33 37915.07 2019-09-19 19:11:26.000 262 33828.21 291.01 17120.35 88888.00 2019-09-19 19:11:27.000 262 33828.18 290.98 17120.40 88888.00 2019-09-19 19:11:28.000 262 33828.17 290.97 17120.38 88888.00 2019-09-19 19:11:29.000 262 33828.18 290.98 17120.38 88888.00 2019-09-19 19:11:30.000 262 33828.16 291.00 17120.34 37915.09 2019-09-19 19:11:31.000 262 33828.12 291.01 17120.34 88888.00 2019-09-19 19:11:32.000 262 33828.07 291.01 17120.36 88888.00 2019-09-19 19:11:33.000 262 33828.08 291.02 17120.37 88888.00 2019-09-19 19:11:34.000 262 33828.06 291.03 17120.42 88888.00 2019-09-19 19:11:35.000 262 33828.07 291.01 17120.40 37914.92 2019-09-19 19:11:36.000 262 33828.03 290.99 17120.38 88888.00 2019-09-19 19:11:37.000 262 33828.00 291.03 17120.42 88888.00 2019-09-19 19:11:38.000 262 33827.97 291.02 17120.40 88888.00 2019-09-19 19:11:39.000 262 33827.98 291.01 17120.38 88888.00 2019-09-19 19:11:40.000 262 33827.99 290.97 17120.42 37914.85 2019-09-19 19:11:41.000 262 33827.96 290.97 17120.46 88888.00 2019-09-19 19:11:42.000 262 33827.96 290.99 17120.48 88888.00 2019-09-19 19:11:43.000 262 33827.93 290.98 17120.44 88888.00 2019-09-19 19:11:44.000 262 33827.93 290.96 17120.42 88888.00 2019-09-19 19:11:45.000 262 33827.94 290.97 17120.43 37914.80 2019-09-19 19:11:46.000 262 33827.97 290.98 17120.39 88888.00 2019-09-19 19:11:47.000 262 33827.96 290.95 17120.40 88888.00 2019-09-19 19:11:48.000 262 33827.97 290.95 17120.41 88888.00 2019-09-19 19:11:49.000 262 33827.94 290.92 17120.41 88888.00 2019-09-19 19:11:50.000 262 33827.98 290.95 17120.41 37914.77 2019-09-19 19:11:51.000 262 33827.98 290.97 17120.42 88888.00 2019-09-19 19:11:52.000 262 33828.00 290.96 17120.43 88888.00 2019-09-19 19:11:53.000 262 33828.02 290.95 17120.45 88888.00 2019-09-19 19:11:54.000 262 33828.05 290.98 17120.45 88888.00 2019-09-19 19:11:55.000 262 33828.06 291.03 17120.43 37914.95 2019-09-19 19:11:56.000 262 33828.09 291.04 17120.39 88888.00 2019-09-19 19:11:57.000 262 33828.13 291.05 17120.38 88888.00 2019-09-19 19:11:58.000 262 33828.17 291.07 17120.35 88888.00 2019-09-19 19:11:59.000 262 33828.21 291.04 17120.36 88888.00 2019-09-19 19:12:00.000 262 33828.23 291.02 17120.33 37914.89 2019-09-19 19:12:01.000 262 33828.23 291.00 17120.28 88888.00 2019-09-19 19:12:02.000 262 33828.23 291.04 17120.31 88888.00 2019-09-19 19:12:03.000 262 33828.23 291.07 17120.31 88888.00 2019-09-19 19:12:04.000 262 33828.25 291.03 17120.33 88888.00 2019-09-19 19:12:05.000 262 33828.30 291.05 17120.34 37915.12 2019-09-19 19:12:06.000 262 33828.32 291.09 17120.32 88888.00 2019-09-19 19:12:07.000 262 33828.31 291.06 17120.31 88888.00 2019-09-19 19:12:08.000 262 33828.29 291.03 17120.27 88888.00 2019-09-19 19:12:09.000 262 33828.30 291.06 17120.30 88888.00 2019-09-19 19:12:10.000 262 33828.29 291.01 17120.28 37915.09 2019-09-19 19:12:11.000 262 33828.32 291.01 17120.28 88888.00 2019-09-19 19:12:12.000 262 33828.35 291.01 17120.27 88888.00 2019-09-19 19:12:13.000 262 33828.37 291.02 17120.31 88888.00 2019-09-19 19:12:14.000 262 33828.35 291.07 17120.29 88888.00 2019-09-19 19:12:15.000 262 33828.37 291.05 17120.31 37915.11 2019-09-19 19:12:16.000 262 33828.38 291.04 17120.30 88888.00 2019-09-19 19:12:17.000 262 33828.33 291.06 17120.34 88888.00 2019-09-19 19:12:18.000 262 33828.34 291.09 17120.33 88888.00 2019-09-19 19:12:19.000 262 33828.38 291.06 17120.31 88888.00 2019-09-19 19:12:20.000 262 33828.38 291.07 17120.31 37915.19 2019-09-19 19:12:21.000 262 33828.36 291.09 17120.30 88888.00 2019-09-19 19:12:22.000 262 33828.36 291.06 17120.29 88888.00 2019-09-19 19:12:23.000 262 33828.38 291.04 17120.31 88888.00 2019-09-19 19:12:24.000 262 33828.39 291.02 17120.28 88888.00 2019-09-19 19:12:25.000 262 33828.37 291.06 17120.33 37915.15 2019-09-19 19:12:26.000 262 33828.34 291.03 17120.36 88888.00 2019-09-19 19:12:27.000 262 33828.32 291.01 17120.36 88888.00 2019-09-19 19:12:28.000 262 33828.34 291.01 17120.36 88888.00 2019-09-19 19:12:29.000 262 33828.37 291.01 17120.34 88888.00 2019-09-19 19:12:30.000 262 33828.36 291.01 17120.32 37915.14 2019-09-19 19:12:31.000 262 33828.39 291.06 17120.33 88888.00 2019-09-19 19:12:32.000 262 33828.41 291.09 17120.35 88888.00 2019-09-19 19:12:33.000 262 33828.43 291.08 17120.35 88888.00 2019-09-19 19:12:34.000 262 33828.45 291.05 17120.36 88888.00 2019-09-19 19:12:35.000 262 33828.45 291.01 17120.35 37915.24 2019-09-19 19:12:36.000 262 33828.45 291.01 17120.37 88888.00 2019-09-19 19:12:37.000 262 33828.43 291.05 17120.36 88888.00 2019-09-19 19:12:38.000 262 33828.43 291.06 17120.36 88888.00 2019-09-19 19:12:39.000 262 33828.45 291.05 17120.37 88888.00 2019-09-19 19:12:40.000 262 33828.36 291.06 17120.39 37915.19 2019-09-19 19:12:41.000 262 33828.36 291.04 17120.36 88888.00 2019-09-19 19:12:42.000 262 33828.38 291.03 17120.42 88888.00 2019-09-19 19:12:43.000 262 33828.37 291.01 17120.41 88888.00 2019-09-19 19:12:44.000 262 33828.35 291.00 17120.39 88888.00 2019-09-19 19:12:45.000 262 33828.35 290.99 17120.40 37915.14 2019-09-19 19:12:46.000 262 33828.31 291.01 17120.38 88888.00 2019-09-19 19:12:47.000 262 33828.28 291.11 17120.41 88888.00 2019-09-19 19:12:48.000 262 33828.29 291.12 17120.46 88888.00 2019-09-19 19:12:49.000 262 33828.26 291.11 17120.47 88888.00 2019-09-19 19:12:50.000 262 33828.25 291.12 17120.43 37915.13 2019-09-19 19:12:51.000 262 33828.21 291.13 17120.40 88888.00 2019-09-19 19:12:52.000 262 33828.22 291.14 17120.41 88888.00 2019-09-19 19:12:53.000 262 33828.17 291.14 17120.42 88888.00 2019-09-19 19:12:54.000 262 33828.13 291.15 17120.43 88888.00 2019-09-19 19:12:55.000 262 33828.11 291.17 17120.38 37914.97 2019-09-19 19:12:56.000 262 33828.05 291.11 17120.37 88888.00 2019-09-19 19:12:57.000 262 33828.01 291.11 17120.39 88888.00 2019-09-19 19:12:58.000 262 33827.98 291.14 17120.42 88888.00 2019-09-19 19:12:59.000 262 33827.97 291.14 17120.42 88888.00 2019-09-19 19:13:00.000 262 33827.99 291.10 17120.44 37914.90 2019-09-19 19:13:01.000 262 33827.94 291.10 17120.42 88888.00 2019-09-19 19:13:02.000 262 33827.94 291.11 17120.43 88888.00 2019-09-19 19:13:03.000 262 33827.93 291.12 17120.41 88888.00 2019-09-19 19:13:04.000 262 33827.93 291.10 17120.39 88888.00 2019-09-19 19:13:05.000 262 33827.93 291.11 17120.39 37914.77 2019-09-19 19:13:06.000 262 33827.92 291.14 17120.36 88888.00 2019-09-19 19:13:07.000 262 33827.88 291.17 17120.40 88888.00 2019-09-19 19:13:08.000 262 33827.84 291.14 17120.40 88888.00 2019-09-19 19:13:09.000 262 33827.85 291.12 17120.39 88888.00 2019-09-19 19:13:10.000 262 33827.85 291.08 17120.37 37914.74 2019-09-19 19:13:11.000 262 33827.84 291.11 17120.38 88888.00 2019-09-19 19:13:12.000 262 33827.82 291.09 17120.39 88888.00 2019-09-19 19:13:13.000 262 33827.78 291.11 17120.37 88888.00 2019-09-19 19:13:14.000 262 33827.79 291.12 17120.36 88888.00 2019-09-19 19:13:15.000 262 33827.83 291.14 17120.40 37914.75 2019-09-19 19:13:16.000 262 33827.85 291.12 17120.38 88888.00 2019-09-19 19:13:17.000 262 33827.87 291.17 17120.34 88888.00 2019-09-19 19:13:18.000 262 33827.85 291.18 17120.36 88888.00 2019-09-19 19:13:19.000 262 33827.85 291.13 17120.37 88888.00 2019-09-19 19:13:20.000 262 33827.82 291.13 17120.38 37914.76 2019-09-19 19:13:21.000 262 33827.83 291.16 17120.42 88888.00 2019-09-19 19:13:22.000 262 33827.80 291.18 17120.35 88888.00 2019-09-19 19:13:23.000 262 33827.77 291.23 17120.34 88888.00 2019-09-19 19:13:24.000 262 33827.78 291.25 17120.34 88888.00 2019-09-19 19:13:25.000 262 33827.81 291.19 17120.34 37914.70 2019-09-19 19:13:26.000 262 33827.80 291.19 17120.33 88888.00 2019-09-19 19:13:27.000 262 33827.84 291.20 17120.32 88888.00 2019-09-19 19:13:28.000 262 33827.84 291.17 17120.38 88888.00 2019-09-19 19:13:29.000 262 33827.84 291.14 17120.37 88888.00 2019-09-19 19:13:30.000 262 33827.87 291.13 17120.36 37914.74 2019-09-19 19:13:31.000 262 33827.90 291.16 17120.41 88888.00 2019-09-19 19:13:32.000 262 33827.88 291.15 17120.37 88888.00 2019-09-19 19:13:33.000 262 33827.83 291.15 17120.33 88888.00 2019-09-19 19:13:34.000 262 33827.87 291.17 17120.37 88888.00 2019-09-19 19:13:35.000 262 33827.88 291.19 17120.37 37914.80 2019-09-19 19:13:36.000 262 33827.87 291.15 17120.42 88888.00 2019-09-19 19:13:37.000 262 33827.89 291.17 17120.41 88888.00 2019-09-19 19:13:38.000 262 33827.89 291.14 17120.40 88888.00 2019-09-19 19:13:39.000 262 33827.92 291.11 17120.37 88888.00 2019-09-19 19:13:40.000 262 33827.97 291.14 17120.37 37914.79 2019-09-19 19:13:41.000 262 33827.98 291.12 17120.41 88888.00 2019-09-19 19:13:42.000 262 33827.96 291.14 17120.41 88888.00 2019-09-19 19:13:43.000 262 33827.98 291.18 17120.39 88888.00 2019-09-19 19:13:44.000 262 33828.02 291.15 17120.37 88888.00 2019-09-19 19:13:45.000 262 33828.04 291.13 17120.34 37914.88 2019-09-19 19:13:46.000 262 33828.04 291.15 17120.33 88888.00 2019-09-19 19:13:47.000 262 33828.06 291.13 17120.33 88888.00 2019-09-19 19:13:48.000 262 33828.04 291.18 17120.31 88888.00 2019-09-19 19:13:49.000 262 33828.04 291.17 17120.37 88888.00 2019-09-19 19:13:50.000 262 33828.04 291.16 17120.36 37914.89 2019-09-19 19:13:51.000 262 33828.03 291.23 17120.35 88888.00 2019-09-19 19:13:52.000 262 33828.03 291.26 17120.38 88888.00 2019-09-19 19:13:53.000 262 33828.03 291.26 17120.41 88888.00 2019-09-19 19:13:54.000 262 33828.06 291.24 17120.41 88888.00 2019-09-19 19:13:55.000 262 33828.07 291.25 17120.38 37914.83 2019-09-19 19:13:56.000 262 33828.05 291.26 17120.32 88888.00 2019-09-19 19:13:57.000 262 33828.01 291.22 17120.28 88888.00 2019-09-19 19:13:58.000 262 33828.04 291.25 17120.29 88888.00 2019-09-19 19:13:59.000 262 33828.04 291.24 17120.31 88888.00 2019-09-19 19:14:00.000 262 33828.05 291.26 17120.36 37914.91 2019-09-19 19:14:01.000 262 33828.07 291.25 17120.32 88888.00 2019-09-19 19:14:02.000 262 33828.06 291.29 17120.31 88888.00 2019-09-19 19:14:03.000 262 33828.03 291.26 17120.32 88888.00 2019-09-19 19:14:04.000 262 33827.99 291.28 17120.32 88888.00 2019-09-19 19:14:05.000 262 33827.97 291.30 17120.34 37914.90 2019-09-19 19:14:06.000 262 33827.95 291.32 17120.37 88888.00 2019-09-19 19:14:07.000 262 33827.94 291.30 17120.33 88888.00 2019-09-19 19:14:08.000 262 33827.93 291.31 17120.38 88888.00 2019-09-19 19:14:09.000 262 33827.94 291.31 17120.40 88888.00 2019-09-19 19:14:10.000 262 33827.94 291.31 17120.40 37914.92 2019-09-19 19:14:11.000 262 33827.94 291.31 17120.41 88888.00 2019-09-19 19:14:12.000 262 33827.92 291.32 17120.43 88888.00 2019-09-19 19:14:13.000 262 33827.90 291.35 17120.42 88888.00 2019-09-19 19:14:14.000 262 33827.90 291.34 17120.40 88888.00 2019-09-19 19:14:15.000 262 33827.89 291.33 17120.41 37914.92 2019-09-19 19:14:16.000 262 33827.89 291.31 17120.38 88888.00 2019-09-19 19:14:17.000 262 33827.92 291.32 17120.38 88888.00 2019-09-19 19:14:18.000 262 33827.94 291.33 17120.40 88888.00 2019-09-19 19:14:19.000 262 33827.93 291.33 17120.42 88888.00 2019-09-19 19:14:20.000 262 33827.96 291.32 17120.40 37914.89 2019-09-19 19:14:21.000 262 33827.92 291.31 17120.40 88888.00 2019-09-19 19:14:22.000 262 33827.93 291.30 17120.44 88888.00 2019-09-19 19:14:23.000 262 33827.92 291.30 17120.44 88888.00 2019-09-19 19:14:24.000 262 33827.84 291.32 17120.46 88888.00 2019-09-19 19:14:25.000 262 33827.83 291.29 17120.45 37914.86 2019-09-19 19:14:26.000 262 33827.86 291.24 17120.43 88888.00 2019-09-19 19:14:27.000 262 33827.88 291.28 17120.42 88888.00 2019-09-19 19:14:28.000 262 33827.85 291.30 17120.44 88888.00 2019-09-19 19:14:29.000 262 33827.89 291.31 17120.46 88888.00 2019-09-19 19:14:30.000 262 33827.90 291.32 17120.48 37914.82 2019-09-19 19:14:31.000 262 33827.91 291.28 17120.47 88888.00 2019-09-19 19:14:32.000 262 33827.92 291.31 17120.48 88888.00 2019-09-19 19:14:33.000 262 33827.91 291.32 17120.45 88888.00 2019-09-19 19:14:34.000 262 33827.92 291.34 17120.45 88888.00 2019-09-19 19:14:35.000 262 33827.94 291.35 17120.46 37914.75 2019-09-19 19:14:36.000 262 33827.95 291.36 17120.44 88888.00 2019-09-19 19:14:37.000 262 33827.98 291.38 17120.41 88888.00 2019-09-19 19:14:38.000 262 33827.99 291.39 17120.42 88888.00 2019-09-19 19:14:39.000 262 33828.05 291.41 17120.40 88888.00 2019-09-19 19:14:40.000 262 33828.02 291.40 17120.40 37914.90 2019-09-19 19:14:41.000 262 33828.02 291.41 17120.38 88888.00 2019-09-19 19:14:42.000 262 33828.02 291.41 17120.39 88888.00 2019-09-19 19:14:43.000 262 33828.03 291.45 17120.37 88888.00 2019-09-19 19:14:44.000 262 33828.03 291.46 17120.35 88888.00 2019-09-19 19:14:45.000 262 33828.04 291.48 17120.41 37914.91 2019-09-19 19:14:46.000 262 33828.05 291.46 17120.45 88888.00 2019-09-19 19:14:47.000 262 33828.02 291.45 17120.46 88888.00 2019-09-19 19:14:48.000 262 33827.99 291.45 17120.46 88888.00 2019-09-19 19:14:49.000 262 33828.02 291.47 17120.46 88888.00 2019-09-19 19:14:50.000 262 33828.05 291.44 17120.47 37915.01 2019-09-19 19:14:51.000 262 33828.03 291.44 17120.47 88888.00 2019-09-19 19:14:52.000 262 33828.02 291.43 17120.45 88888.00 2019-09-19 19:14:53.000 262 33828.05 291.42 17120.48 88888.00 2019-09-19 19:14:54.000 262 33828.07 291.42 17120.49 88888.00 2019-09-19 19:14:55.000 262 33828.08 291.45 17120.48 37914.81 2019-09-19 19:14:56.000 262 33828.06 291.47 17120.48 88888.00 2019-09-19 19:14:57.000 262 33828.02 291.49 17120.50 88888.00 2019-09-19 19:14:58.000 262 33828.02 291.53 17120.49 88888.00 2019-09-19 19:14:59.000 262 33828.06 291.54 17120.48 88888.00 2019-09-19 19:15:00.000 262 33828.07 291.49 17120.42 37914.87 2019-09-19 19:15:01.000 262 33828.05 291.48 17120.44 88888.00 2019-09-19 19:15:02.000 262 33828.04 291.49 17120.44 88888.00 2019-09-19 19:15:03.000 262 33828.08 291.49 17120.44 88888.00 2019-09-19 19:15:04.000 262 33828.06 291.46 17120.46 88888.00 2019-09-19 19:15:05.000 262 33828.01 291.47 17120.50 37914.96 2019-09-19 19:15:06.000 262 33828.02 291.44 17120.50 88888.00 2019-09-19 19:15:07.000 262 33828.05 291.42 17120.46 88888.00 2019-09-19 19:15:08.000 262 33828.01 291.42 17120.44 88888.00 2019-09-19 19:15:09.000 262 33827.99 291.44 17120.44 88888.00 2019-09-19 19:15:10.000 262 33828.00 291.42 17120.45 37914.97 2019-09-19 19:15:11.000 262 33828.01 291.47 17120.46 88888.00 2019-09-19 19:15:12.000 262 33827.98 291.53 17120.43 88888.00 2019-09-19 19:15:13.000 262 33827.96 291.58 17120.42 88888.00 2019-09-19 19:15:14.000 262 33827.96 291.58 17120.45 88888.00 2019-09-19 19:15:15.000 262 33827.97 291.62 17120.43 37914.92 2019-09-19 19:15:16.000 262 33827.93 291.60 17120.44 88888.00 2019-09-19 19:15:17.000 262 33827.91 291.58 17120.44 88888.00 2019-09-19 19:15:18.000 262 33827.91 291.57 17120.42 88888.00 2019-09-19 19:15:19.000 262 33827.90 291.58 17120.43 88888.00 2019-09-19 19:15:20.000 262 33827.90 291.55 17120.42 37914.92 2019-09-19 19:15:21.000 262 33827.93 291.58 17120.43 88888.00 2019-09-19 19:15:22.000 262 33827.95 291.58 17120.41 88888.00 2019-09-19 19:15:23.000 262 33827.96 291.60 17120.41 88888.00 2019-09-19 19:15:24.000 262 33827.95 291.63 17120.39 88888.00 2019-09-19 19:15:25.000 262 33827.93 291.63 17120.40 37914.82 2019-09-19 19:15:26.000 262 33827.90 291.61 17120.40 88888.00 2019-09-19 19:15:27.000 262 33827.85 291.59 17120.41 88888.00 2019-09-19 19:15:28.000 262 33827.85 291.57 17120.40 88888.00 2019-09-19 19:15:29.000 262 33827.87 291.58 17120.44 88888.00 2019-09-19 19:15:30.000 262 33827.89 291.61 17120.48 37914.82 2019-09-19 19:15:31.000 262 33827.89 291.65 17120.51 88888.00 2019-09-19 19:15:32.000 262 33827.86 291.65 17120.47 88888.00 2019-09-19 19:15:33.000 262 33827.86 291.65 17120.46 88888.00 2019-09-19 19:15:34.000 262 33827.85 291.64 17120.47 88888.00 2019-09-19 19:15:35.000 262 33827.84 291.60 17120.47 37914.75 2019-09-19 19:15:36.000 262 33827.85 291.63 17120.43 88888.00 2019-09-19 19:15:37.000 262 33827.87 291.64 17120.46 88888.00 2019-09-19 19:15:38.000 262 33827.87 291.58 17120.51 88888.00 2019-09-19 19:15:39.000 262 33827.82 291.63 17120.49 88888.00 2019-09-19 19:15:40.000 262 33827.82 291.66 17120.46 37914.73 2019-09-19 19:15:41.000 262 33827.83 291.67 17120.47 88888.00 2019-09-19 19:15:42.000 262 33827.85 291.68 17120.48 88888.00 2019-09-19 19:15:43.000 262 33827.85 291.63 17120.48 88888.00 2019-09-19 19:15:44.000 262 33827.85 291.66 17120.50 88888.00 2019-09-19 19:15:45.000 262 33827.82 291.65 17120.55 37914.73 2019-09-19 19:15:46.000 262 33827.81 291.67 17120.52 88888.00 2019-09-19 19:15:47.000 262 33827.80 291.70 17120.47 88888.00 2019-09-19 19:15:48.000 262 33827.80 291.66 17120.41 88888.00 2019-09-19 19:15:49.000 262 33827.84 291.64 17120.42 88888.00 2019-09-19 19:15:50.000 262 33827.80 291.67 17120.45 37914.75 2019-09-19 19:15:51.000 262 33827.81 291.68 17120.43 88888.00 2019-09-19 19:15:52.000 262 33827.79 291.64 17120.43 88888.00 2019-09-19 19:15:53.000 262 33827.81 291.71 17120.46 88888.00 2019-09-19 19:15:54.000 262 33827.80 291.73 17120.46 88888.00 2019-09-19 19:15:55.000 262 33827.84 291.72 17120.44 37914.76 2019-09-19 19:15:56.000 262 33827.85 291.73 17120.42 88888.00 2019-09-19 19:15:57.000 262 33827.84 291.71 17120.46 88888.00 2019-09-19 19:15:58.000 262 33827.82 291.73 17120.48 88888.00 2019-09-19 19:15:59.000 262 33827.81 291.73 17120.46 88888.00 2019-09-19 19:16:00.000 262 33827.84 291.73 17120.43 37914.70 2019-09-19 19:16:01.000 262 33827.83 291.74 17120.43 88888.00 2019-09-19 19:16:02.000 262 33827.80 291.75 17120.47 88888.00 2019-09-19 19:16:03.000 262 33827.79 291.76 17120.50 88888.00 2019-09-19 19:16:04.000 262 33827.77 291.75 17120.48 88888.00 2019-09-19 19:16:05.000 262 33827.74 291.75 17120.45 37914.71 2019-09-19 19:16:06.000 262 33827.75 291.76 17120.51 88888.00 2019-09-19 19:16:07.000 262 33827.78 291.76 17120.53 88888.00 2019-09-19 19:16:08.000 262 33827.74 291.73 17120.53 88888.00 2019-09-19 19:16:09.000 262 33827.75 291.74 17120.54 88888.00 2019-09-19 19:16:10.000 262 33827.77 291.75 17120.48 37914.70 2019-09-19 19:16:11.000 262 33827.78 291.75 17120.45 88888.00 2019-09-19 19:16:12.000 262 33827.75 291.77 17120.44 88888.00 2019-09-19 19:16:13.000 262 33827.75 291.84 17120.43 88888.00 2019-09-19 19:16:14.000 262 33827.70 291.84 17120.42 88888.00 2019-09-19 19:16:15.000 262 33827.65 291.84 17120.43 37914.65 2019-09-19 19:16:16.000 262 33827.65 291.86 17120.44 88888.00 2019-09-19 19:16:17.000 262 33827.63 291.88 17120.49 88888.00 2019-09-19 19:16:18.000 262 33827.65 291.88 17120.49 88888.00 2019-09-19 19:16:19.000 262 33827.61 291.88 17120.51 88888.00 2019-09-19 19:16:20.000 262 33827.62 291.87 17120.49 37914.64 2019-09-19 19:16:21.000 262 33827.65 291.83 17120.48 88888.00 2019-09-19 19:16:22.000 262 33827.63 291.87 17120.47 88888.00 2019-09-19 19:16:23.000 262 33827.63 291.91 17120.48 88888.00 2019-09-19 19:16:24.000 262 33827.61 291.92 17120.49 88888.00 2019-09-19 19:16:25.000 262 33827.63 291.92 17120.46 37914.61 2019-09-19 19:16:26.000 262 33827.66 291.89 17120.46 88888.00 2019-09-19 19:16:27.000 262 33827.62 291.87 17120.44 88888.00 2019-09-19 19:16:28.000 262 33827.57 291.86 17120.43 88888.00 2019-09-19 19:16:29.000 262 33827.61 291.87 17120.45 88888.00 2019-09-19 19:16:30.000 262 33827.59 291.93 17120.44 37914.64 2019-09-19 19:16:31.000 262 33827.61 291.94 17120.45 88888.00 2019-09-19 19:16:32.000 262 33827.64 291.93 17120.44 88888.00 2019-09-19 19:16:33.000 262 33827.61 291.96 17120.43 88888.00 2019-09-19 19:16:34.000 262 33827.60 291.97 17120.44 88888.00 2019-09-19 19:16:35.000 262 33827.59 291.97 17120.44 37914.68 2019-09-19 19:16:36.000 262 33827.63 291.95 17120.43 88888.00 2019-09-19 19:16:37.000 262 33827.64 291.93 17120.43 88888.00 2019-09-19 19:16:38.000 262 33827.63 291.90 17120.39 88888.00 2019-09-19 19:16:39.000 262 33827.61 291.91 17120.43 88888.00 2019-09-19 19:16:40.000 262 33827.60 291.92 17120.45 37914.61 2019-09-19 19:16:41.000 262 33827.60 291.94 17120.50 88888.00 2019-09-19 19:16:42.000 262 33827.58 291.94 17120.50 88888.00 2019-09-19 19:16:43.000 262 33827.55 291.95 17120.49 88888.00 2019-09-19 19:16:44.000 262 33827.56 291.99 17120.47 88888.00 2019-09-19 19:16:45.000 262 33827.57 291.99 17120.49 37914.64 2019-09-19 19:16:46.000 262 33827.56 291.99 17120.52 88888.00 2019-09-19 19:16:47.000 262 33827.50 292.01 17120.53 88888.00 2019-09-19 19:16:48.000 262 33827.52 292.01 17120.52 88888.00 2019-09-19 19:16:49.000 262 33827.54 292.01 17120.50 88888.00 2019-09-19 19:16:50.000 262 33827.55 292.02 17120.46 37914.59 2019-09-19 19:16:51.000 262 33827.52 291.99 17120.47 88888.00 2019-09-19 19:16:52.000 262 33827.51 292.04 17120.50 88888.00 2019-09-19 19:16:53.000 262 33827.51 292.03 17120.45 88888.00 2019-09-19 19:16:54.000 262 33827.49 292.03 17120.46 88888.00 2019-09-19 19:16:55.000 262 33827.46 292.02 17120.49 37914.53 2019-09-19 19:16:56.000 262 33827.42 292.05 17120.49 88888.00 2019-09-19 19:16:57.000 262 33827.40 292.07 17120.48 88888.00 2019-09-19 19:16:58.000 262 33827.44 292.09 17120.49 88888.00 2019-09-19 19:16:59.000 262 33827.47 292.13 17120.51 88888.00 2019-09-19 19:17:00.000 262 33827.42 292.14 17120.51 37914.48 2019-09-19 19:17:01.000 262 33827.42 292.12 17120.50 88888.00 2019-09-19 19:17:02.000 262 33827.44 292.13 17120.51 88888.00 2019-09-19 19:17:03.000 262 33827.44 292.13 17120.48 88888.00 2019-09-19 19:17:04.000 262 33827.41 292.16 17120.44 88888.00 2019-09-19 19:17:05.000 262 33827.41 292.14 17120.47 37914.38 2019-09-19 19:17:06.000 262 33827.43 292.13 17120.46 88888.00 2019-09-19 19:17:07.000 262 33827.41 292.11 17120.47 88888.00 2019-09-19 19:17:08.000 262 33827.40 292.10 17120.49 88888.00 2019-09-19 19:17:09.000 262 33827.40 292.08 17120.47 88888.00 2019-09-19 19:17:10.000 262 33827.41 292.12 17120.47 37914.39 2019-09-19 19:17:11.000 262 33827.37 292.11 17120.48 88888.00 2019-09-19 19:17:12.000 262 33827.39 292.12 17120.49 88888.00 2019-09-19 19:17:13.000 262 33827.40 292.10 17120.51 88888.00 2019-09-19 19:17:14.000 262 33827.36 292.10 17120.49 88888.00 2019-09-19 19:17:15.000 262 33827.35 292.15 17120.49 37914.41 2019-09-19 19:17:16.000 262 33827.34 292.14 17120.46 88888.00 2019-09-19 19:17:17.000 262 33827.31 292.14 17120.44 88888.00 2019-09-19 19:17:18.000 262 33827.32 292.16 17120.49 88888.00 2019-09-19 19:17:19.000 262 33827.36 292.16 17120.53 88888.00 2019-09-19 19:17:20.000 262 33827.33 292.14 17120.51 37914.30 2019-09-19 19:17:21.000 262 33827.33 292.14 17120.51 88888.00 2019-09-19 19:17:22.000 262 33827.31 292.15 17120.52 88888.00 2019-09-19 19:17:23.000 262 33827.30 292.18 17120.51 88888.00 2019-09-19 19:17:24.000 262 33827.27 292.22 17120.53 88888.00 2019-09-19 19:17:25.000 262 33827.29 292.24 17120.57 37914.35 2019-09-19 19:17:26.000 262 33827.29 292.18 17120.54 88888.00 2019-09-19 19:17:27.000 262 33827.27 292.18 17120.54 88888.00 2019-09-19 19:17:28.000 262 33827.24 292.19 17120.54 88888.00 2019-09-19 19:17:29.000 262 33827.23 292.18 17120.51 88888.00 2019-09-19 19:17:30.000 262 33827.24 292.18 17120.52 37914.35 2019-09-19 19:17:31.000 262 33827.25 292.18 17120.56 88888.00 2019-09-19 19:17:32.000 262 33827.24 292.19 17120.56 88888.00 2019-09-19 19:17:33.000 262 33827.20 292.21 17120.55 88888.00 2019-09-19 19:17:34.000 262 33827.18 292.24 17120.52 88888.00 2019-09-19 19:17:35.000 262 33827.17 292.23 17120.55 37914.28 2019-09-19 19:17:36.000 262 33827.19 292.25 17120.52 88888.00 2019-09-19 19:17:37.000 262 33827.21 292.27 17120.54 88888.00 2019-09-19 19:17:38.000 262 33827.21 292.28 17120.53 88888.00 2019-09-19 19:17:39.000 262 33827.23 292.25 17120.51 88888.00 2019-09-19 19:17:40.000 262 33827.21 292.26 17120.51 37914.19 2019-09-19 19:17:41.000 262 33827.22 292.30 17120.49 88888.00 2019-09-19 19:17:42.000 262 33827.20 292.31 17120.52 88888.00 2019-09-19 19:17:43.000 262 33827.20 292.34 17120.55 88888.00 2019-09-19 19:17:44.000 262 33827.20 292.36 17120.53 88888.00 2019-09-19 19:17:45.000 262 33827.21 292.38 17120.54 37914.24 2019-09-19 19:17:46.000 262 33827.22 292.35 17120.54 88888.00 2019-09-19 19:17:47.000 262 33827.20 292.37 17120.54 88888.00 2019-09-19 19:17:48.000 262 33827.18 292.39 17120.53 88888.00 2019-09-19 19:17:49.000 262 33827.21 292.37 17120.57 88888.00 2019-09-19 19:17:50.000 262 33827.21 292.35 17120.58 37914.30 2019-09-19 19:17:51.000 262 33827.22 292.36 17120.56 88888.00 2019-09-19 19:17:52.000 262 33827.25 292.39 17120.59 88888.00 2019-09-19 19:17:53.000 262 33827.23 292.38 17120.59 88888.00 2019-09-19 19:17:54.000 262 33827.22 292.40 17120.55 88888.00 2019-09-19 19:17:55.000 262 33827.26 292.39 17120.53 37914.32 2019-09-19 19:17:56.000 262 33827.24 292.35 17120.51 88888.00 2019-09-19 19:17:57.000 262 33827.25 292.36 17120.56 88888.00 2019-09-19 19:17:58.000 262 33827.25 292.37 17120.58 88888.00 2019-09-19 19:17:59.000 262 33827.21 292.38 17120.54 88888.00 2019-09-19 19:18:00.000 262 33827.21 292.38 17120.54 37914.18 2019-09-19 19:18:01.000 262 33827.24 292.42 17120.54 88888.00 2019-09-19 19:18:02.000 262 33827.22 292.42 17120.52 88888.00 2019-09-19 19:18:03.000 262 33827.24 292.45 17120.50 88888.00 2019-09-19 19:18:04.000 262 33827.25 292.46 17120.51 88888.00 2019-09-19 19:18:05.000 262 33827.21 292.42 17120.49 37914.25 2019-09-19 19:18:06.000 262 33827.23 292.41 17120.46 88888.00 2019-09-19 19:18:07.000 262 33827.22 292.39 17120.47 88888.00 2019-09-19 19:18:08.000 262 33827.22 292.40 17120.52 88888.00 2019-09-19 19:18:09.000 262 33827.24 292.43 17120.52 88888.00 2019-09-19 19:18:10.000 262 33827.22 292.45 17120.51 37914.22 2019-09-19 19:18:11.000 262 33827.20 292.45 17120.50 88888.00 2019-09-19 19:18:12.000 262 33827.18 292.40 17120.54 88888.00 2019-09-19 19:18:13.000 262 33827.19 292.38 17120.58 88888.00 2019-09-19 19:18:14.000 262 33827.19 292.38 17120.59 88888.00 2019-09-19 19:18:15.000 262 33827.18 292.38 17120.59 37914.30 2019-09-19 19:18:16.000 262 33827.21 292.42 17120.59 88888.00 2019-09-19 19:18:17.000 262 33827.22 292.43 17120.62 88888.00 2019-09-19 19:18:18.000 262 33827.19 292.43 17120.65 88888.00 2019-09-19 19:18:19.000 262 33827.17 292.43 17120.60 88888.00 2019-09-19 19:18:20.000 262 33827.17 292.44 17120.58 37914.27 2019-09-19 19:18:21.000 262 33827.15 292.45 17120.58 88888.00 2019-09-19 19:18:22.000 262 33827.12 292.47 17120.57 88888.00 2019-09-19 19:18:23.000 262 33827.12 292.48 17120.60 88888.00 2019-09-19 19:18:24.000 262 33827.14 292.48 17120.59 88888.00 2019-09-19 19:18:25.000 262 33827.17 292.45 17120.57 37914.22 2019-09-19 19:18:26.000 262 33827.16 292.44 17120.57 88888.00 2019-09-19 19:18:27.000 262 33827.15 292.45 17120.55 88888.00 2019-09-19 19:18:28.000 262 33827.12 292.45 17120.53 88888.00 2019-09-19 19:18:29.000 262 33827.12 292.45 17120.53 88888.00 2019-09-19 19:18:30.000 262 33827.13 292.46 17120.57 37914.23 2019-09-19 19:18:31.000 262 33827.08 292.46 17120.58 88888.00 2019-09-19 19:18:32.000 262 33827.06 292.44 17120.58 88888.00 2019-09-19 19:18:33.000 262 33827.06 292.42 17120.57 88888.00 2019-09-19 19:18:34.000 262 33827.06 292.43 17120.56 88888.00 2019-09-19 19:18:35.000 262 33827.07 292.46 17120.58 37914.14 2019-09-19 19:18:36.000 262 33827.11 292.46 17120.59 88888.00 2019-09-19 19:18:37.000 262 33827.12 292.48 17120.54 88888.00 2019-09-19 19:18:38.000 262 33827.05 292.51 17120.48 88888.00 2019-09-19 19:18:39.000 262 33827.08 292.53 17120.48 88888.00 2019-09-19 19:18:40.000 262 33827.12 292.53 17120.53 37914.14 2019-09-19 19:18:41.000 262 33827.15 292.55 17120.52 88888.00 2019-09-19 19:18:42.000 262 33827.13 292.51 17120.48 88888.00 2019-09-19 19:18:43.000 262 33827.14 292.49 17120.51 88888.00 2019-09-19 19:18:44.000 262 33827.17 292.53 17120.53 88888.00 2019-09-19 19:18:45.000 262 33827.14 292.47 17120.52 37914.17 2019-09-19 19:18:46.000 262 33827.15 292.46 17120.49 88888.00 2019-09-19 19:18:47.000 262 33827.16 292.49 17120.53 88888.00 2019-09-19 19:18:48.000 262 33827.18 292.51 17120.57 88888.00 2019-09-19 19:18:49.000 262 33827.17 292.52 17120.57 88888.00 2019-09-19 19:18:50.000 262 33827.16 292.51 17120.53 37914.24 2019-09-19 19:18:51.000 262 33827.17 292.49 17120.53 88888.00 2019-09-19 19:18:52.000 262 33827.17 292.47 17120.52 88888.00 2019-09-19 19:18:53.000 262 33827.19 292.53 17120.47 88888.00 2019-09-19 19:18:54.000 262 33827.16 292.50 17120.50 88888.00 2019-09-19 19:18:55.000 262 33827.11 292.50 17120.53 37914.23 2019-09-19 19:18:56.000 262 33827.09 292.44 17120.50 88888.00 2019-09-19 19:18:57.000 262 33827.10 292.46 17120.50 88888.00 2019-09-19 19:18:58.000 262 33827.10 292.50 17120.49 88888.00 2019-09-19 19:18:59.000 262 33827.09 292.48 17120.50 88888.00 2019-09-19 19:19:00.000 262 33827.12 292.47 17120.53 37914.21 2019-09-19 19:19:01.000 262 33827.13 292.51 17120.51 88888.00 2019-09-19 19:19:02.000 262 33827.11 292.51 17120.50 88888.00 2019-09-19 19:19:03.000 262 33827.10 292.52 17120.49 88888.00 2019-09-19 19:19:04.000 262 33827.12 292.50 17120.47 88888.00 2019-09-19 19:19:05.000 262 33827.14 292.53 17120.49 37914.16 2019-09-19 19:19:06.000 262 33827.14 292.50 17120.50 88888.00 2019-09-19 19:19:07.000 262 33827.17 292.50 17120.51 88888.00 2019-09-19 19:19:08.000 262 33827.18 292.48 17120.53 88888.00 2019-09-19 19:19:09.000 262 33827.14 292.44 17120.47 88888.00 2019-09-19 19:19:10.000 262 33827.15 292.48 17120.46 37914.20 2019-09-19 19:19:11.000 262 33827.15 292.50 17120.48 88888.00 2019-09-19 19:19:12.000 262 33827.12 292.49 17120.48 88888.00 2019-09-19 19:19:13.000 262 33827.13 292.48 17120.49 88888.00 2019-09-19 19:19:14.000 262 33827.09 292.48 17120.51 88888.00 2019-09-19 19:19:15.000 262 33827.16 292.48 17120.51 37914.15 2019-09-19 19:19:16.000 262 33827.14 292.49 17120.50 88888.00 2019-09-19 19:19:17.000 262 33827.12 292.47 17120.50 88888.00 2019-09-19 19:19:18.000 262 33827.10 292.47 17120.49 88888.00 2019-09-19 19:19:19.000 262 33827.12 292.50 17120.47 88888.00 2019-09-19 19:19:20.000 262 33827.11 292.50 17120.48 37914.14 2019-09-19 19:19:21.000 262 33827.14 292.51 17120.49 88888.00 2019-09-19 19:19:22.000 262 33827.14 292.50 17120.47 88888.00 2019-09-19 19:19:23.000 262 33827.17 292.46 17120.48 88888.00 2019-09-19 19:19:24.000 262 33827.12 292.51 17120.46 88888.00 2019-09-19 19:19:25.000 262 33827.11 292.53 17120.48 37914.11 2019-09-19 19:19:26.000 262 33827.10 292.54 17120.51 88888.00 2019-09-19 19:19:27.000 262 33827.15 292.59 17120.52 88888.00 2019-09-19 19:19:28.000 262 33827.17 292.55 17120.51 88888.00 2019-09-19 19:19:29.000 262 33827.12 292.53 17120.51 88888.00 2019-09-19 19:19:30.000 262 33827.11 292.55 17120.57 37914.11 2019-09-19 19:19:31.000 262 33827.12 292.57 17120.54 88888.00 2019-09-19 19:19:32.000 262 33827.13 292.57 17120.50 88888.00 2019-09-19 19:19:33.000 262 33827.11 292.49 17120.47 88888.00 2019-09-19 19:19:34.000 262 33827.09 292.51 17120.48 88888.00 2019-09-19 19:19:35.000 262 33827.08 292.54 17120.51 37914.08 2019-09-19 19:19:36.000 262 33827.04 292.50 17120.52 88888.00 2019-09-19 19:19:37.000 262 33827.05 292.49 17120.53 88888.00 2019-09-19 19:19:38.000 262 33827.05 292.52 17120.51 88888.00 2019-09-19 19:19:39.000 262 33827.03 292.54 17120.48 88888.00 2019-09-19 19:19:40.000 262 33827.02 292.53 17120.51 37914.10 2019-09-19 19:19:41.000 262 33827.02 292.55 17120.53 88888.00 2019-09-19 19:19:42.000 262 33827.02 292.52 17120.54 88888.00 2019-09-19 19:19:43.000 262 33826.99 292.50 17120.51 88888.00 2019-09-19 19:19:44.000 262 33826.96 292.52 17120.48 88888.00 2019-09-19 19:19:45.000 262 33826.97 292.52 17120.49 37914.08 2019-09-19 19:19:46.000 262 33826.94 292.50 17120.53 88888.00 2019-09-19 19:19:47.000 262 33826.94 292.51 17120.52 88888.00 2019-09-19 19:19:48.000 262 33826.94 292.51 17120.51 88888.00 2019-09-19 19:19:49.000 262 33826.92 292.54 17120.48 88888.00 2019-09-19 19:19:50.000 262 33826.92 292.53 17120.45 37914.04 2019-09-19 19:19:51.000 262 33826.87 292.48 17120.46 88888.00 2019-09-19 19:19:52.000 262 33826.89 292.49 17120.46 88888.00 2019-09-19 19:19:53.000 262 33826.87 292.55 17120.49 88888.00 2019-09-19 19:19:54.000 262 33826.87 292.59 17120.51 88888.00 2019-09-19 19:19:55.000 262 33826.89 292.62 17120.51 37914.03 2019-09-19 19:19:56.000 262 33826.86 292.58 17120.48 88888.00 2019-09-19 19:19:57.000 262 33826.86 292.56 17120.49 88888.00 2019-09-19 19:19:58.000 262 33826.85 292.60 17120.51 88888.00 2019-09-19 19:19:59.000 262 33826.83 292.59 17120.48 88888.00 2019-09-19 19:20:00.000 262 33826.83 292.63 17120.49 37913.95 2019-09-19 19:20:01.000 262 33826.81 292.66 17120.52 88888.00 2019-09-19 19:20:02.000 262 33826.78 292.65 17120.55 88888.00 2019-09-19 19:20:03.000 262 33826.77 292.67 17120.56 88888.00 2019-09-19 19:20:04.000 262 33826.76 292.66 17120.54 88888.00 2019-09-19 19:20:05.000 262 33826.75 292.68 17120.50 37913.93 2019-09-19 19:20:06.000 262 33826.77 292.69 17120.49 88888.00 2019-09-19 19:20:07.000 262 33826.75 292.62 17120.49 88888.00 2019-09-19 19:20:08.000 262 33826.71 292.60 17120.49 88888.00 2019-09-19 19:20:09.000 262 33826.72 292.58 17120.49 88888.00 2019-09-19 19:20:10.000 262 33826.73 292.60 17120.53 37913.89 2019-09-19 19:20:11.000 262 33826.75 292.61 17120.49 88888.00 2019-09-19 19:20:12.000 262 33826.73 292.57 17120.53 88888.00 2019-09-19 19:20:13.000 262 33826.75 292.58 17120.54 88888.00 2019-09-19 19:20:14.000 262 33826.74 292.56 17120.50 88888.00 2019-09-19 19:20:15.000 262 33826.74 292.60 17120.49 37913.81 2019-09-19 19:20:16.000 262 33826.73 292.59 17120.51 88888.00 2019-09-19 19:20:17.000 262 33826.75 292.60 17120.51 88888.00 2019-09-19 19:20:18.000 262 33826.73 292.58 17120.54 88888.00 2019-09-19 19:20:19.000 262 33826.67 292.59 17120.52 88888.00 2019-09-19 19:20:20.000 262 33826.69 292.59 17120.54 37913.88 2019-09-19 19:20:21.000 262 33826.73 292.57 17120.56 88888.00 2019-09-19 19:20:22.000 262 33826.71 292.55 17120.54 88888.00 2019-09-19 19:20:23.000 262 33826.70 292.53 17120.56 88888.00 2019-09-19 19:20:24.000 262 33826.71 292.51 17120.55 88888.00 2019-09-19 19:20:25.000 262 33826.74 292.50 17120.57 37913.81 2019-09-19 19:20:26.000 262 33826.74 292.54 17120.60 88888.00 2019-09-19 19:20:27.000 262 33826.72 292.57 17120.64 88888.00 2019-09-19 19:20:28.000 262 33826.68 292.55 17120.63 88888.00 2019-09-19 19:20:29.000 262 33826.73 292.56 17120.61 88888.00 2019-09-19 19:20:30.000 262 33826.72 292.56 17120.56 37913.71 2019-09-19 19:20:31.000 262 33826.71 292.55 17120.58 88888.00 2019-09-19 19:20:32.000 262 33826.70 292.60 17120.57 88888.00 2019-09-19 19:20:33.000 262 33826.68 292.64 17120.54 88888.00 2019-09-19 19:20:34.000 262 33826.69 292.64 17120.59 88888.00 2019-09-19 19:20:35.000 262 33826.69 292.65 17120.59 37913.80 2019-09-19 19:20:36.000 262 33826.64 292.64 17120.58 88888.00 2019-09-19 19:20:37.000 262 33826.62 292.68 17120.55 88888.00 2019-09-19 19:20:38.000 262 33826.61 292.67 17120.55 88888.00 2019-09-19 19:20:39.000 262 33826.64 292.65 17120.62 88888.00 2019-09-19 19:20:40.000 262 33826.65 292.68 17120.62 37913.84 2019-09-19 19:20:41.000 262 33826.63 292.71 17120.62 88888.00 2019-09-19 19:20:42.000 262 33826.64 292.69 17120.63 88888.00 2019-09-19 19:20:43.000 262 33826.62 292.70 17120.61 88888.00 2019-09-19 19:20:44.000 262 33826.60 292.72 17120.62 88888.00 2019-09-19 19:20:45.000 262 33826.60 292.74 17120.63 37913.69 2019-09-19 19:20:46.000 262 33826.62 292.76 17120.64 88888.00 2019-09-19 19:20:47.000 262 33826.64 292.74 17120.59 88888.00 2019-09-19 19:20:48.000 262 33826.58 292.73 17120.58 88888.00 2019-09-19 19:20:49.000 262 33826.58 292.72 17120.62 88888.00 2019-09-19 19:20:50.000 262 33826.56 292.70 17120.61 37913.70 2019-09-19 19:20:51.000 262 33826.55 292.71 17120.61 88888.00 2019-09-19 19:20:52.000 262 33826.55 292.71 17120.59 88888.00 2019-09-19 19:20:53.000 262 33826.54 292.71 17120.61 88888.00 2019-09-19 19:20:54.000 262 33826.49 292.70 17120.63 88888.00 2019-09-19 19:20:55.000 262 33826.51 292.73 17120.65 37913.67 2019-09-19 19:20:56.000 262 33826.50 292.74 17120.66 88888.00 2019-09-19 19:20:57.000 262 33826.50 292.75 17120.63 88888.00 2019-09-19 19:20:58.000 262 33826.49 292.75 17120.64 88888.00 2019-09-19 19:20:59.000 262 33826.50 292.76 17120.64 88888.00 2019-09-19 19:21:00.000 262 33826.46 292.78 17120.61 37913.64 2019-09-19 19:21:01.000 262 33826.47 292.79 17120.67 88888.00 2019-09-19 19:21:02.000 262 33826.47 292.80 17120.64 88888.00 2019-09-19 19:21:03.000 262 33826.45 292.78 17120.66 88888.00 2019-09-19 19:21:04.000 262 33826.47 292.79 17120.65 88888.00 2019-09-19 19:21:05.000 262 33826.50 292.75 17120.60 37913.62 2019-09-19 19:21:06.000 262 33826.49 292.78 17120.64 88888.00 2019-09-19 19:21:07.000 262 33826.48 292.77 17120.61 88888.00 2019-09-19 19:21:08.000 262 33826.50 292.75 17120.59 88888.00 2019-09-19 19:21:09.000 262 33826.50 292.77 17120.59 88888.00 2019-09-19 19:21:10.000 262 33826.49 292.80 17120.59 37913.61 2019-09-19 19:21:11.000 262 33826.49 292.78 17120.56 88888.00 2019-09-19 19:21:12.000 262 33826.53 292.77 17120.58 88888.00 2019-09-19 19:21:13.000 262 33826.55 292.73 17120.56 88888.00 2019-09-19 19:21:14.000 262 33826.49 292.75 17120.55 88888.00 2019-09-19 19:21:15.000 262 33826.47 292.78 17120.59 37913.58 2019-09-19 19:21:16.000 262 33826.45 292.79 17120.58 88888.00 2019-09-19 19:21:17.000 262 33826.46 292.78 17120.63 88888.00 2019-09-19 19:21:18.000 262 33826.47 292.78 17120.64 88888.00 2019-09-19 19:21:19.000 262 33826.50 292.76 17120.64 88888.00 2019-09-19 19:21:20.000 262 33826.49 292.77 17120.66 37913.52 2019-09-19 19:21:21.000 262 33826.50 292.78 17120.64 88888.00 2019-09-19 19:21:22.000 262 33826.46 292.79 17120.64 88888.00 2019-09-19 19:21:23.000 262 33826.43 292.76 17120.66 88888.00 2019-09-19 19:21:24.000 262 33826.47 292.75 17120.67 88888.00 2019-09-19 19:21:25.000 262 33826.45 292.80 17120.68 37913.55 2019-09-19 19:21:26.000 262 33826.43 292.85 17120.70 88888.00 2019-09-19 19:21:27.000 262 33826.44 292.85 17120.69 88888.00 2019-09-19 19:21:28.000 262 33826.44 292.86 17120.71 88888.00 2019-09-19 19:21:29.000 262 33826.41 292.85 17120.69 88888.00 2019-09-19 19:21:30.000 262 33826.39 292.82 17120.67 37913.62 2019-09-19 19:21:31.000 262 33826.38 292.82 17120.68 88888.00 2019-09-19 19:21:32.000 262 33826.40 292.85 17120.68 88888.00 2019-09-19 19:21:33.000 262 33826.43 292.81 17120.67 88888.00 2019-09-19 19:21:34.000 262 33826.44 292.80 17120.68 88888.00 2019-09-19 19:21:35.000 262 33826.46 292.77 17120.66 37913.52 2019-09-19 19:21:36.000 262 33826.45 292.75 17120.63 88888.00 2019-09-19 19:21:37.000 262 33826.44 292.76 17120.64 88888.00 2019-09-19 19:21:38.000 262 33826.47 292.79 17120.62 88888.00 2019-09-19 19:21:39.000 262 33826.47 292.81 17120.62 88888.00 2019-09-19 19:21:40.000 262 33826.46 292.82 17120.66 37913.55 2019-09-19 19:21:41.000 262 33826.48 292.87 17120.68 88888.00 2019-09-19 19:21:42.000 262 33826.47 292.86 17120.71 88888.00 2019-09-19 19:21:43.000 262 33826.50 292.86 17120.72 88888.00 2019-09-19 19:21:44.000 262 33826.50 292.82 17120.71 88888.00 2019-09-19 19:21:45.000 262 33826.48 292.85 17120.66 37913.61 2019-09-19 19:21:46.000 262 33826.46 292.89 17120.69 88888.00 2019-09-19 19:21:47.000 262 33826.46 292.89 17120.70 88888.00 2019-09-19 19:21:48.000 262 33826.44 292.90 17120.68 88888.00 2019-09-19 19:21:49.000 262 33826.43 292.90 17120.68 88888.00 2019-09-19 19:21:50.000 262 33826.46 292.88 17120.70 37913.60 2019-09-19 19:21:51.000 262 33826.45 292.88 17120.72 88888.00 2019-09-19 19:21:52.000 262 33826.39 292.85 17120.72 88888.00 2019-09-19 19:21:53.000 262 33826.41 292.83 17120.72 88888.00 2019-09-19 19:21:54.000 262 33826.44 292.86 17120.71 88888.00 2019-09-19 19:21:55.000 262 33826.45 292.90 17120.69 37913.55 2019-09-19 19:21:56.000 262 33826.44 292.93 17120.73 88888.00 2019-09-19 19:21:57.000 262 33826.46 292.97 17120.74 88888.00 2019-09-19 19:21:58.000 262 33826.46 292.95 17120.68 88888.00 2019-09-19 19:21:59.000 262 33826.44 292.92 17120.67 88888.00 2019-09-19 19:22:00.000 262 33826.47 292.91 17120.67 37913.54 2019-09-19 19:22:01.000 262 33826.45 292.91 17120.67 88888.00 2019-09-19 19:22:02.000 262 33826.44 292.90 17120.69 88888.00 2019-09-19 19:22:03.000 262 33826.44 292.86 17120.65 88888.00 2019-09-19 19:22:04.000 262 33826.44 292.89 17120.63 88888.00 2019-09-19 19:22:05.000 262 33826.44 292.88 17120.63 37913.55 2019-09-19 19:22:06.000 262 33826.41 292.88 17120.66 88888.00 2019-09-19 19:22:07.000 262 33826.39 292.92 17120.68 88888.00 2019-09-19 19:22:08.000 262 33826.41 292.93 17120.64 88888.00 2019-09-19 19:22:09.000 262 33826.43 292.94 17120.65 88888.00 2019-09-19 19:22:10.000 262 33826.43 292.93 17120.62 37913.59 2019-09-19 19:22:11.000 262 33826.38 292.93 17120.63 88888.00 2019-09-19 19:22:12.000 262 33826.38 292.93 17120.61 88888.00 2019-09-19 19:22:13.000 262 33826.39 292.93 17120.63 88888.00 2019-09-19 19:22:14.000 262 33826.37 292.94 17120.63 88888.00 2019-09-19 19:22:15.000 262 33826.38 292.97 17120.61 37913.56 2019-09-19 19:22:16.000 262 33826.40 292.97 17120.56 88888.00 2019-09-19 19:22:17.000 262 33826.38 292.94 17120.59 88888.00 2019-09-19 19:22:18.000 262 33826.30 292.94 17120.59 88888.00 2019-09-19 19:22:19.000 262 33826.25 292.94 17120.63 88888.00 2019-09-19 19:22:20.000 262 33826.27 292.94 17120.65 37913.56 2019-09-19 19:22:21.000 262 33826.27 292.95 17120.63 88888.00 2019-09-19 19:22:22.000 262 33826.25 292.97 17120.66 88888.00 2019-09-19 19:22:23.000 262 33826.24 292.96 17120.63 88888.00 2019-09-19 19:22:24.000 262 33826.24 292.96 17120.61 88888.00 2019-09-19 19:22:25.000 262 33826.26 292.98 17120.60 37913.49 2019-09-19 19:22:26.000 262 33826.28 292.98 17120.59 88888.00 2019-09-19 19:22:27.000 262 33826.23 293.00 17120.62 88888.00 2019-09-19 19:22:28.000 262 33826.23 292.99 17120.65 88888.00 2019-09-19 19:22:29.000 262 33826.26 293.02 17120.67 88888.00 2019-09-19 19:22:30.000 262 33826.20 293.02 17120.67 37913.44 2019-09-19 19:22:31.000 262 33826.16 292.98 17120.65 88888.00 2019-09-19 19:22:32.000 262 33826.18 292.94 17120.61 88888.00 2019-09-19 19:22:33.000 262 33826.24 292.94 17120.62 88888.00 2019-09-19 19:22:34.000 262 33826.21 292.99 17120.61 88888.00 2019-09-19 19:22:35.000 262 33826.19 293.04 17120.57 37913.48 2019-09-19 19:22:36.000 262 33826.17 293.06 17120.56 88888.00 2019-09-19 19:22:37.000 262 33826.16 293.04 17120.54 88888.00 2019-09-19 19:22:38.000 262 33826.14 293.01 17120.57 88888.00 2019-09-19 19:22:39.000 262 33826.11 293.01 17120.59 88888.00 2019-09-19 19:22:40.000 262 33826.14 292.98 17120.60 37913.37 2019-09-19 19:22:41.000 262 33826.12 293.01 17120.62 88888.00 2019-09-19 19:22:42.000 262 33826.10 293.03 17120.60 88888.00 2019-09-19 19:22:43.000 262 33826.09 293.02 17120.58 88888.00 2019-09-19 19:22:44.000 262 33826.09 293.03 17120.58 88888.00 2019-09-19 19:22:45.000 262 33826.09 293.03 17120.60 37913.33 2019-09-19 19:22:46.000 262 33826.11 293.05 17120.62 88888.00 2019-09-19 19:22:47.000 262 33826.14 293.07 17120.65 88888.00 2019-09-19 19:22:48.000 262 33826.17 293.08 17120.66 88888.00 2019-09-19 19:22:49.000 262 33826.15 293.10 17120.63 88888.00 2019-09-19 19:22:50.000 262 33826.15 293.07 17120.62 37913.33 2019-09-19 19:22:51.000 262 33826.14 293.03 17120.63 88888.00 2019-09-19 19:22:52.000 262 33826.20 293.03 17120.66 88888.00 2019-09-19 19:22:53.000 262 33826.17 293.07 17120.69 88888.00 2019-09-19 19:22:54.000 262 33826.10 293.08 17120.70 88888.00 2019-09-19 19:22:55.000 262 33826.12 293.05 17120.74 37913.32 2019-09-19 19:22:56.000 262 33826.13 293.11 17120.76 88888.00 2019-09-19 19:22:57.000 262 33826.11 293.10 17120.73 88888.00 2019-09-19 19:22:58.000 262 33826.13 293.09 17120.68 88888.00 2019-09-19 19:22:59.000 262 33826.12 293.14 17120.70 88888.00 2019-09-19 19:23:00.000 262 33826.10 293.11 17120.69 37913.35 2019-09-19 19:23:01.000 262 33826.09 293.13 17120.70 88888.00 2019-09-19 19:23:02.000 262 33826.10 293.13 17120.69 88888.00 2019-09-19 19:23:03.000 262 33826.13 293.11 17120.70 88888.00 2019-09-19 19:23:04.000 262 33826.09 293.12 17120.69 88888.00 2019-09-19 19:23:05.000 262 33826.08 293.17 17120.70 37913.26 2019-09-19 19:23:06.000 262 33826.07 293.17 17120.72 88888.00 2019-09-19 19:23:07.000 262 33826.08 293.16 17120.75 88888.00 2019-09-19 19:23:08.000 262 33826.06 293.16 17120.73 88888.00 2019-09-19 19:23:09.000 262 33826.02 293.16 17120.70 88888.00 2019-09-19 19:23:10.000 262 33826.01 293.15 17120.67 37913.37 2019-09-19 19:23:11.000 262 33825.99 293.15 17120.69 88888.00 2019-09-19 19:23:12.000 262 33826.00 293.17 17120.73 88888.00 2019-09-19 19:23:13.000 262 33825.99 293.21 17120.74 88888.00 2019-09-19 19:23:14.000 262 33825.96 293.20 17120.76 88888.00 2019-09-19 19:23:15.000 262 33825.99 293.22 17120.75 37913.31 2019-09-19 19:23:16.000 262 33825.94 293.21 17120.75 88888.00 2019-09-19 19:23:17.000 262 33825.95 293.25 17120.74 88888.00 2019-09-19 19:23:18.000 262 33825.92 293.23 17120.73 88888.00 2019-09-19 19:23:19.000 262 33825.90 293.25 17120.67 88888.00 2019-09-19 19:23:20.000 262 33825.87 293.27 17120.66 37913.25 2019-09-19 19:23:21.000 262 33825.94 293.26 17120.72 88888.00 2019-09-19 19:23:22.000 262 33825.96 293.25 17120.75 88888.00 2019-09-19 19:23:23.000 262 33825.91 293.23 17120.72 88888.00 2019-09-19 19:23:24.000 262 33825.92 293.24 17120.74 88888.00 2019-09-19 19:23:25.000 262 33825.88 293.26 17120.75 37913.21 2019-09-19 19:23:26.000 262 33825.87 293.26 17120.73 88888.00 2019-09-19 19:23:27.000 262 33825.87 293.28 17120.69 88888.00 2019-09-19 19:23:28.000 262 33825.86 293.29 17120.67 88888.00 2019-09-19 19:23:29.000 262 33825.88 293.31 17120.71 88888.00 2019-09-19 19:23:30.000 262 33825.88 293.28 17120.71 37913.20 2019-09-19 19:23:31.000 262 33825.89 293.27 17120.71 88888.00 2019-09-19 19:23:32.000 262 33825.87 293.30 17120.69 88888.00 2019-09-19 19:23:33.000 262 33825.85 293.31 17120.65 88888.00 2019-09-19 19:23:34.000 262 33825.81 293.31 17120.67 88888.00 2019-09-19 19:23:35.000 262 33825.81 293.32 17120.68 37913.14 2019-09-19 19:23:36.000 262 33825.82 293.34 17120.70 88888.00 2019-09-19 19:23:37.000 262 33825.85 293.33 17120.73 88888.00 2019-09-19 19:23:38.000 262 33825.83 293.30 17120.67 88888.00 2019-09-19 19:23:39.000 262 33825.81 293.30 17120.66 88888.00 2019-09-19 19:23:40.000 262 33825.81 293.31 17120.67 37913.11 2019-09-19 19:23:41.000 262 33825.82 293.30 17120.69 88888.00 2019-09-19 19:23:42.000 262 33825.83 293.27 17120.67 88888.00 2019-09-19 19:23:43.000 262 33825.86 293.30 17120.70 88888.00 2019-09-19 19:23:44.000 262 33825.85 293.30 17120.70 88888.00 2019-09-19 19:23:45.000 262 33825.82 293.29 17120.72 37913.08 2019-09-19 19:23:46.000 262 33825.83 293.30 17120.70 88888.00 2019-09-19 19:23:47.000 262 33825.85 293.34 17120.70 88888.00 2019-09-19 19:23:48.000 262 33825.90 293.33 17120.70 88888.00 2019-09-19 19:23:49.000 262 33825.92 293.35 17120.70 88888.00 2019-09-19 19:23:50.000 262 33825.93 293.34 17120.70 37913.18 2019-09-19 19:23:51.000 262 33825.89 293.33 17120.70 88888.00 2019-09-19 19:23:52.000 262 33825.85 293.30 17120.65 88888.00 2019-09-19 19:23:53.000 262 33825.84 293.33 17120.67 88888.00 2019-09-19 19:23:54.000 262 33825.87 293.38 17120.69 88888.00 2019-09-19 19:23:55.000 262 33825.87 293.39 17120.69 37913.12 2019-09-19 19:23:56.000 262 33825.91 293.39 17120.68 88888.00 2019-09-19 19:23:57.000 262 33825.94 293.31 17120.67 88888.00 2019-09-19 19:23:58.000 262 33825.93 293.31 17120.65 88888.00 2019-09-19 19:23:59.000 262 33825.94 293.34 17120.64 88888.00 2019-09-19 19:24:00.000 262 33825.90 293.28 17120.66 37913.23 2019-09-19 19:24:01.000 262 33825.92 293.26 17120.69 88888.00 2019-09-19 19:24:02.000 262 33825.92 293.27 17120.71 88888.00 2019-09-19 19:24:03.000 262 33825.92 293.25 17120.73 88888.00 2019-09-19 19:24:04.000 262 33825.92 293.29 17120.72 88888.00 2019-09-19 19:24:05.000 262 33825.93 293.31 17120.70 37913.17 2019-09-19 19:24:06.000 262 33825.89 293.31 17120.71 88888.00 2019-09-19 19:24:07.000 262 33825.90 293.31 17120.72 88888.00 2019-09-19 19:24:08.000 262 33825.93 293.34 17120.72 88888.00 2019-09-19 19:24:09.000 262 33825.93 293.39 17120.70 88888.00 2019-09-19 19:24:10.000 262 33825.91 293.41 17120.73 37913.10 2019-09-19 19:24:11.000 262 33825.88 293.39 17120.73 88888.00 2019-09-19 19:24:12.000 262 33825.89 293.33 17120.74 88888.00 2019-09-19 19:24:13.000 262 33825.93 293.35 17120.73 88888.00 2019-09-19 19:24:14.000 262 33825.92 293.34 17120.73 88888.00 2019-09-19 19:24:15.000 262 33825.92 293.33 17120.71 37913.16 2019-09-19 19:24:16.000 262 33825.86 293.33 17120.74 88888.00 2019-09-19 19:24:17.000 262 33825.86 293.36 17120.66 88888.00 2019-09-19 19:24:18.000 262 33825.86 293.35 17120.65 88888.00 2019-09-19 19:24:19.000 262 33825.87 293.34 17120.70 88888.00 2019-09-19 19:24:20.000 262 33825.88 293.37 17120.71 37913.07 2019-09-19 19:24:21.000 262 33825.90 293.37 17120.74 88888.00 2019-09-19 19:24:22.000 262 33825.88 293.32 17120.71 88888.00 2019-09-19 19:24:23.000 262 33825.89 293.31 17120.70 88888.00 2019-09-19 19:24:24.000 262 33825.90 293.34 17120.70 88888.00 2019-09-19 19:24:25.000 262 33825.91 293.37 17120.73 37913.14 2019-09-19 19:24:26.000 262 33825.93 293.39 17120.75 88888.00 2019-09-19 19:24:27.000 262 33825.93 293.38 17120.74 88888.00 2019-09-19 19:24:28.000 262 33825.94 293.34 17120.72 88888.00 2019-09-19 19:24:29.000 262 33825.91 293.36 17120.69 88888.00 2019-09-19 19:24:30.000 262 33825.88 293.36 17120.70 37913.06 2019-09-19 19:24:31.000 262 33825.85 293.36 17120.67 88888.00 2019-09-19 19:24:32.000 262 33825.84 293.36 17120.64 88888.00 2019-09-19 19:24:33.000 262 33825.84 293.36 17120.64 88888.00 2019-09-19 19:24:34.000 262 33825.85 293.35 17120.65 88888.00 2019-09-19 19:24:35.000 262 33825.88 293.35 17120.69 37913.18 2019-09-19 19:24:36.000 262 33825.91 293.32 17120.68 88888.00 2019-09-19 19:24:37.000 262 33825.93 293.36 17120.70 88888.00 2019-09-19 19:24:38.000 262 33825.93 293.36 17120.72 88888.00 2019-09-19 19:24:39.000 262 33825.91 293.37 17120.67 88888.00 2019-09-19 19:24:40.000 262 33825.86 293.34 17120.65 37913.10 2019-09-19 19:24:41.000 262 33825.87 293.32 17120.69 88888.00 2019-09-19 19:24:42.000 262 33825.86 293.31 17120.72 88888.00 2019-09-19 19:24:43.000 262 33825.91 293.33 17120.71 88888.00 2019-09-19 19:24:44.000 262 33825.92 293.35 17120.71 88888.00 2019-09-19 19:24:45.000 262 33825.93 293.32 17120.68 37913.11 2019-09-19 19:24:46.000 262 33825.92 293.32 17120.64 88888.00 2019-09-19 19:24:47.000 262 33825.87 293.29 17120.68 88888.00 2019-09-19 19:24:48.000 262 33825.84 293.31 17120.70 88888.00 2019-09-19 19:24:49.000 262 33825.86 293.34 17120.68 88888.00 2019-09-19 19:24:50.000 262 33825.89 293.35 17120.67 37913.17 2019-09-19 19:24:51.000 262 33825.86 293.35 17120.71 88888.00 2019-09-19 19:24:52.000 262 33825.86 293.36 17120.69 88888.00 2019-09-19 19:24:53.000 262 33825.83 293.36 17120.69 88888.00 2019-09-19 19:24:54.000 262 33825.80 293.34 17120.70 88888.00 2019-09-19 19:24:55.000 262 33825.81 293.33 17120.73 37913.13 2019-09-19 19:24:56.000 262 33825.83 293.36 17120.73 88888.00 2019-09-19 19:24:57.000 262 33825.81 293.33 17120.72 88888.00 2019-09-19 19:24:58.000 262 33825.80 293.32 17120.69 88888.00 2019-09-19 19:24:59.000 262 33825.83 293.32 17120.71 88888.00 2019-09-19 19:25:00.000 262 33825.81 293.37 17120.74 37913.07 2019-09-19 19:25:01.000 262 33825.82 293.42 17120.75 88888.00 2019-09-19 19:25:02.000 262 33825.83 293.39 17120.77 88888.00 2019-09-19 19:25:03.000 262 33825.83 293.44 17120.77 88888.00 2019-09-19 19:25:04.000 262 33825.82 293.39 17120.74 88888.00 2019-09-19 19:25:05.000 262 33825.85 293.38 17120.76 37913.00 2019-09-19 19:25:06.000 262 33825.86 293.35 17120.77 88888.00 2019-09-19 19:25:07.000 262 33825.85 293.36 17120.78 88888.00 2019-09-19 19:25:08.000 262 33825.82 293.35 17120.78 88888.00 2019-09-19 19:25:09.000 262 33825.76 293.37 17120.73 88888.00 2019-09-19 19:25:10.000 262 33825.76 293.42 17120.72 37913.05 2019-09-19 19:25:11.000 262 33825.79 293.39 17120.69 88888.00 2019-09-19 19:25:12.000 262 33825.79 293.35 17120.68 88888.00 2019-09-19 19:25:13.000 262 33825.83 293.36 17120.71 88888.00 2019-09-19 19:25:14.000 262 33825.82 293.38 17120.77 88888.00 2019-09-19 19:25:15.000 262 33825.81 293.40 17120.78 37913.04 2019-09-19 19:25:16.000 262 33825.82 293.44 17120.76 88888.00 2019-09-19 19:25:17.000 262 33825.83 293.42 17120.75 88888.00 2019-09-19 19:25:18.000 262 33825.82 293.40 17120.75 88888.00 2019-09-19 19:25:19.000 262 33825.82 293.41 17120.78 88888.00 2019-09-19 19:25:20.000 262 33825.78 293.43 17120.77 37913.07 2019-09-19 19:25:21.000 262 33825.78 293.42 17120.75 88888.00 2019-09-19 19:25:22.000 262 33825.80 293.46 17120.75 88888.00 2019-09-19 19:25:23.000 262 33825.78 293.46 17120.74 88888.00 2019-09-19 19:25:24.000 262 33825.80 293.45 17120.75 88888.00 2019-09-19 19:25:25.000 262 33825.79 293.47 17120.76 37913.05 2019-09-19 19:25:26.000 262 33825.76 293.47 17120.77 88888.00 2019-09-19 19:25:27.000 262 33825.77 293.48 17120.77 88888.00 2019-09-19 19:25:28.000 262 33825.76 293.45 17120.76 88888.00 2019-09-19 19:25:29.000 262 33825.79 293.47 17120.75 88888.00 2019-09-19 19:25:30.000 262 33825.75 293.49 17120.74 37912.92 2019-09-19 19:25:31.000 262 33825.75 293.53 17120.75 88888.00 2019-09-19 19:25:32.000 262 33825.76 293.55 17120.72 88888.00 2019-09-19 19:25:33.000 262 33825.76 293.53 17120.72 88888.00 2019-09-19 19:25:34.000 262 33825.77 293.55 17120.72 88888.00 2019-09-19 19:25:35.000 262 33825.77 293.58 17120.72 37913.05 2019-09-19 19:25:36.000 262 33825.74 293.56 17120.76 88888.00 2019-09-19 19:25:37.000 262 33825.71 293.53 17120.75 88888.00 2019-09-19 19:25:38.000 262 33825.70 293.51 17120.75 88888.00 2019-09-19 19:25:39.000 262 33825.68 293.52 17120.78 88888.00 2019-09-19 19:25:40.000 262 33825.66 293.52 17120.77 37913.06 2019-09-19 19:25:41.000 262 33825.63 293.53 17120.76 88888.00 2019-09-19 19:25:42.000 262 33825.63 293.52 17120.75 88888.00 2019-09-19 19:25:43.000 262 33825.62 293.54 17120.76 88888.00 2019-09-19 19:25:44.000 262 33825.62 293.59 17120.78 88888.00 2019-09-19 19:25:45.000 262 33825.62 293.56 17120.76 37913.01 2019-09-19 19:25:46.000 262 33825.64 293.56 17120.71 88888.00 2019-09-19 19:25:47.000 262 33825.63 293.56 17120.72 88888.00 2019-09-19 19:25:48.000 262 33825.67 293.52 17120.72 88888.00 2019-09-19 19:25:49.000 262 33825.70 293.48 17120.76 88888.00 2019-09-19 19:25:50.000 262 33825.69 293.47 17120.78 37913.00 2019-09-19 19:25:51.000 262 33825.70 293.48 17120.74 88888.00 2019-09-19 19:25:52.000 262 33825.69 293.51 17120.69 88888.00 2019-09-19 19:25:53.000 262 33825.69 293.54 17120.69 88888.00 2019-09-19 19:25:54.000 262 33825.67 293.54 17120.69 88888.00 2019-09-19 19:25:55.000 262 33825.67 293.50 17120.67 37912.99 2019-09-19 19:25:56.000 262 33825.65 293.48 17120.66 88888.00 2019-09-19 19:25:57.000 262 33825.64 293.52 17120.66 88888.00 2019-09-19 19:25:58.000 262 33825.66 293.52 17120.68 88888.00 2019-09-19 19:25:59.000 262 33825.70 293.50 17120.70 88888.00 2019-09-19 19:26:00.000 262 33825.72 293.51 17120.71 37912.95 2019-09-19 19:26:01.000 262 33825.70 293.50 17120.74 88888.00 2019-09-19 19:26:02.000 262 33825.71 293.49 17120.77 88888.00 2019-09-19 19:26:03.000 262 33825.71 293.50 17120.76 88888.00 2019-09-19 19:26:04.000 262 33825.73 293.50 17120.77 88888.00 2019-09-19 19:26:05.000 262 33825.74 293.49 17120.81 37912.95 2019-09-19 19:26:06.000 262 33825.76 293.48 17120.81 88888.00 2019-09-19 19:26:07.000 262 33825.73 293.49 17120.77 88888.00 2019-09-19 19:26:08.000 262 33825.70 293.47 17120.77 88888.00 2019-09-19 19:26:09.000 262 33825.70 293.44 17120.78 88888.00 2019-09-19 19:26:10.000 262 33825.71 293.45 17120.74 37913.03 2019-09-19 19:26:11.000 262 33825.74 293.45 17120.74 88888.00 2019-09-19 19:26:12.000 262 33825.73 293.45 17120.73 88888.00 2019-09-19 19:26:13.000 262 33825.72 293.47 17120.71 88888.00 2019-09-19 19:26:14.000 262 33825.74 293.50 17120.73 88888.00 2019-09-19 19:26:15.000 262 33825.78 293.50 17120.75 37913.10 2019-09-19 19:26:16.000 262 33825.76 293.49 17120.72 88888.00 2019-09-19 19:26:17.000 262 33825.77 293.52 17120.71 88888.00 2019-09-19 19:26:18.000 262 33825.75 293.54 17120.72 88888.00 2019-09-19 19:26:19.000 262 33825.74 293.53 17120.69 88888.00 2019-09-19 19:26:20.000 262 33825.78 293.55 17120.71 37913.15 2019-09-19 19:26:21.000 262 33825.76 293.55 17120.71 88888.00 2019-09-19 19:26:22.000 262 33825.77 293.53 17120.70 88888.00 2019-09-19 19:26:23.000 262 33825.76 293.53 17120.69 88888.00 2019-09-19 19:26:24.000 262 33825.80 293.54 17120.70 88888.00 2019-09-19 19:26:25.000 262 33825.77 293.56 17120.67 37913.07 2019-09-19 19:26:26.000 262 33825.76 293.51 17120.70 88888.00 2019-09-19 19:26:27.000 262 33825.76 293.51 17120.70 88888.00 2019-09-19 19:26:28.000 262 33825.74 293.49 17120.71 88888.00 2019-09-19 19:26:29.000 262 33825.74 293.52 17120.74 88888.00 2019-09-19 19:26:30.000 262 33825.75 293.55 17120.73 37913.14 2019-09-19 19:26:31.000 262 33825.74 293.51 17120.71 88888.00 2019-09-19 19:26:32.000 262 33825.74 293.49 17120.72 88888.00 2019-09-19 19:26:33.000 262 33825.74 293.50 17120.74 88888.00 2019-09-19 19:26:34.000 262 33825.76 293.51 17120.73 88888.00 2019-09-19 19:26:35.000 262 33825.76 293.52 17120.73 37913.10 2019-09-19 19:26:36.000 262 33825.77 293.53 17120.73 88888.00 2019-09-19 19:26:37.000 262 33825.76 293.53 17120.75 88888.00 2019-09-19 19:26:38.000 262 33825.79 293.52 17120.74 88888.00 2019-09-19 19:26:39.000 262 33825.81 293.53 17120.75 88888.00 2019-09-19 19:26:40.000 262 33825.81 293.53 17120.78 37913.04 2019-09-19 19:26:41.000 262 33825.82 293.53 17120.80 88888.00 2019-09-19 19:26:42.000 262 33825.79 293.52 17120.82 88888.00 2019-09-19 19:26:43.000 262 33825.80 293.53 17120.80 88888.00 2019-09-19 19:26:44.000 262 33825.79 293.55 17120.79 88888.00 2019-09-19 19:26:45.000 262 33825.82 293.55 17120.79 37913.12 2019-09-19 19:26:46.000 262 33825.79 293.53 17120.77 88888.00 2019-09-19 19:26:47.000 262 33825.80 293.53 17120.76 88888.00 2019-09-19 19:26:48.000 262 33825.80 293.50 17120.77 88888.00 2019-09-19 19:26:49.000 262 33825.82 293.48 17120.74 88888.00 2019-09-19 19:26:50.000 262 33825.83 293.49 17120.73 37913.13 2019-09-19 19:26:51.000 262 33825.86 293.47 17120.74 88888.00 2019-09-19 19:26:52.000 262 33825.84 293.46 17120.76 88888.00 2019-09-19 19:26:53.000 262 33825.86 293.46 17120.72 88888.00 2019-09-19 19:26:54.000 262 33825.86 293.53 17120.74 88888.00 2019-09-19 19:26:55.000 262 33825.90 293.55 17120.74 37913.14 2019-09-19 19:26:56.000 262 33825.90 293.49 17120.74 88888.00 2019-09-19 19:26:57.000 262 33825.89 293.48 17120.75 88888.00 2019-09-19 19:26:58.000 262 33825.89 293.48 17120.75 88888.00 2019-09-19 19:26:59.000 262 33825.88 293.46 17120.78 88888.00 2019-09-19 19:27:00.000 262 33825.89 293.47 17120.78 37913.24 2019-09-19 19:27:01.000 262 33825.88 293.47 17120.79 88888.00 2019-09-19 19:27:02.000 262 33825.89 293.44 17120.78 88888.00 2019-09-19 19:27:03.000 262 33825.91 293.49 17120.80 88888.00 2019-09-19 19:27:04.000 262 33825.92 293.46 17120.80 88888.00 2019-09-19 19:27:05.000 262 33825.97 293.49 17120.81 37913.13 2019-09-19 19:27:06.000 262 33825.95 293.48 17120.80 88888.00 2019-09-19 19:27:07.000 262 33825.92 293.47 17120.81 88888.00 2019-09-19 19:27:08.000 262 33825.90 293.47 17120.79 88888.00 2019-09-19 19:27:09.000 262 33825.88 293.45 17120.77 88888.00 2019-09-19 19:27:10.000 262 33825.86 293.46 17120.80 37913.24 2019-09-19 19:27:11.000 262 33825.87 293.46 17120.77 88888.00 2019-09-19 19:27:12.000 262 33825.84 293.45 17120.76 88888.00 2019-09-19 19:27:13.000 262 33825.81 293.43 17120.77 88888.00 2019-09-19 19:27:14.000 262 33825.83 293.41 17120.77 88888.00 2019-09-19 19:27:15.000 262 33825.79 293.41 17120.77 37913.17 2019-09-19 19:27:16.000 262 33825.78 293.42 17120.77 88888.00 2019-09-19 19:27:17.000 262 33825.80 293.43 17120.76 88888.00 2019-09-19 19:27:18.000 262 33825.80 293.40 17120.73 88888.00 2019-09-19 19:27:19.000 262 33825.82 293.44 17120.76 88888.00 2019-09-19 19:27:20.000 262 33825.82 293.45 17120.74 37913.21 2019-09-19 19:27:21.000 262 33825.80 293.43 17120.73 88888.00 2019-09-19 19:27:22.000 262 33825.83 293.45 17120.77 88888.00 2019-09-19 19:27:23.000 262 33825.90 293.43 17120.72 88888.00 2019-09-19 19:27:24.000 262 33825.88 293.43 17120.70 88888.00 2019-09-19 19:27:25.000 262 33825.88 293.44 17120.71 37913.24 2019-09-19 19:27:26.000 262 33825.87 293.42 17120.70 88888.00 2019-09-19 19:27:27.000 262 33825.85 293.41 17120.69 88888.00 2019-09-19 19:27:28.000 262 33825.90 293.40 17120.67 88888.00 2019-09-19 19:27:29.000 262 33825.91 293.38 17120.67 88888.00 2019-09-19 19:27:30.000 262 33825.90 293.38 17120.66 37913.15 2019-09-19 19:27:31.000 262 33825.89 293.38 17120.71 88888.00 2019-09-19 19:27:32.000 262 33825.85 293.38 17120.71 88888.00 2019-09-19 19:27:33.000 262 33825.86 293.38 17120.70 88888.00 2019-09-19 19:27:34.000 262 33825.87 293.37 17120.72 88888.00 2019-09-19 19:27:35.000 262 33825.84 293.38 17120.72 37913.09 2019-09-19 19:27:36.000 262 33825.84 293.41 17120.75 88888.00 2019-09-19 19:27:37.000 262 33825.85 293.42 17120.76 88888.00 2019-09-19 19:27:38.000 262 33825.87 293.39 17120.74 88888.00 2019-09-19 19:27:39.000 262 33825.87 293.38 17120.74 88888.00 2019-09-19 19:27:40.000 262 33825.86 293.36 17120.74 37913.21 2019-09-19 19:27:41.000 262 33825.86 293.35 17120.76 88888.00 2019-09-19 19:27:42.000 262 33825.88 293.33 17120.72 88888.00 2019-09-19 19:27:43.000 262 33825.89 293.33 17120.77 88888.00 2019-09-19 19:27:44.000 262 33825.89 293.32 17120.79 88888.00 2019-09-19 19:27:45.000 262 33825.92 293.31 17120.80 37913.16 2019-09-19 19:27:46.000 262 33825.91 293.32 17120.77 88888.00 2019-09-19 19:27:47.000 262 33825.90 293.32 17120.79 88888.00 2019-09-19 19:27:48.000 262 33825.88 293.29 17120.79 88888.00 2019-09-19 19:27:49.000 262 33825.92 293.27 17120.77 88888.00 2019-09-19 19:27:50.000 262 33825.91 293.28 17120.79 37913.17 2019-09-19 19:27:51.000 262 33825.89 293.29 17120.80 88888.00 2019-09-19 19:27:52.000 262 33825.92 293.29 17120.81 88888.00 2019-09-19 19:27:53.000 262 33825.90 293.32 17120.80 88888.00 2019-09-19 19:27:54.000 262 33825.91 293.31 17120.83 88888.00 2019-09-19 19:27:55.000 262 33825.91 293.30 17120.84 37913.16 2019-09-19 19:27:56.000 262 33825.90 293.32 17120.84 88888.00 2019-09-19 19:27:57.000 262 33825.91 293.30 17120.83 88888.00 2019-09-19 19:27:58.000 262 33825.90 293.29 17120.83 88888.00 2019-09-19 19:27:59.000 262 33825.91 293.28 17120.80 88888.00 2019-09-19 19:28:00.000 262 33825.93 293.24 17120.78 37913.23 2019-09-19 19:28:01.000 262 33825.91 293.27 17120.77 88888.00 2019-09-19 19:28:02.000 262 33825.94 293.30 17120.83 88888.00 2019-09-19 19:28:03.000 262 33825.95 293.30 17120.81 88888.00 2019-09-19 19:28:04.000 262 33825.91 293.32 17120.84 88888.00 2019-09-19 19:28:05.000 262 33825.92 293.33 17120.88 37913.24 2019-09-19 19:28:06.000 262 33825.92 293.33 17120.87 88888.00 2019-09-19 19:28:07.000 262 33825.95 293.28 17120.88 88888.00 2019-09-19 19:28:08.000 262 33825.91 293.26 17120.87 88888.00 2019-09-19 19:28:09.000 262 33825.89 293.29 17120.92 88888.00 2019-09-19 19:28:10.000 262 33825.92 293.30 17120.91 37913.23 2019-09-19 19:28:11.000 262 33825.94 293.29 17120.88 88888.00 2019-09-19 19:28:12.000 262 33825.90 293.27 17120.86 88888.00 2019-09-19 19:28:13.000 262 33825.89 293.32 17120.85 88888.00 2019-09-19 19:28:14.000 262 33825.89 293.36 17120.85 88888.00 2019-09-19 19:28:15.000 262 33825.89 293.29 17120.80 37913.21 2019-09-19 19:28:16.000 262 33825.88 293.28 17120.78 88888.00 2019-09-19 19:28:17.000 262 33825.91 293.28 17120.79 88888.00 2019-09-19 19:28:18.000 262 33825.85 293.31 17120.83 88888.00 2019-09-19 19:28:19.000 262 33825.84 293.32 17120.83 88888.00 2019-09-19 19:28:20.000 262 33825.84 293.31 17120.83 37913.17 2019-09-19 19:28:21.000 262 33825.85 293.31 17120.81 88888.00 2019-09-19 19:28:22.000 262 33825.86 293.31 17120.80 88888.00 2019-09-19 19:28:23.000 262 33825.85 293.31 17120.77 88888.00 2019-09-19 19:28:24.000 262 33825.86 293.30 17120.80 88888.00 2019-09-19 19:28:25.000 262 33825.82 293.30 17120.78 37913.18 2019-09-19 19:28:26.000 262 33825.82 293.31 17120.80 88888.00 2019-09-19 19:28:27.000 262 33825.82 293.32 17120.81 88888.00 2019-09-19 19:28:28.000 262 33825.83 293.32 17120.84 88888.00 2019-09-19 19:28:29.000 262 33825.84 293.35 17120.81 88888.00 2019-09-19 19:28:30.000 262 33825.84 293.31 17120.83 37913.16 2019-09-19 19:28:31.000 262 33825.87 293.31 17120.87 88888.00 2019-09-19 19:28:32.000 262 33825.83 293.34 17120.86 88888.00 2019-09-19 19:28:33.000 262 33825.83 293.36 17120.84 88888.00 2019-09-19 19:28:34.000 262 33825.82 293.35 17120.83 88888.00 2019-09-19 19:28:35.000 262 33825.82 293.30 17120.83 37913.07 2019-09-19 19:28:36.000 262 33825.80 293.27 17120.81 88888.00 2019-09-19 19:28:37.000 262 33825.77 293.30 17120.80 88888.00 2019-09-19 19:28:38.000 262 33825.77 293.29 17120.76 88888.00 2019-09-19 19:28:39.000 262 33825.75 293.31 17120.76 88888.00 2019-09-19 19:28:40.000 262 33825.73 293.36 17120.75 37913.17 2019-09-19 19:28:41.000 262 33825.70 293.37 17120.77 88888.00 2019-09-19 19:28:42.000 262 33825.73 293.37 17120.78 88888.00 2019-09-19 19:28:43.000 262 33825.74 293.34 17120.85 88888.00 2019-09-19 19:28:44.000 262 33825.72 293.31 17120.84 88888.00 2019-09-19 19:28:45.000 262 33825.74 293.29 17120.84 37913.05 2019-09-19 19:28:46.000 262 33825.76 293.28 17120.81 88888.00 2019-09-19 19:28:47.000 262 33825.76 293.28 17120.80 88888.00 2019-09-19 19:28:48.000 262 33825.76 293.28 17120.78 88888.00 2019-09-19 19:28:49.000 262 33825.74 293.27 17120.78 88888.00 2019-09-19 19:28:50.000 262 33825.72 293.21 17120.79 37913.11 2019-09-19 19:28:51.000 262 33825.71 293.20 17120.79 88888.00 2019-09-19 19:28:52.000 262 33825.77 293.24 17120.80 88888.00 2019-09-19 19:28:53.000 262 33825.79 293.25 17120.78 88888.00 2019-09-19 19:28:54.000 262 33825.80 293.25 17120.78 88888.00 2019-09-19 19:28:55.000 262 33825.74 293.24 17120.77 37913.11 2019-09-19 19:28:56.000 262 33825.74 293.22 17120.76 88888.00 2019-09-19 19:28:57.000 262 33825.76 293.25 17120.81 88888.00 2019-09-19 19:28:58.000 262 33825.74 293.28 17120.80 88888.00 2019-09-19 19:28:59.000 262 33825.72 293.28 17120.80 88888.00 2019-09-19 19:29:00.000 262 33825.72 293.25 17120.81 37913.17 2019-09-19 19:29:01.000 262 33825.77 293.30 17120.79 88888.00 2019-09-19 19:29:02.000 262 33825.81 293.33 17120.84 88888.00 2019-09-19 19:29:03.000 262 33825.83 293.35 17120.82 88888.00 2019-09-19 19:29:04.000 262 33825.78 293.35 17120.83 88888.00 2019-09-19 19:29:05.000 262 33825.77 293.34 17120.86 37913.08 2019-09-19 19:29:06.000 262 33825.79 293.35 17120.86 88888.00 2019-09-19 19:29:07.000 262 33825.81 293.39 17120.80 88888.00 2019-09-19 19:29:08.000 262 33825.83 293.39 17120.77 88888.00 2019-09-19 19:29:09.000 262 33825.85 293.39 17120.77 88888.00 2019-09-19 19:29:10.000 262 33825.84 293.36 17120.81 37913.12 2019-09-19 19:29:11.000 262 33825.82 293.39 17120.84 88888.00 2019-09-19 19:29:12.000 262 33825.83 293.44 17120.88 88888.00 2019-09-19 19:29:13.000 262 33825.83 293.46 17120.82 88888.00 2019-09-19 19:29:14.000 262 33825.84 293.46 17120.77 88888.00 2019-09-19 19:29:15.000 262 33825.84 293.41 17120.80 37913.17 2019-09-19 19:29:16.000 262 33825.83 293.40 17120.83 88888.00 2019-09-19 19:29:17.000 262 33825.83 293.43 17120.80 88888.00 2019-09-19 19:29:18.000 262 33825.89 293.46 17120.82 88888.00 2019-09-19 19:29:19.000 262 33825.89 293.45 17120.81 88888.00 2019-09-19 19:29:20.000 262 33825.91 293.37 17120.81 37913.13 2019-09-19 19:29:21.000 262 33825.92 293.41 17120.86 88888.00 2019-09-19 19:29:22.000 262 33825.92 293.42 17120.85 88888.00 2019-09-19 19:29:23.000 262 33825.91 293.42 17120.81 88888.00 2019-09-19 19:29:24.000 262 33825.94 293.47 17120.82 88888.00 2019-09-19 19:29:25.000 262 33825.99 293.51 17120.80 37913.27 2019-09-19 19:29:26.000 262 33826.03 293.51 17120.82 88888.00 2019-09-19 19:29:27.000 262 33826.04 293.52 17120.80 88888.00 2019-09-19 19:29:28.000 262 33826.09 293.51 17120.81 88888.00 2019-09-19 19:29:29.000 262 33826.10 293.50 17120.82 88888.00 2019-09-19 19:29:30.000 262 33826.08 293.52 17120.78 37913.34 2019-09-19 19:29:31.000 262 33826.09 293.55 17120.74 88888.00 2019-09-19 19:29:32.000 262 33826.11 293.52 17120.69 88888.00 2019-09-19 19:29:33.000 262 33826.13 293.51 17120.72 88888.00 2019-09-19 19:29:34.000 262 33826.22 293.52 17120.76 88888.00 2019-09-19 19:29:35.000 262 33826.27 293.54 17120.76 37913.36 2019-09-19 19:29:36.000 262 33826.30 293.55 17120.74 88888.00 2019-09-19 19:29:37.000 262 33826.35 293.58 17120.73 88888.00 2019-09-19 19:29:38.000 262 33826.36 293.59 17120.71 88888.00 2019-09-19 19:29:39.000 262 33826.36 293.56 17120.77 88888.00 2019-09-19 19:29:40.000 262 33826.43 293.61 17120.75 37913.60 2019-09-19 19:29:41.000 262 33826.50 293.63 17120.73 88888.00 2019-09-19 19:29:42.000 262 33826.53 293.59 17120.73 88888.00 2019-09-19 19:29:43.000 262 33826.59 293.64 17120.74 88888.00 2019-09-19 19:29:44.000 262 33826.65 293.60 17120.74 88888.00 2019-09-19 19:29:45.000 262 33826.73 293.61 17120.71 37913.82 2019-09-19 19:29:46.000 262 33826.81 293.63 17120.70 88888.00 2019-09-19 19:29:47.000 262 33826.86 293.64 17120.71 88888.00 2019-09-19 19:29:48.000 262 33826.92 293.64 17120.73 88888.00 2019-09-19 19:29:49.000 262 33827.00 293.66 17120.74 88888.00 2019-09-19 19:29:50.000 262 33827.08 293.66 17120.76 37914.00 2019-09-19 19:29:51.000 262 33827.17 293.65 17120.74 88888.00 2019-09-19 19:29:52.000 262 33827.25 293.67 17120.73 88888.00 2019-09-19 19:29:53.000 262 33827.33 293.67 17120.71 88888.00 2019-09-19 19:29:54.000 262 33827.38 293.63 17120.71 88888.00 2019-09-19 19:29:55.000 262 33827.48 293.65 17120.71 37914.37 2019-09-19 19:29:56.000 262 33827.52 293.71 17120.68 88888.00 2019-09-19 19:29:57.000 262 33827.61 293.71 17120.70 88888.00 2019-09-19 19:29:58.000 262 99999.00 99999.00 99999.00 88888.00 2019-09-19 19:29:59.000 262 99999.00 99999.00 99999.00 88888.00 2019-09-19 19:30:00.000 262 99999.00 99999.00 99999.00 99999.00 2019-09-19 19:30:01.000 262 33827.83 293.75 17120.65 88888.00 2019-09-19 19:30:02.000 262 33827.84 293.75 17120.64 88888.00 2019-09-19 19:30:03.000 262 33827.86 293.74 17120.62 88888.00 2019-09-19 19:30:04.000 262 33827.85 293.78 17120.66 88888.00 2019-09-19 19:30:05.000 262 33827.81 293.82 17120.64 37914.84 2019-09-19 19:30:06.000 262 33827.80 293.78 17120.63 88888.00 2019-09-19 19:30:07.000 262 33827.79 293.80 17120.57 88888.00 2019-09-19 19:30:08.000 262 33827.81 293.83 17120.59 88888.00 2019-09-19 19:30:09.000 262 33827.73 293.82 17120.62 88888.00 2019-09-19 19:30:10.000 262 33827.69 293.83 17120.66 37914.85 2019-09-19 19:30:11.000 262 33827.67 293.83 17120.69 88888.00 2019-09-19 19:30:12.000 262 33827.64 293.82 17120.66 88888.00 2019-09-19 19:30:13.000 262 33827.55 293.78 17120.65 88888.00 2019-09-19 19:30:14.000 262 33827.45 293.77 17120.68 88888.00 2019-09-19 19:30:15.000 262 33827.41 293.75 17120.63 37914.63 2019-09-19 19:30:16.000 262 33827.38 293.74 17120.67 88888.00 2019-09-19 19:30:17.000 262 33827.32 293.71 17120.67 88888.00 2019-09-19 19:30:18.000 262 33827.25 293.74 17120.68 88888.00 2019-09-19 19:30:19.000 262 33827.20 293.71 17120.69 88888.00 2019-09-19 19:30:20.000 262 33827.20 293.68 17120.67 37914.37 2019-09-19 19:30:21.000 262 33827.16 293.68 17120.67 88888.00 2019-09-19 19:30:22.000 262 33827.17 293.69 17120.65 88888.00 2019-09-19 19:30:23.000 262 33827.16 293.69 17120.68 88888.00 2019-09-19 19:30:24.000 262 33827.13 293.66 17120.63 88888.00 2019-09-19 19:30:25.000 262 33827.10 293.62 17120.64 37914.20 2019-09-19 19:30:26.000 262 33827.11 293.62 17120.68 88888.00 2019-09-19 19:30:27.000 262 33827.11 293.56 17120.68 88888.00 2019-09-19 19:30:28.000 262 33827.07 293.60 17120.70 88888.00 2019-09-19 19:30:29.000 262 33827.09 293.57 17120.74 88888.00 2019-09-19 19:30:30.000 262 33827.06 293.52 17120.72 37914.20 2019-09-19 19:30:31.000 262 33827.04 293.51 17120.68 88888.00 2019-09-19 19:30:32.000 262 33827.01 293.51 17120.69 88888.00 2019-09-19 19:30:33.000 262 33827.02 293.52 17120.70 88888.00 2019-09-19 19:30:34.000 262 33826.98 293.53 17120.72 88888.00 2019-09-19 19:30:35.000 262 33826.97 293.49 17120.72 37914.18 2019-09-19 19:30:36.000 262 33826.94 293.52 17120.73 88888.00 2019-09-19 19:30:37.000 262 33826.94 293.51 17120.73 88888.00 2019-09-19 19:30:38.000 262 33826.93 293.48 17120.70 88888.00 2019-09-19 19:30:39.000 262 33826.92 293.47 17120.71 88888.00 2019-09-19 19:30:40.000 262 33826.90 293.48 17120.71 37914.11 2019-09-19 19:30:41.000 262 33826.93 293.49 17120.72 88888.00 2019-09-19 19:30:42.000 262 33826.95 293.45 17120.74 88888.00 2019-09-19 19:30:43.000 262 33826.94 293.45 17120.74 88888.00 2019-09-19 19:30:44.000 262 33826.94 293.48 17120.74 88888.00 2019-09-19 19:30:45.000 262 33826.99 293.47 17120.76 37914.05 2019-09-19 19:30:46.000 262 33827.02 293.50 17120.74 88888.00 2019-09-19 19:30:47.000 262 33827.05 293.49 17120.71 88888.00 2019-09-19 19:30:48.000 262 33827.05 293.48 17120.76 88888.00 2019-09-19 19:30:49.000 262 33827.04 293.46 17120.71 88888.00 2019-09-19 19:30:50.000 262 33827.06 293.45 17120.68 37914.05 2019-09-19 19:30:51.000 262 33827.11 293.40 17120.69 88888.00 2019-09-19 19:30:52.000 262 33827.10 293.37 17120.69 88888.00 2019-09-19 19:30:53.000 262 33827.15 293.40 17120.68 88888.00 2019-09-19 19:30:54.000 262 33827.20 293.47 17120.69 88888.00 2019-09-19 19:30:55.000 262 33827.24 293.49 17120.68 37914.25 2019-09-19 19:30:56.000 262 33827.22 293.47 17120.61 88888.00 2019-09-19 19:30:57.000 262 33827.25 293.49 17120.64 88888.00 2019-09-19 19:30:58.000 262 33827.23 293.50 17120.66 88888.00 2019-09-19 19:30:59.000 262 33827.20 293.49 17120.66 88888.00 2019-09-19 19:31:00.000 262 33827.16 293.47 17120.69 37914.32 2019-09-19 19:31:01.000 262 33827.13 293.49 17120.69 88888.00 2019-09-19 19:31:02.000 262 33827.10 293.48 17120.70 88888.00 2019-09-19 19:31:03.000 262 33827.05 293.50 17120.69 88888.00 2019-09-19 19:31:04.000 262 33827.03 293.49 17120.70 88888.00 2019-09-19 19:31:05.000 262 33827.00 293.49 17120.71 37914.21 2019-09-19 19:31:06.000 262 33826.93 293.43 17120.68 88888.00 2019-09-19 19:31:07.000 262 33826.88 293.43 17120.69 88888.00 2019-09-19 19:31:08.000 262 33826.85 293.41 17120.72 88888.00 2019-09-19 19:31:09.000 262 33826.80 293.39 17120.74 88888.00 2019-09-19 19:31:10.000 262 33826.79 293.38 17120.68 37914.03 2019-09-19 19:31:11.000 262 33826.76 293.39 17120.68 88888.00 2019-09-19 19:31:12.000 262 33826.80 293.42 17120.67 88888.00 2019-09-19 19:31:13.000 262 33826.77 293.43 17120.70 88888.00 2019-09-19 19:31:14.000 262 33826.77 293.42 17120.76 88888.00 2019-09-19 19:31:15.000 262 33826.81 293.44 17120.75 37913.93 2019-09-19 19:31:16.000 262 33826.80 293.39 17120.72 88888.00 2019-09-19 19:31:17.000 262 33826.77 293.38 17120.75 88888.00 2019-09-19 19:31:18.000 262 33826.80 293.35 17120.71 88888.00 2019-09-19 19:31:19.000 262 33826.83 293.39 17120.69 88888.00 2019-09-19 19:31:20.000 262 33826.88 293.39 17120.67 37913.97 2019-09-19 19:31:21.000 262 33826.88 293.38 17120.66 88888.00 2019-09-19 19:31:22.000 262 33826.91 293.36 17120.64 88888.00 2019-09-19 19:31:23.000 262 33826.91 293.38 17120.67 88888.00 2019-09-19 19:31:24.000 262 33826.91 293.40 17120.72 88888.00 2019-09-19 19:31:25.000 262 33826.95 293.42 17120.72 37914.11 2019-09-19 19:31:26.000 262 33826.97 293.38 17120.69 88888.00 2019-09-19 19:31:27.000 262 33827.02 293.39 17120.66 88888.00 2019-09-19 19:31:28.000 262 33827.04 293.39 17120.69 88888.00 2019-09-19 19:31:29.000 262 33827.08 293.43 17120.69 88888.00 2019-09-19 19:31:30.000 262 33827.13 293.45 17120.65 37914.13 2019-09-19 19:31:31.000 262 33827.19 293.45 17120.64 88888.00 2019-09-19 19:31:32.000 262 33827.16 293.42 17120.64 88888.00 2019-09-19 19:31:33.000 262 33827.21 293.44 17120.63 88888.00 2019-09-19 19:31:34.000 262 33827.24 293.46 17120.66 88888.00 2019-09-19 19:31:35.000 262 33827.27 293.43 17120.68 37914.32 2019-09-19 19:31:36.000 262 33827.31 293.45 17120.65 88888.00 2019-09-19 19:31:37.000 262 33827.33 293.45 17120.63 88888.00 2019-09-19 19:31:38.000 262 33827.37 293.44 17120.64 88888.00 2019-09-19 19:31:39.000 262 33827.40 293.45 17120.61 88888.00 2019-09-19 19:31:40.000 262 33827.43 293.49 17120.63 37914.39 2019-09-19 19:31:41.000 262 33827.46 293.49 17120.64 88888.00 2019-09-19 19:31:42.000 262 33827.51 293.50 17120.63 88888.00 2019-09-19 19:31:43.000 262 33827.55 293.52 17120.62 88888.00 2019-09-19 19:31:44.000 262 33827.59 293.51 17120.61 88888.00 2019-09-19 19:31:45.000 262 33827.64 293.50 17120.62 37914.67 2019-09-19 19:31:46.000 262 33827.67 293.47 17120.63 88888.00 2019-09-19 19:31:47.000 262 33827.66 293.50 17120.62 88888.00 2019-09-19 19:31:48.000 262 33827.64 293.53 17120.59 88888.00 2019-09-19 19:31:49.000 262 33827.70 293.55 17120.60 88888.00 2019-09-19 19:31:50.000 262 33827.73 293.54 17120.62 37914.66 2019-09-19 19:31:51.000 262 33827.78 293.53 17120.63 88888.00 2019-09-19 19:31:52.000 262 33827.81 293.56 17120.61 88888.00 2019-09-19 19:31:53.000 262 33827.86 293.56 17120.59 88888.00 2019-09-19 19:31:54.000 262 33827.91 293.57 17120.62 88888.00 2019-09-19 19:31:55.000 262 33827.97 293.60 17120.58 37914.85 2019-09-19 19:31:56.000 262 33828.00 293.61 17120.61 88888.00 2019-09-19 19:31:57.000 262 33828.04 293.61 17120.57 88888.00 2019-09-19 19:31:58.000 262 33828.09 293.63 17120.53 88888.00 2019-09-19 19:31:59.000 262 33828.16 293.62 17120.53 88888.00 2019-09-19 19:32:00.000 262 33828.23 293.66 17120.51 37914.89 2019-09-19 19:32:01.000 262 33828.23 293.69 17120.51 88888.00 2019-09-19 19:32:02.000 262 33828.26 293.70 17120.47 88888.00 2019-09-19 19:32:03.000 262 33828.31 293.71 17120.52 88888.00 2019-09-19 19:32:04.000 262 33828.38 293.71 17120.52 88888.00 2019-09-19 19:32:05.000 262 33828.43 293.73 17120.52 37915.29 2019-09-19 19:32:06.000 262 33828.45 293.72 17120.52 88888.00 2019-09-19 19:32:07.000 262 33828.48 293.71 17120.49 88888.00 2019-09-19 19:32:08.000 262 33828.53 293.72 17120.54 88888.00 2019-09-19 19:32:09.000 262 33828.59 293.74 17120.56 88888.00 2019-09-19 19:32:10.000 262 33828.62 293.74 17120.54 37915.32 2019-09-19 19:32:11.000 262 33828.62 293.74 17120.49 88888.00 2019-09-19 19:32:12.000 262 33828.64 293.74 17120.47 88888.00 2019-09-19 19:32:13.000 262 33828.67 293.75 17120.46 88888.00 2019-09-19 19:32:14.000 262 33828.72 293.77 17120.49 88888.00 2019-09-19 19:32:15.000 262 33828.76 293.78 17120.51 37915.52 2019-09-19 19:32:16.000 262 33828.75 293.80 17120.49 88888.00 2019-09-19 19:32:17.000 262 33828.79 293.78 17120.51 88888.00 2019-09-19 19:32:18.000 262 33828.84 293.77 17120.50 88888.00 2019-09-19 19:32:19.000 262 33828.87 293.75 17120.50 88888.00 2019-09-19 19:32:20.000 262 33828.88 293.78 17120.55 37915.73 2019-09-19 19:32:21.000 262 33828.91 293.81 17120.54 88888.00 2019-09-19 19:32:22.000 262 33828.92 293.85 17120.55 88888.00 2019-09-19 19:32:23.000 262 33828.94 293.86 17120.53 88888.00 2019-09-19 19:32:24.000 262 33828.97 293.87 17120.53 88888.00 2019-09-19 19:32:25.000 262 33829.01 293.88 17120.55 37915.82 2019-09-19 19:32:26.000 262 33829.00 293.84 17120.52 88888.00 2019-09-19 19:32:27.000 262 33828.99 293.86 17120.49 88888.00 2019-09-19 19:32:28.000 262 33828.96 293.86 17120.47 88888.00 2019-09-19 19:32:29.000 262 33828.96 293.85 17120.46 88888.00 2019-09-19 19:32:30.000 262 33828.94 293.85 17120.45 37915.86 2019-09-19 19:32:31.000 262 33828.95 293.88 17120.47 88888.00 2019-09-19 19:32:32.000 262 33828.98 293.89 17120.45 88888.00 2019-09-19 19:32:33.000 262 33828.97 293.90 17120.43 88888.00 2019-09-19 19:32:34.000 262 33828.92 293.87 17120.44 88888.00 2019-09-19 19:32:35.000 262 33828.93 293.86 17120.47 37915.73 2019-09-19 19:32:36.000 262 33828.92 293.88 17120.47 88888.00 2019-09-19 19:32:37.000 262 33828.90 293.91 17120.44 88888.00 2019-09-19 19:32:38.000 262 33828.88 293.95 17120.45 88888.00 2019-09-19 19:32:39.000 262 33828.88 293.97 17120.48 88888.00 2019-09-19 19:32:40.000 262 33828.84 294.00 17120.50 37915.70 2019-09-19 19:32:41.000 262 33828.79 293.95 17120.51 88888.00 2019-09-19 19:32:42.000 262 33828.81 293.91 17120.45 88888.00 2019-09-19 19:32:43.000 262 33828.84 293.92 17120.47 88888.00 2019-09-19 19:32:44.000 262 33828.81 293.92 17120.49 88888.00 2019-09-19 19:32:45.000 262 33828.83 293.93 17120.50 37915.61 2019-09-19 19:32:46.000 262 33828.79 293.91 17120.50 88888.00 2019-09-19 19:32:47.000 262 33828.80 293.95 17120.52 88888.00 2019-09-19 19:32:48.000 262 33828.85 293.97 17120.55 88888.00 2019-09-19 19:32:49.000 262 33828.85 293.95 17120.55 88888.00 2019-09-19 19:32:50.000 262 33828.85 293.96 17120.55 37915.60 2019-09-19 19:32:51.000 262 33828.85 293.96 17120.56 88888.00 2019-09-19 19:32:52.000 262 33828.82 293.95 17120.53 88888.00 2019-09-19 19:32:53.000 262 33828.81 293.97 17120.52 88888.00 2019-09-19 19:32:54.000 262 33828.81 294.01 17120.52 88888.00 2019-09-19 19:32:55.000 262 33828.78 294.07 17120.55 37915.53 2019-09-19 19:32:56.000 262 33828.83 294.04 17120.56 88888.00 2019-09-19 19:32:57.000 262 33828.87 294.04 17120.52 88888.00 2019-09-19 19:32:58.000 262 33828.84 294.03 17120.54 88888.00 2019-09-19 19:32:59.000 262 33828.87 294.07 17120.54 88888.00 2019-09-19 19:33:00.000 262 33828.83 294.06 17120.51 37915.59 2019-09-19 19:33:01.000 262 33828.85 294.07 17120.51 88888.00 2019-09-19 19:33:02.000 262 33828.83 294.08 17120.49 88888.00 2019-09-19 19:33:03.000 262 33828.83 294.07 17120.51 88888.00 2019-09-19 19:33:04.000 262 33828.80 294.08 17120.54 88888.00 2019-09-19 19:33:05.000 262 33828.81 294.12 17120.50 37915.63 2019-09-19 19:33:06.000 262 33828.80 294.12 17120.48 88888.00 2019-09-19 19:33:07.000 262 33828.77 294.11 17120.50 88888.00 2019-09-19 19:33:08.000 262 33828.73 294.14 17120.51 88888.00 2019-09-19 19:33:09.000 262 33828.72 294.15 17120.46 88888.00 2019-09-19 19:33:10.000 262 33828.74 294.15 17120.49 37915.70 2019-09-19 19:33:11.000 262 33828.68 294.17 17120.48 88888.00 2019-09-19 19:33:12.000 262 33828.66 294.17 17120.47 88888.00 2019-09-19 19:33:13.000 262 33828.62 294.16 17120.47 88888.00 2019-09-19 19:33:14.000 262 33828.60 294.21 17120.51 88888.00 2019-09-19 19:33:15.000 262 33828.59 294.23 17120.51 37915.53 2019-09-19 19:33:16.000 262 33828.59 294.21 17120.54 88888.00 2019-09-19 19:33:17.000 262 33828.56 294.22 17120.56 88888.00 2019-09-19 19:33:18.000 262 33828.53 294.24 17120.53 88888.00 2019-09-19 19:33:19.000 262 33828.51 294.25 17120.55 88888.00 2019-09-19 19:33:20.000 262 33828.46 294.24 17120.55 37915.42 2019-09-19 19:33:21.000 262 33828.42 294.17 17120.58 88888.00 2019-09-19 19:33:22.000 262 33828.40 294.16 17120.60 88888.00 2019-09-19 19:33:23.000 262 33828.35 294.17 17120.59 88888.00 2019-09-19 19:33:24.000 262 33828.28 294.19 17120.57 88888.00 2019-09-19 19:33:25.000 262 33828.27 294.19 17120.58 37915.33 2019-09-19 19:33:26.000 262 33828.28 294.22 17120.57 88888.00 2019-09-19 19:33:27.000 262 33828.29 294.22 17120.56 88888.00 2019-09-19 19:33:28.000 262 33828.29 294.19 17120.56 88888.00 2019-09-19 19:33:29.000 262 33828.28 294.21 17120.51 88888.00 2019-09-19 19:33:30.000 262 33828.29 294.25 17120.52 37915.20 2019-09-19 19:33:31.000 262 33828.28 294.22 17120.50 88888.00 2019-09-19 19:33:32.000 262 33828.27 294.22 17120.49 88888.00 2019-09-19 19:33:33.000 262 33828.28 294.24 17120.48 88888.00 2019-09-19 19:33:34.000 262 33828.36 294.24 17120.48 88888.00 2019-09-19 19:33:35.000 262 33828.38 294.24 17120.52 37915.21 2019-09-19 19:33:36.000 262 33828.43 294.23 17120.57 88888.00 2019-09-19 19:33:37.000 262 33828.41 294.25 17120.58 88888.00 2019-09-19 19:33:38.000 262 33828.41 294.30 17120.55 88888.00 2019-09-19 19:33:39.000 262 33828.46 294.31 17120.53 88888.00 2019-09-19 19:33:40.000 262 33828.50 294.31 17120.53 37915.37 2019-09-19 19:33:41.000 262 33828.48 294.35 17120.53 88888.00 2019-09-19 19:33:42.000 262 33828.49 294.35 17120.56 88888.00 2019-09-19 19:33:43.000 262 33828.49 294.35 17120.57 88888.00 2019-09-19 19:33:44.000 262 33828.47 294.31 17120.53 88888.00 2019-09-19 19:33:45.000 262 33828.44 294.29 17120.54 37915.41 2019-09-19 19:33:46.000 262 33828.38 294.31 17120.54 88888.00 2019-09-19 19:33:47.000 262 33828.39 294.37 17120.49 88888.00 2019-09-19 19:33:48.000 262 33828.43 294.36 17120.50 88888.00 2019-09-19 19:33:49.000 262 33828.40 294.34 17120.47 88888.00 2019-09-19 19:33:50.000 262 33828.39 294.34 17120.45 37915.41 2019-09-19 19:33:51.000 262 33828.40 294.39 17120.49 88888.00 2019-09-19 19:33:52.000 262 33828.36 294.41 17120.46 88888.00 2019-09-19 19:33:53.000 262 33828.36 294.40 17120.47 88888.00 2019-09-19 19:33:54.000 262 33828.38 294.41 17120.54 88888.00 2019-09-19 19:33:55.000 262 33828.37 294.44 17120.54 37915.27 2019-09-19 19:33:56.000 262 33828.44 294.45 17120.50 88888.00 2019-09-19 19:33:57.000 262 33828.44 294.42 17120.52 88888.00 2019-09-19 19:33:58.000 262 33828.40 294.43 17120.50 88888.00 2019-09-19 19:33:59.000 262 33828.39 294.45 17120.50 88888.00 2019-09-19 19:34:00.000 262 33828.40 294.48 17120.51 37915.43 2019-09-19 19:34:01.000 262 33828.42 294.45 17120.53 88888.00 2019-09-19 19:34:02.000 262 33828.43 294.43 17120.51 88888.00 2019-09-19 19:34:03.000 262 33828.44 294.45 17120.56 88888.00 2019-09-19 19:34:04.000 262 33828.47 294.44 17120.52 88888.00 2019-09-19 19:34:05.000 262 33828.52 294.48 17120.48 37915.35 2019-09-19 19:34:06.000 262 33828.49 294.48 17120.50 88888.00 2019-09-19 19:34:07.000 262 33828.52 294.48 17120.49 88888.00 2019-09-19 19:34:08.000 262 33828.52 294.45 17120.48 88888.00 2019-09-19 19:34:09.000 262 33828.53 294.48 17120.51 88888.00 2019-09-19 19:34:10.000 262 33828.57 294.51 17120.54 37915.49 2019-09-19 19:34:11.000 262 33828.55 294.49 17120.58 88888.00 2019-09-19 19:34:12.000 262 33828.55 294.46 17120.57 88888.00 2019-09-19 19:34:13.000 262 33828.62 294.44 17120.53 88888.00 2019-09-19 19:34:14.000 262 33828.65 294.44 17120.53 88888.00 2019-09-19 19:34:15.000 262 33828.63 294.44 17120.53 37915.53 2019-09-19 19:34:16.000 262 33828.68 294.46 17120.49 88888.00 2019-09-19 19:34:17.000 262 33828.73 294.44 17120.49 88888.00 2019-09-19 19:34:18.000 262 33828.77 294.39 17120.45 88888.00 2019-09-19 19:34:19.000 262 33828.81 294.38 17120.48 88888.00 2019-09-19 19:34:20.000 262 33828.82 294.40 17120.44 37915.60 2019-09-19 19:34:21.000 262 33828.85 294.45 17120.43 88888.00 2019-09-19 19:34:22.000 262 33828.88 294.45 17120.46 88888.00 2019-09-19 19:34:23.000 262 33828.91 294.46 17120.46 88888.00 2019-09-19 19:34:24.000 262 33828.93 294.44 17120.48 88888.00 2019-09-19 19:34:25.000 262 33828.96 294.39 17120.49 37915.86 2019-09-19 19:34:26.000 262 33829.00 294.41 17120.47 88888.00 2019-09-19 19:34:27.000 262 33829.03 294.39 17120.46 88888.00 2019-09-19 19:34:28.000 262 33829.06 294.40 17120.42 88888.00 2019-09-19 19:34:29.000 262 33829.10 294.41 17120.45 88888.00 2019-09-19 19:34:30.000 262 33829.10 294.43 17120.41 37915.88 2019-09-19 19:34:31.000 262 33829.11 294.41 17120.36 88888.00 2019-09-19 19:34:32.000 262 33829.12 294.41 17120.38 88888.00 2019-09-19 19:34:33.000 262 33829.16 294.42 17120.44 88888.00 2019-09-19 19:34:34.000 262 33829.18 294.40 17120.42 88888.00 2019-09-19 19:34:35.000 262 33829.20 294.41 17120.42 37915.90 2019-09-19 19:34:36.000 262 33829.21 294.43 17120.44 88888.00 2019-09-19 19:34:37.000 262 33829.24 294.43 17120.42 88888.00 2019-09-19 19:34:38.000 262 33829.22 294.40 17120.41 88888.00 2019-09-19 19:34:39.000 262 33829.22 294.41 17120.41 88888.00 2019-09-19 19:34:40.000 262 33829.23 294.44 17120.43 37916.02 2019-09-19 19:34:41.000 262 33829.31 294.44 17120.39 88888.00 2019-09-19 19:34:42.000 262 33829.33 294.38 17120.38 88888.00 2019-09-19 19:34:43.000 262 33829.32 294.40 17120.39 88888.00 2019-09-19 19:34:44.000 262 33829.36 294.40 17120.39 88888.00 2019-09-19 19:34:45.000 262 33829.36 294.39 17120.38 37916.13 2019-09-19 19:34:46.000 262 33829.40 294.42 17120.40 88888.00 2019-09-19 19:34:47.000 262 33829.46 294.42 17120.40 88888.00 2019-09-19 19:34:48.000 262 33829.50 294.41 17120.40 88888.00 2019-09-19 19:34:49.000 262 33829.53 294.37 17120.39 88888.00 2019-09-19 19:34:50.000 262 33829.52 294.36 17120.38 37916.24 2019-09-19 19:34:51.000 262 33829.49 294.37 17120.35 88888.00 2019-09-19 19:34:52.000 262 33829.50 294.38 17120.36 88888.00 2019-09-19 19:34:53.000 262 33829.53 294.35 17120.39 88888.00 2019-09-19 19:34:54.000 262 33829.53 294.30 17120.39 88888.00 2019-09-19 19:34:55.000 262 33829.54 294.31 17120.38 37916.35 2019-09-19 19:34:56.000 262 33829.52 294.31 17120.41 88888.00 2019-09-19 19:34:57.000 262 33829.53 294.34 17120.43 88888.00 2019-09-19 19:34:58.000 262 33829.57 294.39 17120.42 88888.00 2019-09-19 19:34:59.000 262 33829.58 294.41 17120.41 88888.00 2019-09-19 19:35:00.000 262 33829.55 294.37 17120.39 37916.38 2019-09-19 19:35:01.000 262 33829.54 294.32 17120.38 88888.00 2019-09-19 19:35:02.000 262 33829.56 294.33 17120.38 88888.00 2019-09-19 19:35:03.000 262 33829.60 294.33 17120.38 88888.00 2019-09-19 19:35:04.000 262 33829.60 294.28 17120.39 88888.00 2019-09-19 19:35:05.000 262 33829.58 294.28 17120.41 37916.36 2019-09-19 19:35:06.000 262 33829.60 294.31 17120.42 88888.00 2019-09-19 19:35:07.000 262 33829.61 294.29 17120.41 88888.00 2019-09-19 19:35:08.000 262 33829.60 294.33 17120.43 88888.00 2019-09-19 19:35:09.000 262 33829.62 294.35 17120.44 88888.00 2019-09-19 19:35:10.000 262 33829.63 294.33 17120.42 37916.28 2019-09-19 19:35:11.000 262 33829.65 294.31 17120.45 88888.00 2019-09-19 19:35:12.000 262 33829.61 294.31 17120.46 88888.00 2019-09-19 19:35:13.000 262 33829.61 294.32 17120.45 88888.00 2019-09-19 19:35:14.000 262 33829.60 294.29 17120.45 88888.00 2019-09-19 19:35:15.000 262 33829.62 294.28 17120.45 37916.32 2019-09-19 19:35:16.000 262 33829.66 294.26 17120.45 88888.00 2019-09-19 19:35:17.000 262 33829.68 294.28 17120.44 88888.00 2019-09-19 19:35:18.000 262 33829.65 294.31 17120.39 88888.00 2019-09-19 19:35:19.000 262 33829.64 294.29 17120.37 88888.00 2019-09-19 19:35:20.000 262 33829.59 294.26 17120.40 37916.32 2019-09-19 19:35:21.000 262 33829.56 294.25 17120.38 88888.00 2019-09-19 19:35:22.000 262 33829.56 294.20 17120.40 88888.00 2019-09-19 19:35:23.000 262 33829.58 294.18 17120.45 88888.00 2019-09-19 19:35:24.000 262 33829.58 294.19 17120.41 88888.00 2019-09-19 19:35:25.000 262 33829.51 294.23 17120.42 37916.25 2019-09-19 19:35:26.000 262 33829.50 294.22 17120.38 88888.00 2019-09-19 19:35:27.000 262 33829.58 294.23 17120.38 88888.00 2019-09-19 19:35:28.000 262 33829.59 294.24 17120.38 88888.00 2019-09-19 19:35:29.000 262 33829.60 294.25 17120.39 88888.00 2019-09-19 19:35:30.000 262 33829.58 294.27 17120.40 37916.36 2019-09-19 19:35:31.000 262 33829.57 294.23 17120.40 88888.00 2019-09-19 19:35:32.000 262 33829.58 294.20 17120.36 88888.00 2019-09-19 19:35:33.000 262 33829.57 294.20 17120.36 88888.00 2019-09-19 19:35:34.000 262 33829.59 294.19 17120.35 88888.00 2019-09-19 19:35:35.000 262 33829.61 294.18 17120.38 37916.37 2019-09-19 19:35:36.000 262 33829.62 294.15 17120.41 88888.00 2019-09-19 19:35:37.000 262 33829.61 294.16 17120.41 88888.00 2019-09-19 19:35:38.000 262 33829.62 294.16 17120.39 88888.00 2019-09-19 19:35:39.000 262 33829.59 294.17 17120.38 88888.00 2019-09-19 19:35:40.000 262 33829.63 294.14 17120.41 37916.27 2019-09-19 19:35:41.000 262 33829.67 294.17 17120.41 88888.00 2019-09-19 19:35:42.000 262 33829.69 294.14 17120.41 88888.00 2019-09-19 19:35:43.000 262 33829.75 294.16 17120.38 88888.00 2019-09-19 19:35:44.000 262 33829.74 294.17 17120.36 88888.00 2019-09-19 19:35:45.000 262 33829.72 294.14 17120.36 37916.40 2019-09-19 19:35:46.000 262 33829.69 294.11 17120.39 88888.00 2019-09-19 19:35:47.000 262 33829.68 294.15 17120.41 88888.00 2019-09-19 19:35:48.000 262 33829.66 294.20 17120.40 88888.00 2019-09-19 19:35:49.000 262 33829.72 294.18 17120.44 88888.00 2019-09-19 19:35:50.000 262 33829.76 294.20 17120.45 37916.45 2019-09-19 19:35:51.000 262 33829.78 294.20 17120.45 88888.00 2019-09-19 19:35:52.000 262 33829.80 294.18 17120.39 88888.00 2019-09-19 19:35:53.000 262 33829.84 294.18 17120.38 88888.00 2019-09-19 19:35:54.000 262 33829.83 294.15 17120.35 88888.00 2019-09-19 19:35:55.000 262 33829.82 294.16 17120.40 37916.54 2019-09-19 19:35:56.000 262 33829.83 294.20 17120.39 88888.00 2019-09-19 19:35:57.000 262 33829.88 294.15 17120.34 88888.00 2019-09-19 19:35:58.000 262 33829.95 294.15 17120.36 88888.00 2019-09-19 19:35:59.000 262 33830.03 294.15 17120.40 88888.00 2019-09-19 19:36:00.000 262 33830.06 294.13 17120.34 37916.64 2019-09-19 19:36:01.000 262 33830.10 294.13 17120.31 88888.00 2019-09-19 19:36:02.000 262 33830.09 294.16 17120.33 88888.00 2019-09-19 19:36:03.000 262 33830.13 294.18 17120.38 88888.00 2019-09-19 19:36:04.000 262 33830.18 294.17 17120.32 88888.00 2019-09-19 19:36:05.000 262 33830.17 294.14 17120.34 37916.87 2019-09-19 19:36:06.000 262 33830.15 294.13 17120.34 88888.00 2019-09-19 19:36:07.000 262 33830.19 294.16 17120.35 88888.00 2019-09-19 19:36:08.000 262 33830.21 294.20 17120.40 88888.00 2019-09-19 19:36:09.000 262 33830.24 294.19 17120.40 88888.00 2019-09-19 19:36:10.000 262 33830.25 294.16 17120.35 37916.88 2019-09-19 19:36:11.000 262 33830.25 294.13 17120.34 88888.00 2019-09-19 19:36:12.000 262 33830.21 294.17 17120.34 88888.00 2019-09-19 19:36:13.000 262 33830.22 294.17 17120.36 88888.00 2019-09-19 19:36:14.000 262 33830.23 294.24 17120.34 88888.00 2019-09-19 19:36:15.000 262 33830.23 294.32 17120.33 37916.91 2019-09-19 19:36:16.000 262 33830.19 294.26 17120.35 88888.00 2019-09-19 19:36:17.000 262 33830.16 294.20 17120.34 88888.00 2019-09-19 19:36:18.000 262 33830.13 294.20 17120.34 88888.00 2019-09-19 19:36:19.000 262 33830.15 294.21 17120.34 88888.00 2019-09-19 19:36:20.000 262 33830.14 294.21 17120.36 37916.80 2019-09-19 19:36:21.000 262 33830.14 294.20 17120.38 88888.00 2019-09-19 19:36:22.000 262 33830.19 294.16 17120.34 88888.00 2019-09-19 19:36:23.000 262 33830.18 294.14 17120.30 88888.00 2019-09-19 19:36:24.000 262 33830.18 294.12 17120.32 88888.00 2019-09-19 19:36:25.000 262 33830.18 294.08 17120.36 37916.79 2019-09-19 19:36:26.000 262 33830.16 294.09 17120.37 88888.00 2019-09-19 19:36:27.000 262 33830.15 294.08 17120.36 88888.00 2019-09-19 19:36:28.000 262 33830.15 294.10 17120.38 88888.00 2019-09-19 19:36:29.000 262 33830.16 294.10 17120.39 88888.00 2019-09-19 19:36:30.000 262 33830.14 294.10 17120.36 37916.91 2019-09-19 19:36:31.000 262 33830.11 294.10 17120.38 88888.00 2019-09-19 19:36:32.000 262 33830.09 294.12 17120.40 88888.00 2019-09-19 19:36:33.000 262 33830.09 294.08 17120.38 88888.00 2019-09-19 19:36:34.000 262 33830.09 294.09 17120.39 88888.00 2019-09-19 19:36:35.000 262 33830.06 294.09 17120.38 37916.80 2019-09-19 19:36:36.000 262 33830.02 294.09 17120.39 88888.00 2019-09-19 19:36:37.000 262 33830.00 294.09 17120.37 88888.00 2019-09-19 19:36:38.000 262 33830.01 294.14 17120.40 88888.00 2019-09-19 19:36:39.000 262 33829.96 294.14 17120.43 88888.00 2019-09-19 19:36:40.000 262 33829.92 294.13 17120.40 37916.68 2019-09-19 19:36:41.000 262 33829.91 294.11 17120.41 88888.00 2019-09-19 19:36:42.000 262 33829.91 294.12 17120.42 88888.00 2019-09-19 19:36:43.000 262 33829.94 294.14 17120.44 88888.00 2019-09-19 19:36:44.000 262 33829.92 294.08 17120.45 88888.00 2019-09-19 19:36:45.000 262 33829.95 294.10 17120.46 37916.72 2019-09-19 19:36:46.000 262 33829.95 294.11 17120.45 88888.00 2019-09-19 19:36:47.000 262 33829.89 294.10 17120.45 88888.00 2019-09-19 19:36:48.000 262 33829.92 294.07 17120.46 88888.00 2019-09-19 19:36:49.000 262 33829.94 294.08 17120.46 88888.00 2019-09-19 19:36:50.000 262 33829.94 294.05 17120.43 37916.69 2019-09-19 19:36:51.000 262 33829.97 294.04 17120.42 88888.00 2019-09-19 19:36:52.000 262 33829.99 294.06 17120.44 88888.00 2019-09-19 19:36:53.000 262 33830.01 294.08 17120.48 88888.00 2019-09-19 19:36:54.000 262 33830.02 294.04 17120.49 88888.00 2019-09-19 19:36:55.000 262 33830.02 294.00 17120.45 37916.68 2019-09-19 19:36:56.000 262 33830.05 294.07 17120.45 88888.00 2019-09-19 19:36:57.000 262 33830.09 294.09 17120.44 88888.00 2019-09-19 19:36:58.000 262 33830.11 294.11 17120.47 88888.00 2019-09-19 19:36:59.000 262 33830.10 294.07 17120.48 88888.00 2019-09-19 19:37:00.000 262 33830.09 294.03 17120.48 37916.83 2019-09-19 19:37:01.000 262 33830.09 294.07 17120.44 88888.00 2019-09-19 19:37:02.000 262 33830.14 294.13 17120.41 88888.00 2019-09-19 19:37:03.000 262 33830.14 294.13 17120.42 88888.00 2019-09-19 19:37:04.000 262 33830.12 294.13 17120.43 88888.00 2019-09-19 19:37:05.000 262 33830.12 294.14 17120.48 37916.87 2019-09-19 19:37:06.000 262 33830.09 294.12 17120.46 88888.00 2019-09-19 19:37:07.000 262 33830.10 294.12 17120.49 88888.00 2019-09-19 19:37:08.000 262 33830.11 294.16 17120.48 88888.00 2019-09-19 19:37:09.000 262 33830.12 294.20 17120.51 88888.00 2019-09-19 19:37:10.000 262 33830.10 294.20 17120.54 37916.78 2019-09-19 19:37:11.000 262 33830.05 294.25 17120.53 88888.00 2019-09-19 19:37:12.000 262 33830.05 294.19 17120.54 88888.00 2019-09-19 19:37:13.000 262 33830.01 294.21 17120.53 88888.00 2019-09-19 19:37:14.000 262 33830.00 294.24 17120.52 88888.00 2019-09-19 19:37:15.000 262 33830.05 294.23 17120.50 37916.88 2019-09-19 19:37:16.000 262 33830.03 294.18 17120.48 88888.00 2019-09-19 19:37:17.000 262 33830.04 294.15 17120.48 88888.00 2019-09-19 19:37:18.000 262 33830.03 294.15 17120.48 88888.00 2019-09-19 19:37:19.000 262 33830.03 294.19 17120.49 88888.00 2019-09-19 19:37:20.000 262 33830.01 294.24 17120.48 37916.73 2019-09-19 19:37:21.000 262 33829.97 294.29 17120.50 88888.00 2019-09-19 19:37:22.000 262 33829.96 294.30 17120.49 88888.00 2019-09-19 19:37:23.000 262 33829.99 294.29 17120.49 88888.00 2019-09-19 19:37:24.000 262 33829.99 294.26 17120.48 88888.00 2019-09-19 19:37:25.000 262 33829.97 294.26 17120.47 37916.77 2019-09-19 19:37:26.000 262 33829.93 294.28 17120.45 88888.00 2019-09-19 19:37:27.000 262 33829.92 294.24 17120.47 88888.00 2019-09-19 19:37:28.000 262 33829.92 294.25 17120.47 88888.00 2019-09-19 19:37:29.000 262 33829.92 294.27 17120.44 88888.00 2019-09-19 19:37:30.000 262 33829.89 294.26 17120.44 37916.64 2019-09-19 19:37:31.000 262 33829.86 294.28 17120.46 88888.00 2019-09-19 19:37:32.000 262 33829.87 294.30 17120.48 88888.00 2019-09-19 19:37:33.000 262 33829.86 294.31 17120.49 88888.00 2019-09-19 19:37:34.000 262 33829.80 294.29 17120.45 88888.00 2019-09-19 19:37:35.000 262 33829.82 294.31 17120.45 37916.61 2019-09-19 19:37:36.000 262 33829.84 294.30 17120.43 88888.00 2019-09-19 19:37:37.000 262 33829.85 294.28 17120.48 88888.00 2019-09-19 19:37:38.000 262 33829.84 294.26 17120.46 88888.00 2019-09-19 19:37:39.000 262 33829.86 294.31 17120.50 88888.00 2019-09-19 19:37:40.000 262 33829.87 294.32 17120.51 37916.64 2019-09-19 19:37:41.000 262 33829.88 294.30 17120.52 88888.00 2019-09-19 19:37:42.000 262 33829.88 294.31 17120.52 88888.00 2019-09-19 19:37:43.000 262 33829.91 294.37 17120.47 88888.00 2019-09-19 19:37:44.000 262 33829.93 294.31 17120.45 88888.00 2019-09-19 19:37:45.000 262 33829.96 294.30 17120.44 37916.55 2019-09-19 19:37:46.000 262 33829.94 294.31 17120.42 88888.00 2019-09-19 19:37:47.000 262 33829.97 294.29 17120.41 88888.00 2019-09-19 19:37:48.000 262 33830.01 294.28 17120.45 88888.00 2019-09-19 19:37:49.000 262 33830.00 294.28 17120.47 88888.00 2019-09-19 19:37:50.000 262 33830.01 294.35 17120.43 37916.72 2019-09-19 19:37:51.000 262 33830.05 294.42 17120.46 88888.00 2019-09-19 19:37:52.000 262 33830.06 294.35 17120.47 88888.00 2019-09-19 19:37:53.000 262 33830.02 294.31 17120.45 88888.00 2019-09-19 19:37:54.000 262 33830.05 294.32 17120.43 88888.00 2019-09-19 19:37:55.000 262 33830.08 294.33 17120.45 37916.68 2019-09-19 19:37:56.000 262 33830.08 294.32 17120.46 88888.00 2019-09-19 19:37:57.000 262 33830.08 294.34 17120.48 88888.00 2019-09-19 19:37:58.000 262 33830.10 294.42 17120.49 88888.00 2019-09-19 19:37:59.000 262 33830.09 294.37 17120.45 88888.00 2019-09-19 19:38:00.000 262 33830.10 294.28 17120.44 37916.77 2019-09-19 19:38:01.000 262 33830.11 294.32 17120.43 88888.00 2019-09-19 19:38:02.000 262 33830.14 294.33 17120.47 88888.00 2019-09-19 19:38:03.000 262 33830.13 294.33 17120.46 88888.00 2019-09-19 19:38:04.000 262 33830.19 294.38 17120.47 88888.00 2019-09-19 19:38:05.000 262 33830.24 294.44 17120.44 37916.87 2019-09-19 19:38:06.000 262 33830.26 294.44 17120.49 88888.00 2019-09-19 19:38:07.000 262 33830.27 294.43 17120.54 88888.00 2019-09-19 19:38:08.000 262 33830.28 294.45 17120.50 88888.00 2019-09-19 19:38:09.000 262 33830.26 294.48 17120.46 88888.00 2019-09-19 19:38:10.000 262 33830.21 294.47 17120.46 37916.89 2019-09-19 19:38:11.000 262 33830.18 294.49 17120.43 88888.00 2019-09-19 19:38:12.000 262 33830.21 294.47 17120.45 88888.00 2019-09-19 19:38:13.000 262 33830.25 294.47 17120.46 88888.00 2019-09-19 19:38:14.000 262 33830.26 294.49 17120.45 88888.00 2019-09-19 19:38:15.000 262 33830.28 294.46 17120.43 37916.86 2019-09-19 19:38:16.000 262 33830.33 294.50 17120.42 88888.00 2019-09-19 19:38:17.000 262 33830.32 294.52 17120.37 88888.00 2019-09-19 19:38:18.000 262 33830.33 294.51 17120.34 88888.00 2019-09-19 19:38:19.000 262 33830.32 294.51 17120.32 88888.00 2019-09-19 19:38:20.000 262 33830.32 294.53 17120.33 37916.93 2019-09-19 19:38:21.000 262 33830.32 294.58 17120.37 88888.00 2019-09-19 19:38:22.000 262 33830.32 294.57 17120.42 88888.00 2019-09-19 19:38:23.000 262 33830.37 294.54 17120.41 88888.00 2019-09-19 19:38:24.000 262 33830.37 294.53 17120.43 88888.00 2019-09-19 19:38:25.000 262 33830.35 294.52 17120.39 37916.95 2019-09-19 19:38:26.000 262 33830.34 294.53 17120.42 88888.00 2019-09-19 19:38:27.000 262 33830.36 294.57 17120.42 88888.00 2019-09-19 19:38:28.000 262 33830.38 294.54 17120.43 88888.00 2019-09-19 19:38:29.000 262 33830.40 294.53 17120.39 88888.00 2019-09-19 19:38:30.000 262 33830.38 294.48 17120.36 37916.98 2019-09-19 19:38:31.000 262 33830.35 294.44 17120.35 88888.00 2019-09-19 19:38:32.000 262 33830.29 294.47 17120.35 88888.00 2019-09-19 19:38:33.000 262 33830.35 294.47 17120.38 88888.00 2019-09-19 19:38:34.000 262 33830.38 294.51 17120.39 88888.00 2019-09-19 19:38:35.000 262 33830.36 294.53 17120.38 37916.91 2019-09-19 19:38:36.000 262 33830.37 294.51 17120.39 88888.00 2019-09-19 19:38:37.000 262 33830.37 294.51 17120.43 88888.00 2019-09-19 19:38:38.000 262 33830.39 294.49 17120.40 88888.00 2019-09-19 19:38:39.000 262 33830.40 294.49 17120.39 88888.00 2019-09-19 19:38:40.000 262 33830.36 294.51 17120.39 37917.01 2019-09-19 19:38:41.000 262 33830.37 294.49 17120.34 88888.00 2019-09-19 19:38:42.000 262 33830.41 294.51 17120.36 88888.00 2019-09-19 19:38:43.000 262 33830.40 294.54 17120.36 88888.00 2019-09-19 19:38:44.000 262 33830.40 294.52 17120.37 88888.00 2019-09-19 19:38:45.000 262 33830.40 294.54 17120.40 37917.02 2019-09-19 19:38:46.000 262 33830.39 294.53 17120.39 88888.00 2019-09-19 19:38:47.000 262 33830.42 294.55 17120.40 88888.00 2019-09-19 19:38:48.000 262 33830.45 294.54 17120.42 88888.00 2019-09-19 19:38:49.000 262 33830.40 294.55 17120.43 88888.00 2019-09-19 19:38:50.000 262 33830.41 294.61 17120.39 37917.00 2019-09-19 19:38:51.000 262 33830.40 294.60 17120.36 88888.00 2019-09-19 19:38:52.000 262 33830.38 294.56 17120.35 88888.00 2019-09-19 19:38:53.000 262 33830.42 294.57 17120.38 88888.00 2019-09-19 19:38:54.000 262 33830.41 294.56 17120.34 88888.00 2019-09-19 19:38:55.000 262 33830.38 294.58 17120.35 37916.95 2019-09-19 19:38:56.000 262 33830.36 294.59 17120.36 88888.00 2019-09-19 19:38:57.000 262 33830.34 294.57 17120.36 88888.00 2019-09-19 19:38:58.000 262 33830.34 294.55 17120.33 88888.00 2019-09-19 19:38:59.000 262 33830.34 294.51 17120.34 88888.00 2019-09-19 19:39:00.000 262 33830.30 294.54 17120.39 37917.01 2019-09-19 19:39:01.000 262 33830.30 294.57 17120.39 88888.00 2019-09-19 19:39:02.000 262 33830.28 294.50 17120.37 88888.00 2019-09-19 19:39:03.000 262 33830.30 294.52 17120.38 88888.00 2019-09-19 19:39:04.000 262 33830.30 294.55 17120.37 88888.00 2019-09-19 19:39:05.000 262 33830.33 294.58 17120.35 37916.97 2019-09-19 19:39:06.000 262 33830.33 294.58 17120.35 88888.00 2019-09-19 19:39:07.000 262 33830.31 294.59 17120.36 88888.00 2019-09-19 19:39:08.000 262 33830.31 294.61 17120.37 88888.00 2019-09-19 19:39:09.000 262 33830.32 294.65 17120.41 88888.00 2019-09-19 19:39:10.000 262 33830.34 294.68 17120.40 37916.99 2019-09-19 19:39:11.000 262 33830.34 294.66 17120.36 88888.00 2019-09-19 19:39:12.000 262 33830.29 294.66 17120.35 88888.00 2019-09-19 19:39:13.000 262 33830.30 294.62 17120.35 88888.00 2019-09-19 19:39:14.000 262 33830.28 294.61 17120.34 88888.00 2019-09-19 19:39:15.000 262 33830.30 294.64 17120.34 37916.89 2019-09-19 19:39:16.000 262 33830.30 294.68 17120.35 88888.00 2019-09-19 19:39:17.000 262 33830.31 294.66 17120.39 88888.00 2019-09-19 19:39:18.000 262 33830.31 294.62 17120.41 88888.00 2019-09-19 19:39:19.000 262 33830.29 294.64 17120.42 88888.00 2019-09-19 19:39:20.000 262 33830.27 294.66 17120.43 37916.83 2019-09-19 19:39:21.000 262 33830.23 294.64 17120.40 88888.00 2019-09-19 19:39:22.000 262 33830.22 294.63 17120.36 88888.00 2019-09-19 19:39:23.000 262 33830.19 294.63 17120.38 88888.00 2019-09-19 19:39:24.000 262 33830.18 294.61 17120.40 88888.00 2019-09-19 19:39:25.000 262 33830.17 294.57 17120.43 37916.83 2019-09-19 19:39:26.000 262 33830.16 294.55 17120.40 88888.00 2019-09-19 19:39:27.000 262 33830.15 294.49 17120.38 88888.00 2019-09-19 19:39:28.000 262 33830.16 294.50 17120.38 88888.00 2019-09-19 19:39:29.000 262 33830.13 294.53 17120.37 88888.00 2019-09-19 19:39:30.000 262 33830.13 294.59 17120.43 37916.77 2019-09-19 19:39:31.000 262 33830.12 294.61 17120.48 88888.00 2019-09-19 19:39:32.000 262 33830.08 294.60 17120.49 88888.00 2019-09-19 19:39:33.000 262 33830.07 294.59 17120.49 88888.00 2019-09-19 19:39:34.000 262 33830.08 294.56 17120.52 88888.00 2019-09-19 19:39:35.000 262 33830.10 294.53 17120.53 37916.75 2019-09-19 19:39:36.000 262 33830.07 294.55 17120.50 88888.00 2019-09-19 19:39:37.000 262 33830.07 294.54 17120.48 88888.00 2019-09-19 19:39:38.000 262 33830.02 294.50 17120.45 88888.00 2019-09-19 19:39:39.000 262 33830.02 294.51 17120.48 88888.00 2019-09-19 19:39:40.000 262 33830.00 294.48 17120.50 37916.65 2019-09-19 19:39:41.000 262 33829.95 294.51 17120.49 88888.00 2019-09-19 19:39:42.000 262 33829.94 294.50 17120.48 88888.00 2019-09-19 19:39:43.000 262 33829.99 294.52 17120.49 88888.00 2019-09-19 19:39:44.000 262 33830.03 294.51 17120.46 88888.00 2019-09-19 19:39:45.000 262 33830.03 294.50 17120.50 37916.66 2019-09-19 19:39:46.000 262 33829.98 294.50 17120.50 88888.00 2019-09-19 19:39:47.000 262 33830.00 294.52 17120.47 88888.00 2019-09-19 19:39:48.000 262 33830.00 294.54 17120.51 88888.00 2019-09-19 19:39:49.000 262 33830.03 294.51 17120.48 88888.00 2019-09-19 19:39:50.000 262 33830.02 294.53 17120.45 37916.69 2019-09-19 19:39:51.000 262 33830.09 294.53 17120.48 88888.00 2019-09-19 19:39:52.000 262 33830.05 294.52 17120.50 88888.00 2019-09-19 19:39:53.000 262 33830.08 294.54 17120.47 88888.00 2019-09-19 19:39:54.000 262 33830.11 294.56 17120.46 88888.00 2019-09-19 19:39:55.000 262 33830.10 294.56 17120.47 37916.72 2019-09-19 19:39:56.000 262 33830.10 294.57 17120.46 88888.00 2019-09-19 19:39:57.000 262 33830.14 294.56 17120.48 88888.00 2019-09-19 19:39:58.000 262 33830.08 294.59 17120.50 88888.00 2019-09-19 19:39:59.000 262 33830.09 294.64 17120.46 88888.00 2019-09-19 19:40:00.000 262 33830.14 294.61 17120.44 37916.75 2019-09-19 19:40:01.000 262 33830.18 294.58 17120.44 88888.00 2019-09-19 19:40:02.000 262 33830.19 294.64 17120.45 88888.00 2019-09-19 19:40:03.000 262 33830.18 294.65 17120.46 88888.00 2019-09-19 19:40:04.000 262 33830.18 294.64 17120.40 88888.00 2019-09-19 19:40:05.000 262 33830.18 294.66 17120.39 37916.80 2019-09-19 19:40:06.000 262 33830.19 294.68 17120.42 88888.00 2019-09-19 19:40:07.000 262 33830.20 294.67 17120.43 88888.00 2019-09-19 19:40:08.000 262 33830.23 294.65 17120.40 88888.00 2019-09-19 19:40:09.000 262 33830.25 294.65 17120.42 88888.00 2019-09-19 19:40:10.000 262 33830.23 294.66 17120.41 37916.83 2019-09-19 19:40:11.000 262 33830.23 294.66 17120.41 88888.00 2019-09-19 19:40:12.000 262 33830.21 294.67 17120.43 88888.00 2019-09-19 19:40:13.000 262 33830.23 294.64 17120.41 88888.00 2019-09-19 19:40:14.000 262 33830.25 294.65 17120.43 88888.00 2019-09-19 19:40:15.000 262 33830.27 294.66 17120.44 37916.89 2019-09-19 19:40:16.000 262 33830.26 294.66 17120.41 88888.00 2019-09-19 19:40:17.000 262 33830.26 294.69 17120.44 88888.00 2019-09-19 19:40:18.000 262 33830.22 294.68 17120.45 88888.00 2019-09-19 19:40:19.000 262 33830.22 294.68 17120.43 88888.00 2019-09-19 19:40:20.000 262 33830.24 294.68 17120.44 37916.88 2019-09-19 19:40:21.000 262 33830.26 294.64 17120.46 88888.00 2019-09-19 19:40:22.000 262 33830.27 294.65 17120.46 88888.00 2019-09-19 19:40:23.000 262 33830.30 294.68 17120.47 88888.00 2019-09-19 19:40:24.000 262 33830.29 294.65 17120.45 88888.00 2019-09-19 19:40:25.000 262 33830.27 294.63 17120.44 37916.89 2019-09-19 19:40:26.000 262 33830.30 294.63 17120.43 88888.00 2019-09-19 19:40:27.000 262 33830.34 294.68 17120.43 88888.00 2019-09-19 19:40:28.000 262 33830.31 294.73 17120.42 88888.00 2019-09-19 19:40:29.000 262 33830.33 294.73 17120.40 88888.00 2019-09-19 19:40:30.000 262 33830.38 294.71 17120.40 37916.97 2019-09-19 19:40:31.000 262 33830.33 294.67 17120.41 88888.00 2019-09-19 19:40:32.000 262 33830.26 294.61 17120.41 88888.00 2019-09-19 19:40:33.000 262 33830.29 294.60 17120.38 88888.00 2019-09-19 19:40:34.000 262 33830.36 294.63 17120.42 88888.00 2019-09-19 19:40:35.000 262 33830.40 294.63 17120.44 37917.08 2019-09-19 19:40:36.000 262 33830.41 294.62 17120.42 88888.00 2019-09-19 19:40:37.000 262 33830.45 294.61 17120.41 88888.00 2019-09-19 19:40:38.000 262 33830.48 294.60 17120.42 88888.00 2019-09-19 19:40:39.000 262 33830.52 294.61 17120.44 88888.00 2019-09-19 19:40:40.000 262 33830.54 294.60 17120.42 37917.09 2019-09-19 19:40:41.000 262 33830.50 294.65 17120.45 88888.00 2019-09-19 19:40:42.000 262 33830.51 294.64 17120.44 88888.00 2019-09-19 19:40:43.000 262 33830.51 294.63 17120.43 88888.00 2019-09-19 19:40:44.000 262 33830.53 294.62 17120.45 88888.00 2019-09-19 19:40:45.000 262 33830.56 294.62 17120.45 37917.11 2019-09-19 19:40:46.000 262 33830.56 294.64 17120.48 88888.00 2019-09-19 19:40:47.000 262 33830.58 294.66 17120.52 88888.00 2019-09-19 19:40:48.000 262 33830.60 294.65 17120.48 88888.00 2019-09-19 19:40:49.000 262 33830.57 294.66 17120.45 88888.00 2019-09-19 19:40:50.000 262 33830.63 294.65 17120.38 37917.23 2019-09-19 19:40:51.000 262 33830.64 294.65 17120.37 88888.00 2019-09-19 19:40:52.000 262 33830.63 294.65 17120.41 88888.00 2019-09-19 19:40:53.000 262 33830.68 294.73 17120.42 88888.00 2019-09-19 19:40:54.000 262 33830.70 294.74 17120.42 88888.00 2019-09-19 19:40:55.000 262 33830.70 294.71 17120.41 37917.26 2019-09-19 19:40:56.000 262 33830.67 294.68 17120.42 88888.00 2019-09-19 19:40:57.000 262 33830.68 294.70 17120.39 88888.00 2019-09-19 19:40:58.000 262 33830.68 294.70 17120.42 88888.00 2019-09-19 19:40:59.000 262 33830.69 294.66 17120.41 88888.00 2019-09-19 19:41:00.000 262 33830.70 294.69 17120.41 37917.29 2019-09-19 19:41:01.000 262 33830.71 294.72 17120.43 88888.00 2019-09-19 19:41:02.000 262 33830.73 294.68 17120.42 88888.00 2019-09-19 19:41:03.000 262 33830.76 294.71 17120.41 88888.00 2019-09-19 19:41:04.000 262 33830.74 294.71 17120.40 88888.00 2019-09-19 19:41:05.000 262 33830.76 294.74 17120.45 37917.28 2019-09-19 19:41:06.000 262 33830.74 294.73 17120.45 88888.00 2019-09-19 19:41:07.000 262 33830.72 294.74 17120.41 88888.00 2019-09-19 19:41:08.000 262 33830.76 294.74 17120.42 88888.00 2019-09-19 19:41:09.000 262 33830.81 294.76 17120.41 88888.00 2019-09-19 19:41:10.000 262 33830.79 294.77 17120.39 37917.30 2019-09-19 19:41:11.000 262 33830.74 294.78 17120.38 88888.00 2019-09-19 19:41:12.000 262 33830.74 294.75 17120.39 88888.00 2019-09-19 19:41:13.000 262 33830.74 294.76 17120.42 88888.00 2019-09-19 19:41:14.000 262 33830.75 294.82 17120.43 88888.00 2019-09-19 19:41:15.000 262 33830.76 294.86 17120.43 37917.27 2019-09-19 19:41:16.000 262 33830.73 294.85 17120.44 88888.00 2019-09-19 19:41:17.000 262 33830.74 294.90 17120.46 88888.00 2019-09-19 19:41:18.000 262 33830.73 294.88 17120.46 88888.00 2019-09-19 19:41:19.000 262 33830.74 294.87 17120.42 88888.00 2019-09-19 19:41:20.000 262 33830.70 294.86 17120.43 37917.34 2019-09-19 19:41:21.000 262 33830.68 294.84 17120.43 88888.00 2019-09-19 19:41:22.000 262 33830.70 294.84 17120.45 88888.00 2019-09-19 19:41:23.000 262 33830.71 294.86 17120.42 88888.00 2019-09-19 19:41:24.000 262 33830.73 294.86 17120.37 88888.00 2019-09-19 19:41:25.000 262 33830.72 294.86 17120.38 37917.27 2019-09-19 19:41:26.000 262 33830.71 294.85 17120.34 88888.00 2019-09-19 19:41:27.000 262 33830.71 294.86 17120.35 88888.00 2019-09-19 19:41:28.000 262 33830.69 294.87 17120.34 88888.00 2019-09-19 19:41:29.000 262 33830.65 294.88 17120.34 88888.00 2019-09-19 19:41:30.000 262 33830.63 294.88 17120.35 37917.29 2019-09-19 19:41:31.000 262 33830.67 294.88 17120.35 88888.00 2019-09-19 19:41:32.000 262 33830.66 294.90 17120.38 88888.00 2019-09-19 19:41:33.000 262 33830.63 294.88 17120.42 88888.00 2019-09-19 19:41:34.000 262 33830.58 294.90 17120.40 88888.00 2019-09-19 19:41:35.000 262 33830.57 294.90 17120.38 37917.18 2019-09-19 19:41:36.000 262 33830.56 294.90 17120.36 88888.00 2019-09-19 19:41:37.000 262 33830.54 294.90 17120.37 88888.00 2019-09-19 19:41:38.000 262 33830.51 294.92 17120.38 88888.00 2019-09-19 19:41:39.000 262 33830.49 294.93 17120.40 88888.00 2019-09-19 19:41:40.000 262 33830.45 294.87 17120.39 37917.10 2019-09-19 19:41:41.000 262 33830.47 294.84 17120.42 88888.00 2019-09-19 19:41:42.000 262 33830.46 294.81 17120.38 88888.00 2019-09-19 19:41:43.000 262 33830.41 294.76 17120.35 88888.00 2019-09-19 19:41:44.000 262 33830.39 294.77 17120.42 88888.00 2019-09-19 19:41:45.000 262 33830.38 294.76 17120.45 37917.04 2019-09-19 19:41:46.000 262 33830.37 294.79 17120.44 88888.00 2019-09-19 19:41:47.000 262 33830.39 294.80 17120.41 88888.00 2019-09-19 19:41:48.000 262 33830.38 294.80 17120.45 88888.00 2019-09-19 19:41:49.000 262 33830.39 294.85 17120.48 88888.00 2019-09-19 19:41:50.000 262 33830.35 294.82 17120.47 37916.96 2019-09-19 19:41:51.000 262 33830.33 294.78 17120.46 88888.00 2019-09-19 19:41:52.000 262 33830.35 294.80 17120.44 88888.00 2019-09-19 19:41:53.000 262 33830.38 294.82 17120.40 88888.00 2019-09-19 19:41:54.000 262 33830.38 294.81 17120.37 88888.00 2019-09-19 19:41:55.000 262 33830.40 294.82 17120.37 37917.03 2019-09-19 19:41:56.000 262 33830.42 294.79 17120.35 88888.00 2019-09-19 19:41:57.000 262 33830.43 294.77 17120.33 88888.00 2019-09-19 19:41:58.000 262 33830.42 294.79 17120.29 88888.00 2019-09-19 19:41:59.000 262 33830.47 294.74 17120.31 88888.00 2019-09-19 19:42:00.000 262 33830.49 294.75 17120.35 37916.94 2019-09-19 19:42:01.000 262 33830.46 294.73 17120.39 88888.00 2019-09-19 19:42:02.000 262 33830.46 294.69 17120.38 88888.00 2019-09-19 19:42:03.000 262 33830.51 294.68 17120.36 88888.00 2019-09-19 19:42:04.000 262 33830.56 294.70 17120.34 88888.00 2019-09-19 19:42:05.000 262 33830.56 294.76 17120.30 37917.08 2019-09-19 19:42:06.000 262 33830.53 294.76 17120.29 88888.00 2019-09-19 19:42:07.000 262 33830.53 294.72 17120.34 88888.00 2019-09-19 19:42:08.000 262 33830.53 294.70 17120.38 88888.00 2019-09-19 19:42:09.000 262 33830.53 294.65 17120.38 88888.00 2019-09-19 19:42:10.000 262 33830.52 294.64 17120.40 37917.05 2019-09-19 19:42:11.000 262 33830.54 294.64 17120.36 88888.00 2019-09-19 19:42:12.000 262 33830.50 294.65 17120.37 88888.00 2019-09-19 19:42:13.000 262 33830.51 294.61 17120.38 88888.00 2019-09-19 19:42:14.000 262 33830.50 294.62 17120.40 88888.00 2019-09-19 19:42:15.000 262 33830.47 294.61 17120.39 37917.12 2019-09-19 19:42:16.000 262 33830.47 294.61 17120.41 88888.00 2019-09-19 19:42:17.000 262 33830.46 294.68 17120.39 88888.00 2019-09-19 19:42:18.000 262 33830.48 294.73 17120.39 88888.00 2019-09-19 19:42:19.000 262 33830.48 294.71 17120.42 88888.00 2019-09-19 19:42:20.000 262 33830.45 294.73 17120.42 37917.11 2019-09-19 19:42:21.000 262 33830.41 294.74 17120.43 88888.00 2019-09-19 19:42:22.000 262 33830.44 294.75 17120.40 88888.00 2019-09-19 19:42:23.000 262 33830.41 294.74 17120.38 88888.00 2019-09-19 19:42:24.000 262 33830.38 294.73 17120.35 88888.00 2019-09-19 19:42:25.000 262 33830.41 294.70 17120.37 37917.03 2019-09-19 19:42:26.000 262 33830.43 294.71 17120.40 88888.00 2019-09-19 19:42:27.000 262 33830.43 294.69 17120.38 88888.00 2019-09-19 19:42:28.000 262 33830.43 294.68 17120.37 88888.00 2019-09-19 19:42:29.000 262 33830.39 294.68 17120.36 88888.00 2019-09-19 19:42:30.000 262 33830.40 294.68 17120.38 37917.10 2019-09-19 19:42:31.000 262 33830.43 294.67 17120.36 88888.00 2019-09-19 19:42:32.000 262 33830.43 294.68 17120.32 88888.00 2019-09-19 19:42:33.000 262 33830.45 294.67 17120.34 88888.00 2019-09-19 19:42:34.000 262 33830.43 294.70 17120.34 88888.00 2019-09-19 19:42:35.000 262 33830.49 294.69 17120.36 37917.07 2019-09-19 19:42:36.000 262 33830.51 294.69 17120.38 88888.00 2019-09-19 19:42:37.000 262 33830.55 294.75 17120.41 88888.00 2019-09-19 19:42:38.000 262 33830.53 294.75 17120.44 88888.00 2019-09-19 19:42:39.000 262 33830.54 294.78 17120.45 88888.00 2019-09-19 19:42:40.000 262 33830.57 294.80 17120.43 37917.09 2019-09-19 19:42:41.000 262 33830.62 294.82 17120.44 88888.00 2019-09-19 19:42:42.000 262 33830.66 294.81 17120.48 88888.00 2019-09-19 19:42:43.000 262 33830.68 294.83 17120.47 88888.00 2019-09-19 19:42:44.000 262 33830.69 294.80 17120.42 88888.00 2019-09-19 19:42:45.000 262 33830.66 294.74 17120.40 37917.17 2019-09-19 19:42:46.000 262 33830.68 294.72 17120.41 88888.00 2019-09-19 19:42:47.000 262 33830.70 294.74 17120.42 88888.00 2019-09-19 19:42:48.000 262 33830.70 294.68 17120.41 88888.00 2019-09-19 19:42:49.000 262 33830.71 294.71 17120.43 88888.00 2019-09-19 19:42:50.000 262 33830.73 294.72 17120.46 37917.26 2019-09-19 19:42:51.000 262 33830.74 294.71 17120.41 88888.00 2019-09-19 19:42:52.000 262 33830.79 294.74 17120.41 88888.00 2019-09-19 19:42:53.000 262 33830.79 294.80 17120.38 88888.00 2019-09-19 19:42:54.000 262 33830.80 294.76 17120.40 88888.00 2019-09-19 19:42:55.000 262 33830.81 294.77 17120.43 37917.32 2019-09-19 19:42:56.000 262 33830.81 294.76 17120.43 88888.00 2019-09-19 19:42:57.000 262 33830.77 294.73 17120.41 88888.00 2019-09-19 19:42:58.000 262 33830.81 294.76 17120.38 88888.00 2019-09-19 19:42:59.000 262 33830.83 294.74 17120.35 88888.00 2019-09-19 19:43:00.000 262 33830.82 294.78 17120.36 37917.24 2019-09-19 19:43:01.000 262 33830.82 294.77 17120.37 88888.00 2019-09-19 19:43:02.000 262 33830.86 294.77 17120.40 88888.00 2019-09-19 19:43:03.000 262 33830.91 294.78 17120.40 88888.00 2019-09-19 19:43:04.000 262 33830.94 294.78 17120.38 88888.00 2019-09-19 19:43:05.000 262 33830.95 294.79 17120.37 37917.40 2019-09-19 19:43:06.000 262 33830.95 294.83 17120.33 88888.00 2019-09-19 19:43:07.000 262 33830.91 294.85 17120.34 88888.00 2019-09-19 19:43:08.000 262 33830.93 294.86 17120.38 88888.00 2019-09-19 19:43:09.000 262 33830.94 294.84 17120.41 88888.00 2019-09-19 19:43:10.000 262 33830.91 294.86 17120.36 37917.45 2019-09-19 19:43:11.000 262 33830.94 294.86 17120.31 88888.00 2019-09-19 19:43:12.000 262 33830.90 294.84 17120.30 88888.00 2019-09-19 19:43:13.000 262 33830.90 294.81 17120.30 88888.00 2019-09-19 19:43:14.000 262 33830.93 294.85 17120.34 88888.00 2019-09-19 19:43:15.000 262 33830.98 294.91 17120.38 37917.37 2019-09-19 19:43:16.000 262 33830.93 294.92 17120.38 88888.00 2019-09-19 19:43:17.000 262 33830.91 294.91 17120.40 88888.00 2019-09-19 19:43:18.000 262 33830.93 294.95 17120.38 88888.00 2019-09-19 19:43:19.000 262 33830.94 294.91 17120.34 88888.00 2019-09-19 19:43:20.000 262 33830.91 294.93 17120.36 37917.49 2019-09-19 19:43:21.000 262 33830.92 294.96 17120.36 88888.00 2019-09-19 19:43:22.000 262 33830.96 294.99 17120.38 88888.00 2019-09-19 19:43:23.000 262 33830.97 294.99 17120.37 88888.00 2019-09-19 19:43:24.000 262 33830.98 294.97 17120.34 88888.00 2019-09-19 19:43:25.000 262 33830.99 294.92 17120.34 37917.56 2019-09-19 19:43:26.000 262 33831.02 294.97 17120.32 88888.00 2019-09-19 19:43:27.000 262 33831.05 294.97 17120.30 88888.00 2019-09-19 19:43:28.000 262 33831.06 294.96 17120.31 88888.00 2019-09-19 19:43:29.000 262 33831.12 294.99 17120.26 88888.00 2019-09-19 19:43:30.000 262 33831.13 295.01 17120.29 37917.50 2019-09-19 19:43:31.000 262 33831.15 295.04 17120.31 88888.00 2019-09-19 19:43:32.000 262 33831.14 295.03 17120.32 88888.00 2019-09-19 19:43:33.000 262 33831.09 295.03 17120.37 88888.00 2019-09-19 19:43:34.000 262 33831.08 295.03 17120.33 88888.00 2019-09-19 19:43:35.000 262 33831.12 295.05 17120.31 37917.52 2019-09-19 19:43:36.000 262 33831.09 295.05 17120.29 88888.00 2019-09-19 19:43:37.000 262 33831.03 295.07 17120.28 88888.00 2019-09-19 19:43:38.000 262 33831.04 295.07 17120.31 88888.00 2019-09-19 19:43:39.000 262 33831.03 295.07 17120.28 88888.00 2019-09-19 19:43:40.000 262 33831.03 295.03 17120.28 37917.52 2019-09-19 19:43:41.000 262 33830.97 295.03 17120.29 88888.00 2019-09-19 19:43:42.000 262 33830.93 295.02 17120.25 88888.00 2019-09-19 19:43:43.000 262 33830.92 295.00 17120.26 88888.00 2019-09-19 19:43:44.000 262 33830.93 295.01 17120.28 88888.00 2019-09-19 19:43:45.000 262 33830.91 295.02 17120.30 37917.42 2019-09-19 19:43:46.000 262 33830.90 295.03 17120.30 88888.00 2019-09-19 19:43:47.000 262 33830.88 295.07 17120.32 88888.00 2019-09-19 19:43:48.000 262 33830.88 295.05 17120.32 88888.00 2019-09-19 19:43:49.000 262 33830.88 295.05 17120.32 88888.00 2019-09-19 19:43:50.000 262 33830.90 295.10 17120.30 37917.39 2019-09-19 19:43:51.000 262 33830.89 295.12 17120.30 88888.00 2019-09-19 19:43:52.000 262 33830.85 295.08 17120.23 88888.00 2019-09-19 19:43:53.000 262 33830.83 295.05 17120.27 88888.00 2019-09-19 19:43:54.000 262 33830.85 295.08 17120.29 88888.00 2019-09-19 19:43:55.000 262 33830.86 295.08 17120.31 37917.47 2019-09-19 19:43:56.000 262 33830.86 295.07 17120.36 88888.00 2019-09-19 19:43:57.000 262 33830.86 295.06 17120.32 88888.00 2019-09-19 19:43:58.000 262 33830.86 295.08 17120.30 88888.00 2019-09-19 19:43:59.000 262 33830.94 295.13 17120.30 88888.00 2019-09-19 19:44:00.000 262 33830.88 295.13 17120.32 37917.37 2019-09-19 19:44:01.000 262 33830.86 295.10 17120.32 88888.00 2019-09-19 19:44:02.000 262 33830.87 295.11 17120.35 88888.00 2019-09-19 19:44:03.000 262 33830.86 295.14 17120.38 88888.00 2019-09-19 19:44:04.000 262 33830.83 295.15 17120.38 88888.00 2019-09-19 19:44:05.000 262 33830.88 295.13 17120.35 37917.41 2019-09-19 19:44:06.000 262 33830.90 295.12 17120.33 88888.00 2019-09-19 19:44:07.000 262 33830.91 295.10 17120.35 88888.00 2019-09-19 19:44:08.000 262 33830.83 295.08 17120.33 88888.00 2019-09-19 19:44:09.000 262 33830.79 295.08 17120.32 88888.00 2019-09-19 19:44:10.000 262 33830.76 295.06 17120.33 37917.40 2019-09-19 19:44:11.000 262 33830.74 295.10 17120.36 88888.00 2019-09-19 19:44:12.000 262 33830.77 295.06 17120.38 88888.00 2019-09-19 19:44:13.000 262 33830.72 295.08 17120.37 88888.00 2019-09-19 19:44:14.000 262 33830.72 295.06 17120.32 88888.00 2019-09-19 19:44:15.000 262 33830.73 295.05 17120.31 37917.34 2019-09-19 19:44:16.000 262 33830.73 295.02 17120.30 88888.00 2019-09-19 19:44:17.000 262 33830.72 295.00 17120.27 88888.00 2019-09-19 19:44:18.000 262 33830.70 295.04 17120.26 88888.00 2019-09-19 19:44:19.000 262 33830.68 295.08 17120.28 88888.00 2019-09-19 19:44:20.000 262 33830.70 295.08 17120.31 37917.26 2019-09-19 19:44:21.000 262 33830.67 295.10 17120.28 88888.00 2019-09-19 19:44:22.000 262 33830.62 295.09 17120.27 88888.00 2019-09-19 19:44:23.000 262 33830.58 295.10 17120.27 88888.00 2019-09-19 19:44:24.000 262 33830.57 295.06 17120.30 88888.00 2019-09-19 19:44:25.000 262 33830.57 295.07 17120.32 37917.27 2019-09-19 19:44:26.000 262 33830.59 295.08 17120.27 88888.00 2019-09-19 19:44:27.000 262 33830.63 295.07 17120.29 88888.00 2019-09-19 19:44:28.000 262 33830.59 295.05 17120.32 88888.00 2019-09-19 19:44:29.000 262 33830.59 295.08 17120.32 88888.00 2019-09-19 19:44:30.000 262 33830.55 295.08 17120.30 37917.19 2019-09-19 19:44:31.000 262 33830.53 295.08 17120.35 88888.00 2019-09-19 19:44:32.000 262 33830.51 295.07 17120.33 88888.00 2019-09-19 19:44:33.000 262 33830.52 295.12 17120.37 88888.00 2019-09-19 19:44:34.000 262 33830.57 295.10 17120.34 88888.00 2019-09-19 19:44:35.000 262 33830.56 295.12 17120.35 37917.17 2019-09-19 19:44:36.000 262 33830.54 295.13 17120.37 88888.00 2019-09-19 19:44:37.000 262 33830.51 295.12 17120.38 88888.00 2019-09-19 19:44:38.000 262 33830.48 295.12 17120.38 88888.00 2019-09-19 19:44:39.000 262 33830.48 295.09 17120.30 88888.00 2019-09-19 19:44:40.000 262 33830.44 295.10 17120.30 37917.01 2019-09-19 19:44:41.000 262 33830.44 295.10 17120.31 88888.00 2019-09-19 19:44:42.000 262 33830.41 295.13 17120.30 88888.00 2019-09-19 19:44:43.000 262 33830.38 295.13 17120.32 88888.00 2019-09-19 19:44:44.000 262 33830.33 295.14 17120.36 88888.00 2019-09-19 19:44:45.000 262 33830.32 295.14 17120.37 37916.98 2019-09-19 19:44:46.000 262 33830.29 295.17 17120.38 88888.00 2019-09-19 19:44:47.000 262 33830.30 295.17 17120.35 88888.00 2019-09-19 19:44:48.000 262 33830.27 295.16 17120.33 88888.00 2019-09-19 19:44:49.000 262 33830.27 295.15 17120.38 88888.00 2019-09-19 19:44:50.000 262 33830.33 295.12 17120.35 37916.99 2019-09-19 19:44:51.000 262 33830.34 295.14 17120.35 88888.00 2019-09-19 19:44:52.000 262 33830.36 295.12 17120.34 88888.00 2019-09-19 19:44:53.000 262 33830.37 295.12 17120.28 88888.00 2019-09-19 19:44:54.000 262 33830.38 295.14 17120.31 88888.00 2019-09-19 19:44:55.000 262 33830.39 295.18 17120.33 37916.96 2019-09-19 19:44:56.000 262 33830.41 295.15 17120.38 88888.00 2019-09-19 19:44:57.000 262 33830.45 295.16 17120.42 88888.00 2019-09-19 19:44:58.000 262 33830.48 295.13 17120.38 88888.00 2019-09-19 19:44:59.000 262 33830.51 295.18 17120.41 88888.00 2019-09-19 19:45:00.000 262 33830.51 295.18 17120.37 37917.04 2019-09-19 19:45:01.000 262 33830.52 295.14 17120.40 88888.00 2019-09-19 19:45:02.000 262 33830.52 295.12 17120.41 88888.00 2019-09-19 19:45:03.000 262 33830.53 295.15 17120.41 88888.00 2019-09-19 19:45:04.000 262 33830.51 295.16 17120.40 88888.00 2019-09-19 19:45:05.000 262 33830.50 295.15 17120.39 37917.07 2019-09-19 19:45:06.000 262 33830.49 295.15 17120.37 88888.00 2019-09-19 19:45:07.000 262 33830.47 295.15 17120.36 88888.00 2019-09-19 19:45:08.000 262 33830.46 295.14 17120.36 88888.00 2019-09-19 19:45:09.000 262 33830.45 295.14 17120.41 88888.00 2019-09-19 19:45:10.000 262 33830.47 295.13 17120.43 37917.06 2019-09-19 19:45:11.000 262 33830.46 295.18 17120.43 88888.00 2019-09-19 19:45:12.000 262 33830.48 295.19 17120.41 88888.00 2019-09-19 19:45:13.000 262 33830.50 295.21 17120.40 88888.00 2019-09-19 19:45:14.000 262 33830.49 295.24 17120.35 88888.00 2019-09-19 19:45:15.000 262 33830.47 295.22 17120.37 37917.10 2019-09-19 19:45:16.000 262 33830.47 295.19 17120.36 88888.00 2019-09-19 19:45:17.000 262 33830.46 295.19 17120.37 88888.00 2019-09-19 19:45:18.000 262 33830.50 295.18 17120.35 88888.00 2019-09-19 19:45:19.000 262 33830.52 295.21 17120.33 88888.00 2019-09-19 19:45:20.000 262 33830.54 295.19 17120.32 37917.07 2019-09-19 19:45:21.000 262 33830.56 295.21 17120.35 88888.00 2019-09-19 19:45:22.000 262 33830.57 295.23 17120.34 88888.00 2019-09-19 19:45:23.000 262 33830.55 295.24 17120.33 88888.00 2019-09-19 19:45:24.000 262 33830.60 295.25 17120.33 88888.00 2019-09-19 19:45:25.000 262 33830.63 295.25 17120.32 37917.23 2019-09-19 19:45:26.000 262 33830.63 295.24 17120.36 88888.00 2019-09-19 19:45:27.000 262 33830.64 295.24 17120.31 88888.00 2019-09-19 19:45:28.000 262 33830.67 295.24 17120.31 88888.00 2019-09-19 19:45:29.000 262 33830.68 295.21 17120.30 88888.00 2019-09-19 19:45:30.000 262 33830.71 295.22 17120.34 37917.24 2019-09-19 19:45:31.000 262 33830.70 295.22 17120.33 88888.00 2019-09-19 19:45:32.000 262 33830.72 295.25 17120.36 88888.00 2019-09-19 19:45:33.000 262 33830.75 295.26 17120.36 88888.00 2019-09-19 19:45:34.000 262 33830.80 295.24 17120.34 88888.00 2019-09-19 19:45:35.000 262 33830.80 295.25 17120.34 37917.36 2019-09-19 19:45:36.000 262 33830.81 295.28 17120.39 88888.00 2019-09-19 19:45:37.000 262 33830.86 295.30 17120.42 88888.00 2019-09-19 19:45:38.000 262 33830.87 295.31 17120.35 88888.00 2019-09-19 19:45:39.000 262 33830.89 295.29 17120.36 88888.00 2019-09-19 19:45:40.000 262 33830.93 295.28 17120.34 37917.51 2019-09-19 19:45:41.000 262 33830.96 295.26 17120.31 88888.00 2019-09-19 19:45:42.000 262 33830.95 295.26 17120.32 88888.00 2019-09-19 19:45:43.000 262 33830.98 295.27 17120.37 88888.00 2019-09-19 19:45:44.000 262 33831.03 295.25 17120.32 88888.00 2019-09-19 19:45:45.000 262 33831.04 295.28 17120.28 37917.59 2019-09-19 19:45:46.000 262 33831.04 295.27 17120.26 88888.00 2019-09-19 19:45:47.000 262 33831.09 295.29 17120.26 88888.00 2019-09-19 19:45:48.000 262 33831.13 295.27 17120.24 88888.00 2019-09-19 19:45:49.000 262 33831.22 295.32 17120.26 88888.00 2019-09-19 19:45:50.000 262 33831.26 295.33 17120.25 37917.72 2019-09-19 19:45:51.000 262 33831.28 295.32 17120.21 88888.00 2019-09-19 19:45:52.000 262 33831.28 295.34 17120.19 88888.00 2019-09-19 19:45:53.000 262 33831.34 295.31 17120.18 88888.00 2019-09-19 19:45:54.000 262 33831.40 295.32 17120.21 88888.00 2019-09-19 19:45:55.000 262 33831.45 295.31 17120.23 37917.87 2019-09-19 19:45:56.000 262 33831.48 295.36 17120.23 88888.00 2019-09-19 19:45:57.000 262 33831.53 295.37 17120.26 88888.00 2019-09-19 19:45:58.000 262 33831.57 295.37 17120.25 88888.00 2019-09-19 19:45:59.000 262 33831.61 295.31 17120.22 88888.00 2019-09-19 19:46:00.000 262 33831.62 295.33 17120.26 37917.93 2019-09-19 19:46:01.000 262 33831.63 295.34 17120.27 88888.00 2019-09-19 19:46:02.000 262 33831.63 295.34 17120.24 88888.00 2019-09-19 19:46:03.000 262 33831.65 295.36 17120.27 88888.00 2019-09-19 19:46:04.000 262 33831.70 295.39 17120.25 88888.00 2019-09-19 19:46:05.000 262 33831.70 295.35 17120.25 37918.07 2019-09-19 19:46:06.000 262 33831.68 295.34 17120.26 88888.00 2019-09-19 19:46:07.000 262 33831.67 295.35 17120.25 88888.00 2019-09-19 19:46:08.000 262 33831.64 295.34 17120.29 88888.00 2019-09-19 19:46:09.000 262 33831.65 295.35 17120.28 88888.00 2019-09-19 19:46:10.000 262 33831.65 295.34 17120.28 37918.08 2019-09-19 19:46:11.000 262 33831.65 295.37 17120.29 88888.00 2019-09-19 19:46:12.000 262 33831.66 295.36 17120.27 88888.00 2019-09-19 19:46:13.000 262 33831.68 295.36 17120.27 88888.00 2019-09-19 19:46:14.000 262 33831.66 295.36 17120.26 88888.00 2019-09-19 19:46:15.000 262 33831.66 295.32 17120.22 37918.16 2019-09-19 19:46:16.000 262 33831.69 295.33 17120.24 88888.00 2019-09-19 19:46:17.000 262 33831.67 295.36 17120.27 88888.00 2019-09-19 19:46:18.000 262 33831.67 295.32 17120.30 88888.00 2019-09-19 19:46:19.000 262 33831.66 295.33 17120.29 88888.00 2019-09-19 19:46:20.000 262 33831.67 295.37 17120.28 37918.15 2019-09-19 19:46:21.000 262 33831.71 295.36 17120.28 88888.00 2019-09-19 19:46:22.000 262 33831.69 295.37 17120.31 88888.00 2019-09-19 19:46:23.000 262 33831.70 295.37 17120.29 88888.00 2019-09-19 19:46:24.000 262 33831.67 295.33 17120.27 88888.00 2019-09-19 19:46:25.000 262 33831.65 295.32 17120.25 37918.15 2019-09-19 19:46:26.000 262 33831.67 295.30 17120.29 88888.00 2019-09-19 19:46:27.000 262 33831.66 295.32 17120.32 88888.00 2019-09-19 19:46:28.000 262 33831.63 295.33 17120.31 88888.00 2019-09-19 19:46:29.000 262 33831.63 295.34 17120.29 88888.00 2019-09-19 19:46:30.000 262 33831.64 295.29 17120.28 37918.07 2019-09-19 19:46:31.000 262 33831.63 295.28 17120.32 88888.00 2019-09-19 19:46:32.000 262 33831.59 295.26 17120.29 88888.00 2019-09-19 19:46:33.000 262 33831.53 295.22 17120.26 88888.00 2019-09-19 19:46:34.000 262 33831.51 295.24 17120.28 88888.00 2019-09-19 19:46:35.000 262 33831.50 295.25 17120.28 37917.97 2019-09-19 19:46:36.000 262 33831.43 295.28 17120.23 88888.00 2019-09-19 19:46:37.000 262 33831.45 295.30 17120.26 88888.00 2019-09-19 19:46:38.000 262 33831.43 295.28 17120.30 88888.00 2019-09-19 19:46:39.000 262 33831.37 295.25 17120.29 88888.00 2019-09-19 19:46:40.000 262 33831.34 295.21 17120.27 37918.01 2019-09-19 19:46:41.000 262 33831.33 295.19 17120.27 88888.00 2019-09-19 19:46:42.000 262 33831.28 295.22 17120.24 88888.00 2019-09-19 19:46:43.000 262 33831.24 295.26 17120.26 88888.00 2019-09-19 19:46:44.000 262 33831.22 295.26 17120.23 88888.00 2019-09-19 19:46:45.000 262 33831.23 295.27 17120.28 37917.83 2019-09-19 19:46:46.000 262 33831.19 295.25 17120.27 88888.00 2019-09-19 19:46:47.000 262 33831.19 295.23 17120.25 88888.00 2019-09-19 19:46:48.000 262 33831.19 295.19 17120.28 88888.00 2019-09-19 19:46:49.000 262 33831.15 295.14 17120.29 88888.00 2019-09-19 19:46:50.000 262 33831.11 295.19 17120.27 37917.71 2019-09-19 19:46:51.000 262 33831.09 295.17 17120.25 88888.00 2019-09-19 19:46:52.000 262 33831.06 295.13 17120.22 88888.00 2019-09-19 19:46:53.000 262 33831.04 295.14 17120.26 88888.00 2019-09-19 19:46:54.000 262 33831.02 295.16 17120.27 88888.00 2019-09-19 19:46:55.000 262 33831.00 295.18 17120.28 37917.54 2019-09-19 19:46:56.000 262 33830.96 295.19 17120.27 88888.00 2019-09-19 19:46:57.000 262 33830.94 295.22 17120.28 88888.00 2019-09-19 19:46:58.000 262 33830.92 295.17 17120.30 88888.00 2019-09-19 19:46:59.000 262 33830.93 295.12 17120.30 88888.00 2019-09-19 19:47:00.000 262 33830.89 295.15 17120.31 37917.46 2019-09-19 19:47:01.000 262 33830.87 295.17 17120.30 88888.00 2019-09-19 19:47:02.000 262 33830.83 295.15 17120.31 88888.00 2019-09-19 19:47:03.000 262 33830.82 295.15 17120.33 88888.00 2019-09-19 19:47:04.000 262 33830.77 295.14 17120.28 88888.00 2019-09-19 19:47:05.000 262 33830.80 295.17 17120.33 37917.42 2019-09-19 19:47:06.000 262 33830.76 295.19 17120.31 88888.00 2019-09-19 19:47:07.000 262 33830.75 295.18 17120.29 88888.00 2019-09-19 19:47:08.000 262 33830.70 295.21 17120.29 88888.00 2019-09-19 19:47:09.000 262 33830.71 295.20 17120.29 88888.00 2019-09-19 19:47:10.000 262 33830.70 295.22 17120.29 37917.24 2019-09-19 19:47:11.000 262 33830.74 295.23 17120.30 88888.00 2019-09-19 19:47:12.000 262 33830.73 295.19 17120.27 88888.00 2019-09-19 19:47:13.000 262 33830.71 295.22 17120.28 88888.00 2019-09-19 19:47:14.000 262 33830.71 295.19 17120.28 88888.00 2019-09-19 19:47:15.000 262 33830.71 295.16 17120.28 37917.24 2019-09-19 19:47:16.000 262 33830.67 295.17 17120.27 88888.00 2019-09-19 19:47:17.000 262 33830.67 295.17 17120.24 88888.00 2019-09-19 19:47:18.000 262 33830.66 295.15 17120.27 88888.00 2019-09-19 19:47:19.000 262 33830.64 295.13 17120.31 88888.00 2019-09-19 19:47:20.000 262 33830.64 295.12 17120.35 37917.25 2019-09-19 19:47:21.000 262 33830.65 295.14 17120.32 88888.00 2019-09-19 19:47:22.000 262 33830.71 295.16 17120.34 88888.00 2019-09-19 19:47:23.000 262 33830.71 295.16 17120.33 88888.00 2019-09-19 19:47:24.000 262 33830.73 295.14 17120.35 88888.00 2019-09-19 19:47:25.000 262 33830.71 295.14 17120.32 37917.26 2019-09-19 19:47:26.000 262 33830.67 295.14 17120.27 88888.00 2019-09-19 19:47:27.000 262 33830.68 295.11 17120.31 88888.00 2019-09-19 19:47:28.000 262 33830.68 295.12 17120.32 88888.00 2019-09-19 19:47:29.000 262 33830.69 295.11 17120.30 88888.00 2019-09-19 19:47:30.000 262 33830.68 295.15 17120.33 37917.29 2019-09-19 19:47:31.000 262 33830.72 295.12 17120.35 88888.00 2019-09-19 19:47:32.000 262 33830.71 295.09 17120.32 88888.00 2019-09-19 19:47:33.000 262 33830.73 295.08 17120.33 88888.00 2019-09-19 19:47:34.000 262 33830.74 295.11 17120.33 88888.00 2019-09-19 19:47:35.000 262 33830.73 295.09 17120.36 37917.28 2019-09-19 19:47:36.000 262 33830.72 295.09 17120.34 88888.00 2019-09-19 19:47:37.000 262 33830.74 295.14 17120.34 88888.00 2019-09-19 19:47:38.000 262 33830.74 295.12 17120.35 88888.00 2019-09-19 19:47:39.000 262 33830.73 295.10 17120.37 88888.00 2019-09-19 19:47:40.000 262 33830.76 295.12 17120.37 37917.21 2019-09-19 19:47:41.000 262 33830.73 295.10 17120.36 88888.00 2019-09-19 19:47:42.000 262 33830.74 295.10 17120.37 88888.00 2019-09-19 19:47:43.000 262 33830.76 295.08 17120.39 88888.00 2019-09-19 19:47:44.000 262 33830.81 295.13 17120.38 88888.00 2019-09-19 19:47:45.000 262 33830.82 295.14 17120.38 37917.36 2019-09-19 19:47:46.000 262 33830.82 295.12 17120.39 88888.00 2019-09-19 19:47:47.000 262 33830.86 295.12 17120.36 88888.00 2019-09-19 19:47:48.000 262 33830.89 295.13 17120.35 88888.00 2019-09-19 19:47:49.000 262 33830.89 295.17 17120.37 88888.00 2019-09-19 19:47:50.000 262 33830.97 295.18 17120.34 37917.33 2019-09-19 19:47:51.000 262 33830.98 295.17 17120.31 88888.00 2019-09-19 19:47:52.000 262 33830.93 295.19 17120.31 88888.00 2019-09-19 19:47:53.000 262 33830.96 295.19 17120.30 88888.00 2019-09-19 19:47:54.000 262 33830.96 295.20 17120.33 88888.00 2019-09-19 19:47:55.000 262 33830.98 295.21 17120.38 37917.45 2019-09-19 19:47:56.000 262 33831.04 295.20 17120.35 88888.00 2019-09-19 19:47:57.000 262 33831.11 295.23 17120.32 88888.00 2019-09-19 19:47:58.000 262 33831.12 295.21 17120.32 88888.00 2019-09-19 19:47:59.000 262 33831.14 295.25 17120.32 88888.00 2019-09-19 19:48:00.000 262 33831.22 295.24 17120.37 37917.66 2019-09-19 19:48:01.000 262 33831.27 295.24 17120.35 88888.00 2019-09-19 19:48:02.000 262 33831.28 295.27 17120.34 88888.00 2019-09-19 19:48:03.000 262 33831.29 295.29 17120.28 88888.00 2019-09-19 19:48:04.000 262 33831.29 295.28 17120.26 88888.00 2019-09-19 19:48:05.000 262 33831.31 295.31 17120.26 37917.72 2019-09-19 19:48:06.000 262 33831.32 295.28 17120.23 88888.00 2019-09-19 19:48:07.000 262 33831.33 295.28 17120.26 88888.00 2019-09-19 19:48:08.000 262 33831.35 295.29 17120.27 88888.00 2019-09-19 19:48:09.000 262 33831.40 295.33 17120.28 88888.00 2019-09-19 19:48:10.000 262 33831.41 295.36 17120.28 37917.93 2019-09-19 19:48:11.000 262 33831.41 295.31 17120.27 88888.00 2019-09-19 19:48:12.000 262 33831.41 295.23 17120.25 88888.00 2019-09-19 19:48:13.000 262 33831.43 295.27 17120.25 88888.00 2019-09-19 19:48:14.000 262 33831.45 295.30 17120.26 88888.00 2019-09-19 19:48:15.000 262 33831.54 295.31 17120.28 37917.93 2019-09-19 19:48:16.000 262 33831.54 295.31 17120.26 88888.00 2019-09-19 19:48:17.000 262 33831.56 295.32 17120.25 88888.00 2019-09-19 19:48:18.000 262 33831.57 295.35 17120.23 88888.00 2019-09-19 19:48:19.000 262 33831.62 295.34 17120.23 88888.00 2019-09-19 19:48:20.000 262 33831.63 295.35 17120.22 37918.08 2019-09-19 19:48:21.000 262 33831.65 295.39 17120.22 88888.00 2019-09-19 19:48:22.000 262 33831.62 295.36 17120.20 88888.00 2019-09-19 19:48:23.000 262 33831.62 295.40 17120.16 88888.00 2019-09-19 19:48:24.000 262 33831.61 295.40 17120.18 88888.00 2019-09-19 19:48:25.000 262 33831.58 295.36 17120.20 37918.11 2019-09-19 19:48:26.000 262 33831.58 295.40 17120.21 88888.00 2019-09-19 19:48:27.000 262 33831.56 295.40 17120.20 88888.00 2019-09-19 19:48:28.000 262 33831.61 295.39 17120.21 88888.00 2019-09-19 19:48:29.000 262 33831.61 295.37 17120.23 88888.00 2019-09-19 19:48:30.000 262 33831.60 295.40 17120.21 37918.05 2019-09-19 19:48:31.000 262 33831.65 295.43 17120.20 88888.00 2019-09-19 19:48:32.000 262 33831.67 295.42 17120.21 88888.00 2019-09-19 19:48:33.000 262 33831.67 295.41 17120.23 88888.00 2019-09-19 19:48:34.000 262 33831.64 295.40 17120.20 88888.00 2019-09-19 19:48:35.000 262 33831.73 295.40 17120.17 37918.08 2019-09-19 19:48:36.000 262 33831.75 295.42 17120.19 88888.00 2019-09-19 19:48:37.000 262 33831.74 295.40 17120.15 88888.00 2019-09-19 19:48:38.000 262 33831.73 295.37 17120.18 88888.00 2019-09-19 19:48:39.000 262 33831.72 295.39 17120.19 88888.00 2019-09-19 19:48:40.000 262 33831.69 295.36 17120.17 37918.06 2019-09-19 19:48:41.000 262 33831.68 295.39 17120.21 88888.00 2019-09-19 19:48:42.000 262 33831.63 295.40 17120.21 88888.00 2019-09-19 19:48:43.000 262 33831.67 295.44 17120.18 88888.00 2019-09-19 19:48:44.000 262 33831.67 295.41 17120.16 88888.00 2019-09-19 19:48:45.000 262 33831.66 295.43 17120.15 37918.19 2019-09-19 19:48:46.000 262 33831.67 295.45 17120.18 88888.00 2019-09-19 19:48:47.000 262 33831.72 295.46 17120.15 88888.00 2019-09-19 19:48:48.000 262 33831.72 295.50 17120.16 88888.00 2019-09-19 19:48:49.000 262 33831.68 295.46 17120.17 88888.00 2019-09-19 19:48:50.000 262 33831.66 295.47 17120.20 37918.07 2019-09-19 19:48:51.000 262 33831.64 295.47 17120.17 88888.00 2019-09-19 19:48:52.000 262 33831.58 295.46 17120.20 88888.00 2019-09-19 19:48:53.000 262 33831.58 295.48 17120.19 88888.00 2019-09-19 19:48:54.000 262 33831.60 295.46 17120.17 88888.00 2019-09-19 19:48:55.000 262 33831.55 295.44 17120.20 37918.11 2019-09-19 19:48:56.000 262 33831.55 295.42 17120.22 88888.00 2019-09-19 19:48:57.000 262 33831.58 295.48 17120.25 88888.00 2019-09-19 19:48:58.000 262 33831.53 295.43 17120.28 88888.00 2019-09-19 19:48:59.000 262 33831.52 295.45 17120.27 88888.00 2019-09-19 19:49:00.000 262 33831.51 295.45 17120.28 37918.02 2019-09-19 19:49:01.000 262 33831.51 295.46 17120.29 88888.00 2019-09-19 19:49:02.000 262 33831.50 295.51 17120.27 88888.00 2019-09-19 19:49:03.000 262 33831.43 295.54 17120.24 88888.00 2019-09-19 19:49:04.000 262 33831.45 295.53 17120.27 88888.00 2019-09-19 19:49:05.000 262 33831.43 295.50 17120.31 37917.98 2019-09-19 19:49:06.000 262 33831.39 295.47 17120.29 88888.00 2019-09-19 19:49:07.000 262 33831.37 295.40 17120.27 88888.00 2019-09-19 19:49:08.000 262 33831.36 295.40 17120.27 88888.00 2019-09-19 19:49:09.000 262 33831.36 295.43 17120.26 88888.00 2019-09-19 19:49:10.000 262 33831.34 295.43 17120.25 37917.88 2019-09-19 19:49:11.000 262 33831.32 295.37 17120.26 88888.00 2019-09-19 19:49:12.000 262 33831.34 295.39 17120.25 88888.00 2019-09-19 19:49:13.000 262 33831.32 295.40 17120.26 88888.00 2019-09-19 19:49:14.000 262 33831.34 295.39 17120.25 88888.00 2019-09-19 19:49:15.000 262 33831.32 295.41 17120.25 37917.83 2019-09-19 19:49:16.000 262 33831.29 295.41 17120.26 88888.00 2019-09-19 19:49:17.000 262 33831.30 295.39 17120.27 88888.00 2019-09-19 19:49:18.000 262 33831.27 295.35 17120.25 88888.00 2019-09-19 19:49:19.000 262 33831.28 295.38 17120.28 88888.00 2019-09-19 19:49:20.000 262 33831.29 295.36 17120.27 37917.77 2019-09-19 19:49:21.000 262 33831.30 295.40 17120.28 88888.00 2019-09-19 19:49:22.000 262 33831.28 295.39 17120.25 88888.00 2019-09-19 19:49:23.000 262 33831.28 295.43 17120.29 88888.00 2019-09-19 19:49:24.000 262 33831.29 295.44 17120.32 88888.00 2019-09-19 19:49:25.000 262 33831.27 295.42 17120.35 37917.69 2019-09-19 19:49:26.000 262 33831.22 295.40 17120.31 88888.00 2019-09-19 19:49:27.000 262 33831.24 295.39 17120.32 88888.00 2019-09-19 19:49:28.000 262 33831.21 295.42 17120.34 88888.00 2019-09-19 19:49:29.000 262 33831.20 295.43 17120.32 88888.00 2019-09-19 19:49:30.000 262 33831.16 295.40 17120.30 37917.79 2019-09-19 19:49:31.000 262 33831.19 295.42 17120.31 88888.00 2019-09-19 19:49:32.000 262 33831.16 295.44 17120.27 88888.00 2019-09-19 19:49:33.000 262 33831.13 295.41 17120.26 88888.00 2019-09-19 19:49:34.000 262 33831.12 295.41 17120.28 88888.00 2019-09-19 19:49:35.000 262 33831.10 295.44 17120.28 37917.74 2019-09-19 19:49:36.000 262 33831.14 295.42 17120.28 88888.00 2019-09-19 19:49:37.000 262 33831.20 295.41 17120.30 88888.00 2019-09-19 19:49:38.000 262 33831.21 295.39 17120.28 88888.00 2019-09-19 19:49:39.000 262 33831.22 295.37 17120.26 88888.00 2019-09-19 19:49:40.000 262 33831.21 295.36 17120.21 37917.70 2019-09-19 19:49:41.000 262 33831.22 295.34 17120.25 88888.00 2019-09-19 19:49:42.000 262 33831.23 295.37 17120.25 88888.00 2019-09-19 19:49:43.000 262 33831.22 295.41 17120.25 88888.00 2019-09-19 19:49:44.000 262 33831.26 295.38 17120.27 88888.00 2019-09-19 19:49:45.000 262 33831.27 295.38 17120.29 37917.74 2019-09-19 19:49:46.000 262 33831.29 295.39 17120.22 88888.00 2019-09-19 19:49:47.000 262 33831.28 295.38 17120.24 88888.00 2019-09-19 19:49:48.000 262 33831.25 295.40 17120.25 88888.00 2019-09-19 19:49:49.000 262 33831.25 295.38 17120.23 88888.00 2019-09-19 19:49:50.000 262 33831.25 295.38 17120.24 37917.79 2019-09-19 19:49:51.000 262 33831.30 295.42 17120.26 88888.00 2019-09-19 19:49:52.000 262 33831.31 295.42 17120.29 88888.00 2019-09-19 19:49:53.000 262 33831.29 295.42 17120.27 88888.00 2019-09-19 19:49:54.000 262 33831.27 295.42 17120.29 88888.00 2019-09-19 19:49:55.000 262 33831.31 295.42 17120.24 37917.79 2019-09-19 19:49:56.000 262 33831.30 295.37 17120.26 88888.00 2019-09-19 19:49:57.000 262 33831.28 295.37 17120.24 88888.00 2019-09-19 19:49:58.000 262 33831.31 295.39 17120.23 88888.00 2019-09-19 19:49:59.000 262 33831.35 295.41 17120.22 88888.00 2019-09-19 19:50:00.000 262 33831.32 295.43 17120.19 37917.84 2019-09-19 19:50:01.000 262 33831.35 295.39 17120.20 88888.00 2019-09-19 19:50:02.000 262 33831.38 295.40 17120.21 88888.00 2019-09-19 19:50:03.000 262 33831.38 295.38 17120.21 88888.00 2019-09-19 19:50:04.000 262 33831.39 295.41 17120.23 88888.00 2019-09-19 19:50:05.000 262 33831.39 295.39 17120.24 37917.79 2019-09-19 19:50:06.000 262 33831.37 295.38 17120.23 88888.00 2019-09-19 19:50:07.000 262 33831.35 295.33 17120.20 88888.00 2019-09-19 19:50:08.000 262 33831.34 295.33 17120.24 88888.00 2019-09-19 19:50:09.000 262 33831.34 295.34 17120.26 88888.00 2019-09-19 19:50:10.000 262 33831.37 295.34 17120.23 37917.79 2019-09-19 19:50:11.000 262 33831.39 295.32 17120.21 88888.00 2019-09-19 19:50:12.000 262 33831.37 295.31 17120.22 88888.00 2019-09-19 19:50:13.000 262 33831.37 295.32 17120.25 88888.00 2019-09-19 19:50:14.000 262 33831.37 295.37 17120.23 88888.00 2019-09-19 19:50:15.000 262 33831.39 295.37 17120.23 37917.82 2019-09-19 19:50:16.000 262 33831.40 295.37 17120.26 88888.00 2019-09-19 19:50:17.000 262 33831.40 295.34 17120.29 88888.00 2019-09-19 19:50:18.000 262 33831.43 295.33 17120.29 88888.00 2019-09-19 19:50:19.000 262 33831.45 295.33 17120.30 88888.00 2019-09-19 19:50:20.000 262 33831.47 295.36 17120.28 37917.85 2019-09-19 19:50:21.000 262 33831.45 295.37 17120.21 88888.00 2019-09-19 19:50:22.000 262 33831.42 295.35 17120.20 88888.00 2019-09-19 19:50:23.000 262 33831.42 295.37 17120.24 88888.00 2019-09-19 19:50:24.000 262 33831.44 295.39 17120.22 88888.00 2019-09-19 19:50:25.000 262 33831.47 295.38 17120.24 37917.85 2019-09-19 19:50:26.000 262 33831.48 295.36 17120.24 88888.00 2019-09-19 19:50:27.000 262 33831.48 295.37 17120.26 88888.00 2019-09-19 19:50:28.000 262 33831.47 295.36 17120.23 88888.00 2019-09-19 19:50:29.000 262 33831.48 295.36 17120.23 88888.00 2019-09-19 19:50:30.000 262 33831.50 295.37 17120.24 37917.91 2019-09-19 19:50:31.000 262 33831.45 295.40 17120.21 88888.00 2019-09-19 19:50:32.000 262 33831.49 295.41 17120.22 88888.00 2019-09-19 19:50:33.000 262 33831.51 295.43 17120.22 88888.00 2019-09-19 19:50:34.000 262 33831.48 295.45 17120.22 88888.00 2019-09-19 19:50:35.000 262 33831.51 295.46 17120.19 37917.87 2019-09-19 19:50:36.000 262 33831.55 295.45 17120.16 88888.00 2019-09-19 19:50:37.000 262 33831.53 295.44 17120.15 88888.00 2019-09-19 19:50:38.000 262 33831.52 295.41 17120.19 88888.00 2019-09-19 19:50:39.000 262 33831.49 295.37 17120.21 88888.00 2019-09-19 19:50:40.000 262 33831.52 295.38 17120.22 37917.99 2019-09-19 19:50:41.000 262 33831.59 295.39 17120.20 88888.00 2019-09-19 19:50:42.000 262 33831.62 295.41 17120.24 88888.00 2019-09-19 19:50:43.000 262 33831.63 295.42 17120.23 88888.00 2019-09-19 19:50:44.000 262 33831.62 295.42 17120.21 88888.00 2019-09-19 19:50:45.000 262 33831.66 295.43 17120.25 37918.06 2019-09-19 19:50:46.000 262 33831.73 295.41 17120.25 88888.00 2019-09-19 19:50:47.000 262 33831.73 295.44 17120.25 88888.00 2019-09-19 19:50:48.000 262 33831.72 295.43 17120.28 88888.00 2019-09-19 19:50:49.000 262 33831.76 295.46 17120.30 88888.00 2019-09-19 19:50:50.000 262 33831.77 295.49 17120.31 37918.15 2019-09-19 19:50:51.000 262 33831.77 295.51 17120.28 88888.00 2019-09-19 19:50:52.000 262 33831.77 295.55 17120.26 88888.00 2019-09-19 19:50:53.000 262 33831.76 295.55 17120.25 88888.00 2019-09-19 19:50:54.000 262 33831.76 295.53 17120.23 88888.00 2019-09-19 19:50:55.000 262 33831.78 295.52 17120.20 37918.15 2019-09-19 19:50:56.000 262 33831.81 295.50 17120.21 88888.00 2019-09-19 19:50:57.000 262 33831.90 295.50 17120.22 88888.00 2019-09-19 19:50:58.000 262 33831.92 295.47 17120.23 88888.00 2019-09-19 19:50:59.000 262 33831.95 295.47 17120.23 88888.00 2019-09-19 19:51:00.000 262 33831.97 295.47 17120.20 37918.32 2019-09-19 19:51:01.000 262 33832.00 295.49 17120.21 88888.00 2019-09-19 19:51:02.000 262 33831.98 295.47 17120.25 88888.00 2019-09-19 19:51:03.000 262 33831.93 295.48 17120.24 88888.00 2019-09-19 19:51:04.000 262 33831.93 295.50 17120.22 88888.00 2019-09-19 19:51:05.000 262 33832.00 295.51 17120.23 37918.28 2019-09-19 19:51:06.000 262 33832.04 295.52 17120.25 88888.00 2019-09-19 19:51:07.000 262 33832.00 295.52 17120.23 88888.00 2019-09-19 19:51:08.000 262 33832.01 295.49 17120.20 88888.00 2019-09-19 19:51:09.000 262 33832.06 295.49 17120.20 88888.00 2019-09-19 19:51:10.000 262 33832.07 295.49 17120.18 37918.38 2019-09-19 19:51:11.000 262 33832.07 295.46 17120.19 88888.00 2019-09-19 19:51:12.000 262 33832.06 295.45 17120.20 88888.00 2019-09-19 19:51:13.000 262 33832.06 295.48 17120.18 88888.00 2019-09-19 19:51:14.000 262 33832.08 295.50 17120.16 88888.00 2019-09-19 19:51:15.000 262 33832.12 295.52 17120.16 37918.39 2019-09-19 19:51:16.000 262 33832.09 295.51 17120.19 88888.00 2019-09-19 19:51:17.000 262 33832.09 295.49 17120.22 88888.00 2019-09-19 19:51:18.000 262 33832.08 295.50 17120.21 88888.00 2019-09-19 19:51:19.000 262 33832.10 295.56 17120.22 88888.00 2019-09-19 19:51:20.000 262 33832.14 295.55 17120.19 37918.42 2019-09-19 19:51:21.000 262 33832.11 295.54 17120.19 88888.00 2019-09-19 19:51:22.000 262 33832.08 295.53 17120.21 88888.00 2019-09-19 19:51:23.000 262 33832.06 295.49 17120.26 88888.00 2019-09-19 19:51:24.000 262 33832.04 295.52 17120.21 88888.00 2019-09-19 19:51:25.000 262 33832.02 295.54 17120.18 37918.40 2019-09-19 19:51:26.000 262 33832.00 295.50 17120.21 88888.00 2019-09-19 19:51:27.000 262 33832.01 295.46 17120.22 88888.00 2019-09-19 19:51:28.000 262 33831.98 295.49 17120.19 88888.00 2019-09-19 19:51:29.000 262 33832.02 295.49 17120.19 88888.00 2019-09-19 19:51:30.000 262 33832.02 295.48 17120.21 37918.43 2019-09-19 19:51:31.000 262 33831.99 295.48 17120.22 88888.00 2019-09-19 19:51:32.000 262 33831.96 295.47 17120.22 88888.00 2019-09-19 19:51:33.000 262 33831.95 295.44 17120.23 88888.00 2019-09-19 19:51:34.000 262 33831.94 295.44 17120.25 88888.00 2019-09-19 19:51:35.000 262 33831.95 295.40 17120.26 37918.32 2019-09-19 19:51:36.000 262 33831.92 295.41 17120.26 88888.00 2019-09-19 19:51:37.000 262 33831.93 295.40 17120.25 88888.00 2019-09-19 19:51:38.000 262 33831.92 295.40 17120.22 88888.00 2019-09-19 19:51:39.000 262 33831.90 295.43 17120.21 88888.00 2019-09-19 19:51:40.000 262 33831.91 295.44 17120.21 37918.30 2019-09-19 19:51:41.000 262 33831.90 295.43 17120.27 88888.00 2019-09-19 19:51:42.000 262 33831.87 295.39 17120.27 88888.00 2019-09-19 19:51:43.000 262 33831.81 295.39 17120.27 88888.00 2019-09-19 19:51:44.000 262 33831.80 295.40 17120.29 88888.00 2019-09-19 19:51:45.000 262 33831.82 295.40 17120.28 37918.16 2019-09-19 19:51:46.000 262 33831.77 295.39 17120.26 88888.00 2019-09-19 19:51:47.000 262 33831.75 295.42 17120.26 88888.00 2019-09-19 19:51:48.000 262 33831.76 295.40 17120.24 88888.00 2019-09-19 19:51:49.000 262 33831.73 295.39 17120.25 88888.00 2019-09-19 19:51:50.000 262 33831.72 295.35 17120.27 37918.14 2019-09-19 19:51:51.000 262 33831.68 295.34 17120.27 88888.00 2019-09-19 19:51:52.000 262 33831.62 295.36 17120.25 88888.00 2019-09-19 19:51:53.000 262 33831.61 295.36 17120.23 88888.00 2019-09-19 19:51:54.000 262 33831.62 295.38 17120.23 88888.00 2019-09-19 19:51:55.000 262 33831.60 295.40 17120.22 37918.00 2019-09-19 19:51:56.000 262 33831.58 295.36 17120.26 88888.00 2019-09-19 19:51:57.000 262 33831.56 295.37 17120.25 88888.00 2019-09-19 19:51:58.000 262 33831.55 295.33 17120.25 88888.00 2019-09-19 19:51:59.000 262 33831.55 295.30 17120.26 88888.00 2019-09-19 19:52:00.000 262 33831.55 295.31 17120.30 37918.01 2019-09-19 19:52:01.000 262 33831.54 295.30 17120.27 88888.00 2019-09-19 19:52:02.000 262 33831.54 295.28 17120.20 88888.00 2019-09-19 19:52:03.000 262 33831.52 295.30 17120.21 88888.00 2019-09-19 19:52:04.000 262 33831.47 295.31 17120.22 88888.00 2019-09-19 19:52:05.000 262 33831.49 295.29 17120.25 37917.98 2019-09-19 19:52:06.000 262 33831.50 295.31 17120.19 88888.00 2019-09-19 19:52:07.000 262 33831.49 295.28 17120.21 88888.00 2019-09-19 19:52:08.000 262 33831.46 295.26 17120.26 88888.00 2019-09-19 19:52:09.000 262 33831.44 295.31 17120.27 88888.00 2019-09-19 19:52:10.000 262 33831.48 295.30 17120.28 37917.93 2019-09-19 19:52:11.000 262 33831.47 295.27 17120.24 88888.00 2019-09-19 19:52:12.000 262 33831.46 295.26 17120.28 88888.00 2019-09-19 19:52:13.000 262 33831.46 295.27 17120.28 88888.00 2019-09-19 19:52:14.000 262 33831.48 295.28 17120.28 88888.00 2019-09-19 19:52:15.000 262 33831.47 295.29 17120.27 37917.94 2019-09-19 19:52:16.000 262 33831.45 295.25 17120.22 88888.00 2019-09-19 19:52:17.000 262 33831.48 295.27 17120.26 88888.00 2019-09-19 19:52:18.000 262 33831.45 295.24 17120.27 88888.00 2019-09-19 19:52:19.000 262 33831.50 295.25 17120.27 88888.00 2019-09-19 19:52:20.000 262 33831.51 295.22 17120.24 37917.91 2019-09-19 19:52:21.000 262 33831.53 295.22 17120.24 88888.00 2019-09-19 19:52:22.000 262 33831.48 295.21 17120.27 88888.00 2019-09-19 19:52:23.000 262 33831.46 295.23 17120.28 88888.00 2019-09-19 19:52:24.000 262 33831.49 295.22 17120.31 88888.00 2019-09-19 19:52:25.000 262 33831.48 295.20 17120.31 37917.97 2019-09-19 19:52:26.000 262 33831.46 295.21 17120.34 88888.00 2019-09-19 19:52:27.000 262 33831.51 295.19 17120.30 88888.00 2019-09-19 19:52:28.000 262 33831.52 295.18 17120.29 88888.00 2019-09-19 19:52:29.000 262 33831.52 295.17 17120.30 88888.00 2019-09-19 19:52:30.000 262 33831.57 295.17 17120.28 37918.00 2019-09-19 19:52:31.000 262 33831.60 295.12 17120.27 88888.00 2019-09-19 19:52:32.000 262 33831.60 295.15 17120.29 88888.00 2019-09-19 19:52:33.000 262 33831.64 295.19 17120.25 88888.00 2019-09-19 19:52:34.000 262 33831.66 295.19 17120.22 88888.00 2019-09-19 19:52:35.000 262 33831.63 295.18 17120.18 37917.95 2019-09-19 19:52:36.000 262 33831.62 295.16 17120.19 88888.00 2019-09-19 19:52:37.000 262 33831.67 295.17 17120.23 88888.00 2019-09-19 19:52:38.000 262 33831.65 295.18 17120.25 88888.00 2019-09-19 19:52:39.000 262 33831.67 295.20 17120.24 88888.00 2019-09-19 19:52:40.000 262 33831.69 295.17 17120.22 37918.03 2019-09-19 19:52:41.000 262 33831.70 295.11 17120.27 88888.00 2019-09-19 19:52:42.000 262 33831.66 295.09 17120.28 88888.00 2019-09-19 19:52:43.000 262 33831.67 295.11 17120.29 88888.00 2019-09-19 19:52:44.000 262 33831.70 295.14 17120.27 88888.00 2019-09-19 19:52:45.000 262 33831.74 295.14 17120.27 37918.11 2019-09-19 19:52:46.000 262 33831.76 295.12 17120.28 88888.00 2019-09-19 19:52:47.000 262 33831.75 295.11 17120.27 88888.00 2019-09-19 19:52:48.000 262 33831.76 295.13 17120.27 88888.00 2019-09-19 19:52:49.000 262 33831.80 295.12 17120.25 88888.00 2019-09-19 19:52:50.000 262 33831.83 295.13 17120.26 37918.10 2019-09-19 19:52:51.000 262 33831.87 295.14 17120.26 88888.00 2019-09-19 19:52:52.000 262 33831.91 295.13 17120.24 88888.00 2019-09-19 19:52:53.000 262 33831.95 295.11 17120.25 88888.00 2019-09-19 19:52:54.000 262 33831.97 295.10 17120.23 88888.00 2019-09-19 19:52:55.000 262 33831.99 295.11 17120.26 37918.22 2019-09-19 19:52:56.000 262 33831.97 295.08 17120.26 88888.00 2019-09-19 19:52:57.000 262 33832.04 295.08 17120.25 88888.00 2019-09-19 19:52:58.000 262 33832.05 295.08 17120.24 88888.00 2019-09-19 19:52:59.000 262 33832.06 295.07 17120.28 88888.00 2019-09-19 19:53:00.000 262 33832.06 295.10 17120.25 37918.41 2019-09-19 19:53:01.000 262 33832.07 295.09 17120.25 88888.00 2019-09-19 19:53:02.000 262 33832.13 295.09 17120.26 88888.00 2019-09-19 19:53:03.000 262 33832.14 295.11 17120.25 88888.00 2019-09-19 19:53:04.000 262 33832.15 295.10 17120.25 88888.00 2019-09-19 19:53:05.000 262 33832.20 295.07 17120.24 37918.44 2019-09-19 19:53:06.000 262 33832.25 295.06 17120.25 88888.00 2019-09-19 19:53:07.000 262 33832.30 295.04 17120.25 88888.00 2019-09-19 19:53:08.000 262 33832.35 295.06 17120.28 88888.00 2019-09-19 19:53:09.000 262 33832.36 295.03 17120.26 88888.00 2019-09-19 19:53:10.000 262 33832.35 295.03 17120.24 37918.65 2019-09-19 19:53:11.000 262 33832.40 295.05 17120.23 88888.00 2019-09-19 19:53:12.000 262 33832.38 294.99 17120.22 88888.00 2019-09-19 19:53:13.000 262 33832.38 294.97 17120.23 88888.00 2019-09-19 19:53:14.000 262 33832.36 294.96 17120.20 88888.00 2019-09-19 19:53:15.000 262 33832.36 294.95 17120.17 37918.67 2019-09-19 19:53:16.000 262 33832.35 294.93 17120.16 88888.00 2019-09-19 19:53:17.000 262 33832.34 294.95 17120.18 88888.00 2019-09-19 19:53:18.000 262 33832.34 294.95 17120.18 88888.00 2019-09-19 19:53:19.000 262 33832.35 294.96 17120.22 88888.00 2019-09-19 19:53:20.000 262 33832.36 294.96 17120.20 37918.76 2019-09-19 19:53:21.000 262 33832.39 295.00 17120.17 88888.00 2019-09-19 19:53:22.000 262 33832.42 295.01 17120.19 88888.00 2019-09-19 19:53:23.000 262 33832.40 294.98 17120.19 88888.00 2019-09-19 19:53:24.000 262 33832.39 294.94 17120.20 88888.00 2019-09-19 19:53:25.000 262 33832.37 294.98 17120.20 37918.76 2019-09-19 19:53:26.000 262 33832.37 294.98 17120.22 88888.00 2019-09-19 19:53:27.000 262 33832.39 295.02 17120.21 88888.00 2019-09-19 19:53:28.000 262 33832.40 295.09 17120.19 88888.00 2019-09-19 19:53:29.000 262 33832.43 295.02 17120.20 88888.00 2019-09-19 19:53:30.000 262 33832.42 294.98 17120.20 37918.68 2019-09-19 19:53:31.000 262 33832.41 295.02 17120.19 88888.00 2019-09-19 19:53:32.000 262 33832.39 295.03 17120.27 88888.00 2019-09-19 19:53:33.000 262 33832.41 294.99 17120.29 88888.00 2019-09-19 19:53:34.000 262 33832.42 295.00 17120.26 88888.00 2019-09-19 19:53:35.000 262 33832.39 295.01 17120.24 37918.69 2019-09-19 19:53:36.000 262 33832.38 295.06 17120.28 88888.00 2019-09-19 19:53:37.000 262 33832.38 295.08 17120.28 88888.00 2019-09-19 19:53:38.000 262 33832.41 295.10 17120.30 88888.00 2019-09-19 19:53:39.000 262 33832.43 295.10 17120.29 88888.00 2019-09-19 19:53:40.000 262 33832.35 295.10 17120.26 37918.72 2019-09-19 19:53:41.000 262 33832.38 295.09 17120.25 88888.00 2019-09-19 19:53:42.000 262 33832.39 295.07 17120.25 88888.00 2019-09-19 19:53:43.000 262 33832.36 295.07 17120.24 88888.00 2019-09-19 19:53:44.000 262 33832.39 295.07 17120.25 88888.00 2019-09-19 19:53:45.000 262 33832.38 295.08 17120.23 37918.66 2019-09-19 19:53:46.000 262 33832.36 295.08 17120.27 88888.00 2019-09-19 19:53:47.000 262 33832.35 295.07 17120.29 88888.00 2019-09-19 19:53:48.000 262 33832.34 295.05 17120.28 88888.00 2019-09-19 19:53:49.000 262 33832.35 295.07 17120.28 88888.00 2019-09-19 19:53:50.000 262 33832.34 295.06 17120.28 37918.69 2019-09-19 19:53:51.000 262 33832.37 295.05 17120.29 88888.00 2019-09-19 19:53:52.000 262 33832.33 295.09 17120.28 88888.00 2019-09-19 19:53:53.000 262 33832.33 295.11 17120.24 88888.00 2019-09-19 19:53:54.000 262 33832.34 295.10 17120.24 88888.00 2019-09-19 19:53:55.000 262 33832.32 295.08 17120.25 37918.66 2019-09-19 19:53:56.000 262 33832.34 295.08 17120.22 88888.00 2019-09-19 19:53:57.000 262 33832.32 295.12 17120.24 88888.00 2019-09-19 19:53:58.000 262 33832.28 295.07 17120.24 88888.00 2019-09-19 19:53:59.000 262 33832.32 295.08 17120.25 88888.00 2019-09-19 19:54:00.000 262 33832.30 295.08 17120.28 37918.64 2019-09-19 19:54:01.000 262 33832.25 295.09 17120.25 88888.00 2019-09-19 19:54:02.000 262 33832.23 295.15 17120.24 88888.00 2019-09-19 19:54:03.000 262 33832.23 295.12 17120.24 88888.00 2019-09-19 19:54:04.000 262 33832.20 295.07 17120.21 88888.00 2019-09-19 19:54:05.000 262 33832.17 295.03 17120.22 37918.63 2019-09-19 19:54:06.000 262 33832.19 295.02 17120.23 88888.00 2019-09-19 19:54:07.000 262 33832.18 295.03 17120.21 88888.00 2019-09-19 19:54:08.000 262 33832.15 295.03 17120.23 88888.00 2019-09-19 19:54:09.000 262 33832.13 295.02 17120.27 88888.00 2019-09-19 19:54:10.000 262 33832.10 295.03 17120.28 37918.49 2019-09-19 19:54:11.000 262 33832.12 295.03 17120.28 88888.00 2019-09-19 19:54:12.000 262 33832.11 295.02 17120.28 88888.00 2019-09-19 19:54:13.000 262 33832.11 295.00 17120.31 88888.00 2019-09-19 19:54:14.000 262 33832.11 294.97 17120.28 88888.00 2019-09-19 19:54:15.000 262 33832.09 294.96 17120.26 37918.41 2019-09-19 19:54:16.000 262 33832.04 294.94 17120.27 88888.00 2019-09-19 19:54:17.000 262 33832.04 294.95 17120.28 88888.00 2019-09-19 19:54:18.000 262 33832.02 294.95 17120.30 88888.00 2019-09-19 19:54:19.000 262 33832.03 294.95 17120.31 88888.00 2019-09-19 19:54:20.000 262 33831.98 294.96 17120.27 37918.32 2019-09-19 19:54:21.000 262 33831.94 294.96 17120.30 88888.00 2019-09-19 19:54:22.000 262 33831.92 294.92 17120.30 88888.00 2019-09-19 19:54:23.000 262 33831.93 294.93 17120.35 88888.00 2019-09-19 19:54:24.000 262 33831.90 294.91 17120.35 88888.00 2019-09-19 19:54:25.000 262 33831.86 294.95 17120.33 37918.32 2019-09-19 19:54:26.000 262 33831.86 294.96 17120.29 88888.00 2019-09-19 19:54:27.000 262 33831.87 294.96 17120.31 88888.00 2019-09-19 19:54:28.000 262 33831.83 294.98 17120.33 88888.00 2019-09-19 19:54:29.000 262 33831.85 295.02 17120.31 88888.00 2019-09-19 19:54:30.000 262 33831.84 295.05 17120.29 37918.25 2019-09-19 19:54:31.000 262 33831.84 295.07 17120.28 88888.00 2019-09-19 19:54:32.000 262 33831.81 295.08 17120.31 88888.00 2019-09-19 19:54:33.000 262 33831.83 295.10 17120.34 88888.00 2019-09-19 19:54:34.000 262 33831.83 295.09 17120.35 88888.00 2019-09-19 19:54:35.000 262 33831.82 295.11 17120.32 37918.22 2019-09-19 19:54:36.000 262 33831.80 295.03 17120.32 88888.00 2019-09-19 19:54:37.000 262 33831.75 294.99 17120.34 88888.00 2019-09-19 19:54:38.000 262 33831.71 295.04 17120.35 88888.00 2019-09-19 19:54:39.000 262 33831.73 295.01 17120.30 88888.00 2019-09-19 19:54:40.000 262 33831.71 295.01 17120.30 37918.13 2019-09-19 19:54:41.000 262 33831.72 295.00 17120.29 88888.00 2019-09-19 19:54:42.000 262 33831.73 295.00 17120.25 88888.00 2019-09-19 19:54:43.000 262 33831.72 295.02 17120.21 88888.00 2019-09-19 19:54:44.000 262 33831.70 295.01 17120.22 88888.00 2019-09-19 19:54:45.000 262 33831.67 295.00 17120.24 37918.06 2019-09-19 19:54:46.000 262 33831.66 295.02 17120.25 88888.00 2019-09-19 19:54:47.000 262 33831.69 295.06 17120.26 88888.00 2019-09-19 19:54:48.000 262 33831.67 295.04 17120.25 88888.00 2019-09-19 19:54:49.000 262 33831.69 295.04 17120.25 88888.00 2019-09-19 19:54:50.000 262 33831.70 295.01 17120.28 37918.06 2019-09-19 19:54:51.000 262 33831.70 295.02 17120.31 88888.00 2019-09-19 19:54:52.000 262 33831.73 295.06 17120.30 88888.00 2019-09-19 19:54:53.000 262 33831.75 295.05 17120.31 88888.00 2019-09-19 19:54:54.000 262 33831.72 295.05 17120.30 88888.00 2019-09-19 19:54:55.000 262 33831.74 295.04 17120.33 37918.17 2019-09-19 19:54:56.000 262 33831.73 295.02 17120.30 88888.00 2019-09-19 19:54:57.000 262 33831.71 295.04 17120.37 88888.00 2019-09-19 19:54:58.000 262 33831.70 295.01 17120.33 88888.00 2019-09-19 19:54:59.000 262 33831.73 295.04 17120.31 88888.00 2019-09-19 19:55:00.000 262 33831.74 295.02 17120.34 37918.18 2019-09-19 19:55:01.000 262 33831.78 295.03 17120.33 88888.00 2019-09-19 19:55:02.000 262 33831.75 295.04 17120.31 88888.00 2019-09-19 19:55:03.000 262 33831.76 295.02 17120.26 88888.00 2019-09-19 19:55:04.000 262 33831.82 295.04 17120.25 88888.00 2019-09-19 19:55:05.000 262 33831.82 295.02 17120.29 37918.20 2019-09-19 19:55:06.000 262 33831.81 294.97 17120.32 88888.00 2019-09-19 19:55:07.000 262 33831.86 294.94 17120.34 88888.00 2019-09-19 19:55:08.000 262 33831.90 294.98 17120.35 88888.00 2019-09-19 19:55:09.000 262 33831.90 295.01 17120.37 88888.00 2019-09-19 19:55:10.000 262 33831.90 295.01 17120.35 37918.30 2019-09-19 19:55:11.000 262 33831.92 295.00 17120.29 88888.00 2019-09-19 19:55:12.000 262 33831.94 295.00 17120.27 88888.00 2019-09-19 19:55:13.000 262 33831.95 295.03 17120.29 88888.00 2019-09-19 19:55:14.000 262 33831.95 295.03 17120.32 88888.00 2019-09-19 19:55:15.000 262 33831.97 295.04 17120.34 37918.35 2019-09-19 19:55:16.000 262 33832.02 295.02 17120.33 88888.00 2019-09-19 19:55:17.000 262 33832.05 295.02 17120.32 88888.00 2019-09-19 19:55:18.000 262 33832.03 294.97 17120.32 88888.00 2019-09-19 19:55:19.000 262 33832.03 294.97 17120.33 88888.00 2019-09-19 19:55:20.000 262 33832.04 295.00 17120.31 37918.43 2019-09-19 19:55:21.000 262 33832.04 295.04 17120.34 88888.00 2019-09-19 19:55:22.000 262 33832.03 295.06 17120.29 88888.00 2019-09-19 19:55:23.000 262 33832.06 295.08 17120.34 88888.00 2019-09-19 19:55:24.000 262 33832.08 295.05 17120.35 88888.00 2019-09-19 19:55:25.000 262 33832.07 295.10 17120.35 37918.44 2019-09-19 19:55:26.000 262 33832.05 295.02 17120.31 88888.00 2019-09-19 19:55:27.000 262 33832.07 295.00 17120.28 88888.00 2019-09-19 19:55:28.000 262 33832.09 295.02 17120.31 88888.00 2019-09-19 19:55:29.000 262 33832.08 295.07 17120.32 88888.00 2019-09-19 19:55:30.000 262 33832.08 295.05 17120.30 37918.48 2019-09-19 19:55:31.000 262 33832.10 295.06 17120.29 88888.00 2019-09-19 19:55:32.000 262 33832.14 295.05 17120.31 88888.00 2019-09-19 19:55:33.000 262 33832.16 295.06 17120.28 88888.00 2019-09-19 19:55:34.000 262 33832.15 295.05 17120.28 88888.00 2019-09-19 19:55:35.000 262 33832.12 295.00 17120.29 37918.50 2019-09-19 19:55:36.000 262 33832.12 295.03 17120.31 88888.00 2019-09-19 19:55:37.000 262 33832.12 295.03 17120.28 88888.00 2019-09-19 19:55:38.000 262 33832.09 295.04 17120.25 88888.00 2019-09-19 19:55:39.000 262 33832.07 295.03 17120.27 88888.00 2019-09-19 19:55:40.000 262 33832.09 295.02 17120.32 37918.49 2019-09-19 19:55:41.000 262 33832.08 295.02 17120.31 88888.00 2019-09-19 19:55:42.000 262 33832.05 295.06 17120.25 88888.00 2019-09-19 19:55:43.000 262 33832.11 295.09 17120.26 88888.00 2019-09-19 19:55:44.000 262 33832.13 295.05 17120.28 88888.00 2019-09-19 19:55:45.000 262 33832.09 295.02 17120.27 37918.48 2019-09-19 19:55:46.000 262 33832.10 294.99 17120.23 88888.00 2019-09-19 19:55:47.000 262 33832.12 295.03 17120.23 88888.00 2019-09-19 19:55:48.000 262 33832.11 295.02 17120.26 88888.00 2019-09-19 19:55:49.000 262 33832.12 295.00 17120.27 88888.00 2019-09-19 19:55:50.000 262 33832.14 294.99 17120.30 37918.51 2019-09-19 19:55:51.000 262 33832.16 294.99 17120.30 88888.00 2019-09-19 19:55:52.000 262 33832.14 294.96 17120.28 88888.00 2019-09-19 19:55:53.000 262 33832.13 294.98 17120.31 88888.00 2019-09-19 19:55:54.000 262 33832.14 294.93 17120.29 88888.00 2019-09-19 19:55:55.000 262 33832.16 294.93 17120.26 37918.55 2019-09-19 19:55:56.000 262 33832.19 294.97 17120.26 88888.00 2019-09-19 19:55:57.000 262 33832.21 294.97 17120.25 88888.00 2019-09-19 19:55:58.000 262 33832.21 294.97 17120.25 88888.00 2019-09-19 19:55:59.000 262 33832.21 294.97 17120.26 88888.00 2019-09-19 19:56:00.000 262 33832.20 294.94 17120.23 37918.54 2019-09-19 19:56:01.000 262 33832.23 294.93 17120.27 88888.00 2019-09-19 19:56:02.000 262 33832.24 294.92 17120.26 88888.00 2019-09-19 19:56:03.000 262 33832.21 294.96 17120.24 88888.00 2019-09-19 19:56:04.000 262 33832.23 295.00 17120.24 88888.00 2019-09-19 19:56:05.000 262 33832.24 295.01 17120.26 37918.53 2019-09-19 19:56:06.000 262 33832.22 295.03 17120.26 88888.00 2019-09-19 19:56:07.000 262 33832.20 295.05 17120.29 88888.00 2019-09-19 19:56:08.000 262 33832.18 294.98 17120.31 88888.00 2019-09-19 19:56:09.000 262 33832.21 295.01 17120.31 88888.00 2019-09-19 19:56:10.000 262 33832.19 295.02 17120.31 37918.53 2019-09-19 19:56:11.000 262 33832.21 295.04 17120.29 88888.00 2019-09-19 19:56:12.000 262 33832.19 295.04 17120.28 88888.00 2019-09-19 19:56:13.000 262 33832.23 295.09 17120.26 88888.00 2019-09-19 19:56:14.000 262 33832.20 295.05 17120.27 88888.00 2019-09-19 19:56:15.000 262 33832.18 295.02 17120.28 37918.56 2019-09-19 19:56:16.000 262 33832.21 295.04 17120.25 88888.00 2019-09-19 19:56:17.000 262 33832.20 295.05 17120.19 88888.00 2019-09-19 19:56:18.000 262 33832.18 295.03 17120.18 88888.00 2019-09-19 19:56:19.000 262 33832.15 295.00 17120.17 88888.00 2019-09-19 19:56:20.000 262 33832.15 295.00 17120.19 37918.62 2019-09-19 19:56:21.000 262 33832.12 295.00 17120.21 88888.00 2019-09-19 19:56:22.000 262 33832.12 295.00 17120.23 88888.00 2019-09-19 19:56:23.000 262 33832.11 294.97 17120.26 88888.00 2019-09-19 19:56:24.000 262 33832.07 295.00 17120.28 88888.00 2019-09-19 19:56:25.000 262 33832.09 295.02 17120.28 37918.54 2019-09-19 19:56:26.000 262 33832.04 295.01 17120.27 88888.00 2019-09-19 19:56:27.000 262 33832.02 294.99 17120.29 88888.00 2019-09-19 19:56:28.000 262 33832.04 295.04 17120.26 88888.00 2019-09-19 19:56:29.000 262 33832.04 295.07 17120.26 88888.00 2019-09-19 19:56:30.000 262 33832.05 295.07 17120.28 37918.48 2019-09-19 19:56:31.000 262 33832.07 295.07 17120.27 88888.00 2019-09-19 19:56:32.000 262 33832.04 295.09 17120.30 88888.00 2019-09-19 19:56:33.000 262 33832.00 295.06 17120.32 88888.00 2019-09-19 19:56:34.000 262 33832.00 295.05 17120.29 88888.00 2019-09-19 19:56:35.000 262 33832.02 295.07 17120.24 37918.47 2019-09-19 19:56:36.000 262 33831.99 295.06 17120.19 88888.00 2019-09-19 19:56:37.000 262 33832.00 295.04 17120.20 88888.00 2019-09-19 19:56:38.000 262 33831.98 295.04 17120.23 88888.00 2019-09-19 19:56:39.000 262 33832.01 295.04 17120.27 88888.00 2019-09-19 19:56:40.000 262 33832.04 295.07 17120.29 37918.45 2019-09-19 19:56:41.000 262 33832.01 295.08 17120.27 88888.00 2019-09-19 19:56:42.000 262 33832.02 295.09 17120.28 88888.00 2019-09-19 19:56:43.000 262 33832.03 295.11 17120.27 88888.00 2019-09-19 19:56:44.000 262 33832.05 295.19 17120.28 88888.00 2019-09-19 19:56:45.000 262 33832.04 295.20 17120.25 37918.39 2019-09-19 19:56:46.000 262 33832.06 295.22 17120.20 88888.00 2019-09-19 19:56:47.000 262 33832.07 295.20 17120.25 88888.00 2019-09-19 19:56:48.000 262 33832.02 295.18 17120.21 88888.00 2019-09-19 19:56:49.000 262 33832.02 295.20 17120.22 88888.00 2019-09-19 19:56:50.000 262 33832.06 295.16 17120.22 37918.43 2019-09-19 19:56:51.000 262 33832.08 295.17 17120.21 88888.00 2019-09-19 19:56:52.000 262 33832.12 295.16 17120.23 88888.00 2019-09-19 19:56:53.000 262 33832.15 295.17 17120.23 88888.00 2019-09-19 19:56:54.000 262 33832.17 295.17 17120.24 88888.00 2019-09-19 19:56:55.000 262 33832.16 295.16 17120.24 37918.42 2019-09-19 19:56:56.000 262 33832.17 295.16 17120.25 88888.00 2019-09-19 19:56:57.000 262 33832.19 295.15 17120.22 88888.00 2019-09-19 19:56:58.000 262 33832.19 295.15 17120.23 88888.00 2019-09-19 19:56:59.000 262 33832.21 295.16 17120.19 88888.00 2019-09-19 19:57:00.000 262 33832.21 295.16 17120.16 37918.55 2019-09-19 19:57:01.000 262 33832.24 295.16 17120.19 88888.00 2019-09-19 19:57:02.000 262 33832.23 295.15 17120.21 88888.00 2019-09-19 19:57:03.000 262 33832.26 295.17 17120.19 88888.00 2019-09-19 19:57:04.000 262 33832.29 295.17 17120.19 88888.00 2019-09-19 19:57:05.000 262 33832.29 295.18 17120.19 37918.53 2019-09-19 19:57:06.000 262 33832.29 295.15 17120.17 88888.00 2019-09-19 19:57:07.000 262 33832.31 295.14 17120.17 88888.00 2019-09-19 19:57:08.000 262 33832.34 295.14 17120.24 88888.00 2019-09-19 19:57:09.000 262 33832.33 295.19 17120.23 88888.00 2019-09-19 19:57:10.000 262 33832.37 295.16 17120.20 37918.56 2019-09-19 19:57:11.000 262 33832.36 295.17 17120.15 88888.00 2019-09-19 19:57:12.000 262 33832.41 295.16 17120.18 88888.00 2019-09-19 19:57:13.000 262 33832.40 295.17 17120.21 88888.00 2019-09-19 19:57:14.000 262 33832.35 295.16 17120.22 88888.00 2019-09-19 19:57:15.000 262 33832.33 295.16 17120.19 37918.65 2019-09-19 19:57:16.000 262 33832.35 295.15 17120.21 88888.00 2019-09-19 19:57:17.000 262 33832.38 295.12 17120.20 88888.00 2019-09-19 19:57:18.000 262 33832.40 295.15 17120.21 88888.00 2019-09-19 19:57:19.000 262 33832.47 295.17 17120.20 88888.00 2019-09-19 19:57:20.000 262 33832.42 295.17 17120.21 37918.66 2019-09-19 19:57:21.000 262 33832.38 295.14 17120.20 88888.00 2019-09-19 19:57:22.000 262 33832.36 295.15 17120.21 88888.00 2019-09-19 19:57:23.000 262 33832.36 295.15 17120.22 88888.00 2019-09-19 19:57:24.000 262 33832.40 295.15 17120.22 88888.00 2019-09-19 19:57:25.000 262 33832.43 295.18 17120.23 37918.77 2019-09-19 19:57:26.000 262 33832.41 295.16 17120.25 88888.00 2019-09-19 19:57:27.000 262 33832.37 295.18 17120.26 88888.00 2019-09-19 19:57:28.000 262 33832.37 295.18 17120.26 88888.00 2019-09-19 19:57:29.000 262 33832.41 295.15 17120.23 88888.00 2019-09-19 19:57:30.000 262 33832.44 295.13 17120.22 37918.71 2019-09-19 19:57:31.000 262 33832.42 295.12 17120.23 88888.00 2019-09-19 19:57:32.000 262 33832.42 295.11 17120.23 88888.00 2019-09-19 19:57:33.000 262 33832.41 295.10 17120.25 88888.00 2019-09-19 19:57:34.000 262 33832.41 295.08 17120.24 88888.00 2019-09-19 19:57:35.000 262 33832.42 295.08 17120.24 37918.71 2019-09-19 19:57:36.000 262 33832.39 295.06 17120.20 88888.00 2019-09-19 19:57:37.000 262 33832.38 295.09 17120.22 88888.00 2019-09-19 19:57:38.000 262 33832.43 295.09 17120.26 88888.00 2019-09-19 19:57:39.000 262 33832.44 295.07 17120.28 88888.00 2019-09-19 19:57:40.000 262 33832.46 295.11 17120.26 37918.80 2019-09-19 19:57:41.000 262 33832.45 295.08 17120.26 88888.00 2019-09-19 19:57:42.000 262 33832.43 295.12 17120.23 88888.00 2019-09-19 19:57:43.000 262 33832.39 295.11 17120.20 88888.00 2019-09-19 19:57:44.000 262 33832.38 295.10 17120.21 88888.00 2019-09-19 19:57:45.000 262 33832.41 295.11 17120.23 37918.75 2019-09-19 19:57:46.000 262 33832.43 295.09 17120.25 88888.00 2019-09-19 19:57:47.000 262 33832.42 295.15 17120.22 88888.00 2019-09-19 19:57:48.000 262 33832.43 295.11 17120.24 88888.00 2019-09-19 19:57:49.000 262 33832.45 295.09 17120.28 88888.00 2019-09-19 19:57:50.000 262 33832.51 295.10 17120.30 37918.76 2019-09-19 19:57:51.000 262 33832.51 295.09 17120.31 88888.00 2019-09-19 19:57:52.000 262 33832.45 295.12 17120.26 88888.00 2019-09-19 19:57:53.000 262 33832.46 295.13 17120.23 88888.00 2019-09-19 19:57:54.000 262 33832.45 295.12 17120.24 88888.00 2019-09-19 19:57:55.000 262 33832.44 295.11 17120.25 37918.81 2019-09-19 19:57:56.000 262 33832.45 295.12 17120.23 88888.00 2019-09-19 19:57:57.000 262 33832.41 295.09 17120.22 88888.00 2019-09-19 19:57:58.000 262 33832.41 295.04 17120.20 88888.00 2019-09-19 19:57:59.000 262 33832.45 295.00 17120.20 88888.00 2019-09-19 19:58:00.000 262 33832.43 295.02 17120.18 37918.84 2019-09-19 19:58:01.000 262 33832.44 295.07 17120.17 88888.00 2019-09-19 19:58:02.000 262 33832.46 295.07 17120.18 88888.00 2019-09-19 19:58:03.000 262 33832.45 295.06 17120.18 88888.00 2019-09-19 19:58:04.000 262 33832.45 295.07 17120.23 88888.00 2019-09-19 19:58:05.000 262 33832.46 295.05 17120.22 37918.81 2019-09-19 19:58:06.000 262 33832.47 295.03 17120.25 88888.00 2019-09-19 19:58:07.000 262 33832.48 295.08 17120.28 88888.00 2019-09-19 19:58:08.000 262 33832.50 295.06 17120.30 88888.00 2019-09-19 19:58:09.000 262 33832.49 295.03 17120.28 88888.00 2019-09-19 19:58:10.000 262 33832.48 295.03 17120.30 37918.85 2019-09-19 19:58:11.000 262 33832.52 295.04 17120.28 88888.00 2019-09-19 19:58:12.000 262 33832.53 295.05 17120.22 88888.00 2019-09-19 19:58:13.000 262 33832.51 295.03 17120.20 88888.00 2019-09-19 19:58:14.000 262 33832.52 295.01 17120.21 88888.00 2019-09-19 19:58:15.000 262 33832.54 295.02 17120.23 37918.80 2019-09-19 19:58:16.000 262 33832.52 295.01 17120.25 88888.00 2019-09-19 19:58:17.000 262 33832.52 295.00 17120.24 88888.00 2019-09-19 19:58:18.000 262 33832.52 294.99 17120.22 88888.00 2019-09-19 19:58:19.000 262 33832.55 295.02 17120.23 88888.00 2019-09-19 19:58:20.000 262 33832.50 295.06 17120.21 37918.79 2019-09-19 19:58:21.000 262 33832.53 295.05 17120.22 88888.00 2019-09-19 19:58:22.000 262 33832.53 295.05 17120.24 88888.00 2019-09-19 19:58:23.000 262 33832.56 295.02 17120.24 88888.00 2019-09-19 19:58:24.000 262 33832.56 295.02 17120.26 88888.00 2019-09-19 19:58:25.000 262 33832.55 295.03 17120.23 37918.86 2019-09-19 19:58:26.000 262 33832.54 294.98 17120.22 88888.00 2019-09-19 19:58:27.000 262 33832.52 294.97 17120.23 88888.00 2019-09-19 19:58:28.000 262 33832.53 294.95 17120.23 88888.00 2019-09-19 19:58:29.000 262 33832.54 294.96 17120.22 88888.00 2019-09-19 19:58:30.000 262 33832.52 294.95 17120.26 37918.75 2019-09-19 19:58:31.000 262 33832.53 294.96 17120.28 88888.00 2019-09-19 19:58:32.000 262 33832.52 294.94 17120.28 88888.00 2019-09-19 19:58:33.000 262 33832.50 294.93 17120.26 88888.00 2019-09-19 19:58:34.000 262 33832.47 294.92 17120.26 88888.00 2019-09-19 19:58:35.000 262 33832.55 294.91 17120.28 37918.82 2019-09-19 19:58:36.000 262 33832.54 294.90 17120.23 88888.00 2019-09-19 19:58:37.000 262 33832.55 294.90 17120.25 88888.00 2019-09-19 19:58:38.000 262 33832.53 294.89 17120.26 88888.00 2019-09-19 19:58:39.000 262 33832.55 294.91 17120.23 88888.00 2019-09-19 19:58:40.000 262 33832.58 294.85 17120.27 37918.82 2019-09-19 19:58:41.000 262 33832.59 294.83 17120.29 88888.00 2019-09-19 19:58:42.000 262 33832.55 294.85 17120.27 88888.00 2019-09-19 19:58:43.000 262 33832.58 294.82 17120.26 88888.00 2019-09-19 19:58:44.000 262 33832.59 294.82 17120.26 88888.00 2019-09-19 19:58:45.000 262 33832.55 294.81 17120.26 37918.71 2019-09-19 19:58:46.000 262 33832.59 294.82 17120.26 88888.00 2019-09-19 19:58:47.000 262 33832.63 294.83 17120.23 88888.00 2019-09-19 19:58:48.000 262 33832.63 294.83 17120.27 88888.00 2019-09-19 19:58:49.000 262 33832.62 294.83 17120.22 88888.00 2019-09-19 19:58:50.000 262 33832.63 294.82 17120.18 37918.84 2019-09-19 19:58:51.000 262 33832.64 294.81 17120.16 88888.00 2019-09-19 19:58:52.000 262 33832.62 294.81 17120.18 88888.00 2019-09-19 19:58:53.000 262 33832.63 294.84 17120.21 88888.00 2019-09-19 19:58:54.000 262 33832.65 294.83 17120.19 88888.00 2019-09-19 19:58:55.000 262 33832.66 294.79 17120.21 37918.91 2019-09-19 19:58:56.000 262 33832.67 294.83 17120.20 88888.00 2019-09-19 19:58:57.000 262 33832.69 294.87 17120.20 88888.00 2019-09-19 19:58:58.000 262 33832.67 294.86 17120.19 88888.00 2019-09-19 19:58:59.000 262 33832.67 294.87 17120.19 88888.00 2019-09-19 19:59:00.000 262 33832.65 294.86 17120.20 37918.90 2019-09-19 19:59:01.000 262 33832.66 294.87 17120.25 88888.00 2019-09-19 19:59:02.000 262 33832.67 294.85 17120.29 88888.00 2019-09-19 19:59:03.000 262 33832.67 294.84 17120.26 88888.00 2019-09-19 19:59:04.000 262 33832.67 294.85 17120.26 88888.00 2019-09-19 19:59:05.000 262 33832.68 294.87 17120.23 37919.00 2019-09-19 19:59:06.000 262 33832.68 294.88 17120.20 88888.00 2019-09-19 19:59:07.000 262 33832.67 294.85 17120.21 88888.00 2019-09-19 19:59:08.000 262 33832.66 294.83 17120.19 88888.00 2019-09-19 19:59:09.000 262 33832.68 294.83 17120.23 88888.00 2019-09-19 19:59:10.000 262 33832.71 294.88 17120.24 37919.04 2019-09-19 19:59:11.000 262 33832.73 294.84 17120.23 88888.00 2019-09-19 19:59:12.000 262 33832.73 294.80 17120.21 88888.00 2019-09-19 19:59:13.000 262 33832.78 294.75 17120.22 88888.00 2019-09-19 19:59:14.000 262 33832.76 294.82 17120.22 88888.00 2019-09-19 19:59:15.000 262 33832.75 294.85 17120.24 37918.98 2019-09-19 19:59:16.000 262 33832.75 294.82 17120.24 88888.00 2019-09-19 19:59:17.000 262 33832.76 294.80 17120.26 88888.00 2019-09-19 19:59:18.000 262 33832.76 294.82 17120.28 88888.00 2019-09-19 19:59:19.000 262 33832.76 294.79 17120.27 88888.00 2019-09-19 19:59:20.000 262 33832.81 294.80 17120.26 37919.04 2019-09-19 19:59:21.000 262 33832.83 294.80 17120.27 88888.00 2019-09-19 19:59:22.000 262 33832.85 294.81 17120.29 88888.00 2019-09-19 19:59:23.000 262 33832.84 294.82 17120.28 88888.00 2019-09-19 19:59:24.000 262 33832.85 294.79 17120.24 88888.00 2019-09-19 19:59:25.000 262 33832.87 294.78 17120.21 37919.01 2019-09-19 19:59:26.000 262 33832.85 294.80 17120.26 88888.00 2019-09-19 19:59:27.000 262 33832.85 294.82 17120.26 88888.00 2019-09-19 19:59:28.000 262 33832.83 294.81 17120.27 88888.00 2019-09-19 19:59:29.000 262 33832.85 294.76 17120.27 88888.00 2019-09-19 19:59:30.000 262 33832.85 294.76 17120.23 37919.07 2019-09-19 19:59:31.000 262 33832.88 294.75 17120.22 88888.00 2019-09-19 19:59:32.000 262 33832.85 294.75 17120.25 88888.00 2019-09-19 19:59:33.000 262 33832.87 294.78 17120.31 88888.00 2019-09-19 19:59:34.000 262 33832.88 294.78 17120.31 88888.00 2019-09-19 19:59:35.000 262 33832.87 294.80 17120.29 37919.15 2019-09-19 19:59:36.000 262 33832.85 294.80 17120.25 88888.00 2019-09-19 19:59:37.000 262 33832.84 294.75 17120.27 88888.00 2019-09-19 19:59:38.000 262 33832.87 294.76 17120.28 88888.00 2019-09-19 19:59:39.000 262 33832.86 294.79 17120.26 88888.00 2019-09-19 19:59:40.000 262 33832.86 294.77 17120.22 37919.09 2019-09-19 19:59:41.000 262 33832.87 294.75 17120.24 88888.00 2019-09-19 19:59:42.000 262 33832.88 294.76 17120.25 88888.00 2019-09-19 19:59:43.000 262 33832.90 294.76 17120.27 88888.00 2019-09-19 19:59:44.000 262 33832.93 294.78 17120.29 88888.00 2019-09-19 19:59:45.000 262 33832.92 294.76 17120.28 37919.08 2019-09-19 19:59:46.000 262 33832.90 294.72 17120.24 88888.00 2019-09-19 19:59:47.000 262 33832.92 294.73 17120.24 88888.00 2019-09-19 19:59:48.000 262 33832.90 294.77 17120.25 88888.00 2019-09-19 19:59:49.000 262 33832.95 294.78 17120.29 88888.00 2019-09-19 19:59:50.000 262 33832.98 294.77 17120.29 37919.19 2019-09-19 19:59:51.000 262 33833.01 294.79 17120.26 88888.00 2019-09-19 19:59:52.000 262 33832.99 294.74 17120.26 88888.00 2019-09-19 19:59:53.000 262 33833.01 294.72 17120.26 88888.00 2019-09-19 19:59:54.000 262 33833.03 294.72 17120.26 88888.00 2019-09-19 19:59:55.000 262 33833.01 294.76 17120.25 37919.22 2019-09-19 19:59:56.000 262 33833.04 294.78 17120.25 88888.00 2019-09-19 19:59:57.000 262 33833.12 294.75 17120.23 88888.00 2019-09-19 19:59:58.000 262 33833.10 294.73 17120.29 88888.00 2019-09-19 19:59:59.000 262 33833.11 294.70 17120.24 88888.00 2019-09-19 20:00:00.000 262 33833.06 294.65 17120.22 37919.27 2019-09-19 20:00:01.000 262 33833.12 294.69 17120.19 88888.00 2019-09-19 20:00:02.000 262 33833.09 294.69 17120.21 88888.00 2019-09-19 20:00:03.000 262 33833.13 294.69 17120.23 88888.00 2019-09-19 20:00:04.000 262 33833.13 294.70 17120.20 88888.00 2019-09-19 20:00:05.000 262 33833.12 294.74 17120.21 37919.31 2019-09-19 20:00:06.000 262 33833.09 294.75 17120.21 88888.00 2019-09-19 20:00:07.000 262 33833.08 294.71 17120.20 88888.00 2019-09-19 20:00:08.000 262 33833.09 294.73 17120.16 88888.00 2019-09-19 20:00:09.000 262 33833.11 294.72 17120.15 88888.00 2019-09-19 20:00:10.000 262 33833.14 294.72 17120.20 37919.30 2019-09-19 20:00:11.000 262 33833.12 294.72 17120.19 88888.00 2019-09-19 20:00:12.000 262 33833.06 294.69 17120.18 88888.00 2019-09-19 20:00:13.000 262 33833.03 294.65 17120.23 88888.00 2019-09-19 20:00:14.000 262 33833.05 294.65 17120.22 88888.00 2019-09-19 20:00:15.000 262 33833.08 294.65 17120.20 37919.33 2019-09-19 20:00:16.000 262 33833.11 294.64 17120.20 88888.00 2019-09-19 20:00:17.000 262 33833.13 294.64 17120.19 88888.00 2019-09-19 20:00:18.000 262 33833.13 294.64 17120.20 88888.00 2019-09-19 20:00:19.000 262 33833.09 294.60 17120.24 88888.00 2019-09-19 20:00:20.000 262 33833.10 294.58 17120.24 37919.26 2019-09-19 20:00:21.000 262 33833.07 294.59 17120.24 88888.00 2019-09-19 20:00:22.000 262 33833.11 294.60 17120.20 88888.00 2019-09-19 20:00:23.000 262 33833.06 294.60 17120.21 88888.00 2019-09-19 20:00:24.000 262 33833.07 294.58 17120.20 88888.00 2019-09-19 20:00:25.000 262 33833.02 294.57 17120.17 37919.30 2019-09-19 20:00:26.000 262 33832.99 294.55 17120.19 88888.00 2019-09-19 20:00:27.000 262 33833.01 294.54 17120.22 88888.00 2019-09-19 20:00:28.000 262 33833.01 294.58 17120.24 88888.00 2019-09-19 20:00:29.000 262 33833.02 294.57 17120.21 88888.00 2019-09-19 20:00:30.000 262 33833.01 294.51 17120.21 37919.20 2019-09-19 20:00:31.000 262 33833.00 294.51 17120.19 88888.00 2019-09-19 20:00:32.000 262 33832.99 294.52 17120.21 88888.00 2019-09-19 20:00:33.000 262 33832.98 294.53 17120.25 88888.00 2019-09-19 20:00:34.000 262 33832.96 294.54 17120.21 88888.00 2019-09-19 20:00:35.000 262 33832.95 294.53 17120.20 37919.24 2019-09-19 20:00:36.000 262 33832.99 294.49 17120.20 88888.00 2019-09-19 20:00:37.000 262 33832.98 294.50 17120.21 88888.00 2019-09-19 20:00:38.000 262 33832.97 294.50 17120.19 88888.00 2019-09-19 20:00:39.000 262 33832.97 294.48 17120.18 88888.00 2019-09-19 20:00:40.000 262 33832.95 294.46 17120.16 37919.27 2019-09-19 20:00:41.000 262 33832.99 294.49 17120.20 88888.00 2019-09-19 20:00:42.000 262 33832.95 294.50 17120.19 88888.00 2019-09-19 20:00:43.000 262 33832.96 294.50 17120.20 88888.00 2019-09-19 20:00:44.000 262 33832.97 294.48 17120.23 88888.00 2019-09-19 20:00:45.000 262 33832.94 294.50 17120.15 37919.25 2019-09-19 20:00:46.000 262 33832.91 294.50 17120.12 88888.00 2019-09-19 20:00:47.000 262 33832.91 294.49 17120.19 88888.00 2019-09-19 20:00:48.000 262 33832.92 294.47 17120.20 88888.00 2019-09-19 20:00:49.000 262 33832.92 294.48 17120.20 88888.00 2019-09-19 20:00:50.000 262 33832.96 294.52 17120.22 37919.22 2019-09-19 20:00:51.000 262 33832.97 294.50 17120.24 88888.00 2019-09-19 20:00:52.000 262 33832.96 294.49 17120.22 88888.00 2019-09-19 20:00:53.000 262 33833.03 294.51 17120.23 88888.00 2019-09-19 20:00:54.000 262 33833.04 294.48 17120.24 88888.00 2019-09-19 20:00:55.000 262 33833.06 294.52 17120.25 37919.15 2019-09-19 20:00:56.000 262 33833.07 294.51 17120.27 88888.00 2019-09-19 20:00:57.000 262 33833.04 294.51 17120.28 88888.00 2019-09-19 20:00:58.000 262 33833.04 294.51 17120.25 88888.00 2019-09-19 20:00:59.000 262 33833.09 294.47 17120.26 88888.00 2019-09-19 20:01:00.000 262 33833.11 294.49 17120.22 37919.24 2019-09-19 20:01:01.000 262 33833.11 294.50 17120.22 88888.00 2019-09-19 20:01:02.000 262 33833.11 294.49 17120.21 88888.00 2019-09-19 20:01:03.000 262 33833.07 294.52 17120.22 88888.00 2019-09-19 20:01:04.000 262 33833.08 294.48 17120.19 88888.00 2019-09-19 20:01:05.000 262 33833.14 294.49 17120.23 37919.28 2019-09-19 20:01:06.000 262 33833.15 294.47 17120.24 88888.00 2019-09-19 20:01:07.000 262 33833.15 294.47 17120.22 88888.00 2019-09-19 20:01:08.000 262 33833.16 294.46 17120.24 88888.00 2019-09-19 20:01:09.000 262 33833.17 294.46 17120.24 88888.00 2019-09-19 20:01:10.000 262 33833.20 294.46 17120.24 37919.34 2019-09-19 20:01:11.000 262 33833.16 294.46 17120.25 88888.00 2019-09-19 20:01:12.000 262 33833.17 294.50 17120.27 88888.00 2019-09-19 20:01:13.000 262 33833.19 294.55 17120.22 88888.00 2019-09-19 20:01:14.000 262 33833.17 294.53 17120.24 88888.00 2019-09-19 20:01:15.000 262 33833.16 294.53 17120.28 37919.25 2019-09-19 20:01:16.000 262 33833.15 294.53 17120.25 88888.00 2019-09-19 20:01:17.000 262 33833.15 294.52 17120.19 88888.00 2019-09-19 20:01:18.000 262 33833.17 294.52 17120.17 88888.00 2019-09-19 20:01:19.000 262 33833.18 294.52 17120.17 88888.00 2019-09-19 20:01:20.000 262 33833.19 294.51 17120.17 37919.40 2019-09-19 20:01:21.000 262 33833.19 294.54 17120.20 88888.00 2019-09-19 20:01:22.000 262 33833.24 294.52 17120.23 88888.00 2019-09-19 20:01:23.000 262 33833.26 294.57 17120.24 88888.00 2019-09-19 20:01:24.000 262 33833.27 294.59 17120.24 88888.00 2019-09-19 20:01:25.000 262 33833.30 294.61 17120.25 37919.52 2019-09-19 20:01:26.000 262 33833.30 294.59 17120.26 88888.00 2019-09-19 20:01:27.000 262 33833.29 294.57 17120.23 88888.00 2019-09-19 20:01:28.000 262 33833.32 294.58 17120.25 88888.00 2019-09-19 20:01:29.000 262 33833.38 294.59 17120.27 88888.00 2019-09-19 20:01:30.000 262 33833.40 294.58 17120.27 37919.56 2019-09-19 20:01:31.000 262 33833.42 294.56 17120.28 88888.00 2019-09-19 20:01:32.000 262 33833.44 294.56 17120.25 88888.00 2019-09-19 20:01:33.000 262 33833.42 294.57 17120.24 88888.00 2019-09-19 20:01:34.000 262 33833.41 294.59 17120.23 88888.00 2019-09-19 20:01:35.000 262 33833.40 294.59 17120.25 37919.60 2019-09-19 20:01:36.000 262 33833.41 294.57 17120.29 88888.00 2019-09-19 20:01:37.000 262 33833.42 294.57 17120.27 88888.00 2019-09-19 20:01:38.000 262 33833.44 294.58 17120.25 88888.00 2019-09-19 20:01:39.000 262 33833.45 294.58 17120.30 88888.00 2019-09-19 20:01:40.000 262 33833.50 294.59 17120.33 37919.67 2019-09-19 20:01:41.000 262 33833.49 294.57 17120.27 88888.00 2019-09-19 20:01:42.000 262 33833.47 294.58 17120.21 88888.00 2019-09-19 20:01:43.000 262 33833.49 294.58 17120.18 88888.00 2019-09-19 20:01:44.000 262 33833.54 294.58 17120.21 88888.00 2019-09-19 20:01:45.000 262 33833.59 294.61 17120.21 37919.62 2019-09-19 20:01:46.000 262 33833.58 294.59 17120.23 88888.00 2019-09-19 20:01:47.000 262 33833.62 294.57 17120.22 88888.00 2019-09-19 20:01:48.000 262 33833.66 294.59 17120.22 88888.00 2019-09-19 20:01:49.000 262 33833.62 294.57 17120.21 88888.00 2019-09-19 20:01:50.000 262 33833.64 294.55 17120.23 37919.74 2019-09-19 20:01:51.000 262 33833.58 294.60 17120.23 88888.00 2019-09-19 20:01:52.000 262 33833.58 294.60 17120.23 88888.00 2019-09-19 20:01:53.000 262 33833.63 294.63 17120.25 88888.00 2019-09-19 20:01:54.000 262 33833.63 294.63 17120.20 88888.00 2019-09-19 20:01:55.000 262 33833.60 294.62 17120.19 37919.69 2019-09-19 20:01:56.000 262 33833.64 294.62 17120.17 88888.00 2019-09-19 20:01:57.000 262 33833.67 294.60 17120.15 88888.00 2019-09-19 20:01:58.000 262 33833.63 294.59 17120.13 88888.00 2019-09-19 20:01:59.000 262 33833.61 294.58 17120.14 88888.00 2019-09-19 20:02:00.000 262 33833.63 294.62 17120.19 37919.78 2019-09-19 20:02:01.000 262 33833.63 294.61 17120.23 88888.00 2019-09-19 20:02:02.000 262 33833.60 294.57 17120.24 88888.00 2019-09-19 20:02:03.000 262 33833.58 294.59 17120.20 88888.00 2019-09-19 20:02:04.000 262 33833.56 294.61 17120.22 88888.00 2019-09-19 20:02:05.000 262 33833.57 294.62 17120.22 37919.85 2019-09-19 20:02:06.000 262 33833.57 294.61 17120.22 88888.00 2019-09-19 20:02:07.000 262 33833.56 294.58 17120.20 88888.00 2019-09-19 20:02:08.000 262 33833.57 294.61 17120.19 88888.00 2019-09-19 20:02:09.000 262 33833.57 294.58 17120.19 88888.00 2019-09-19 20:02:10.000 262 33833.59 294.58 17120.18 37919.72 2019-09-19 20:02:11.000 262 33833.58 294.57 17120.18 88888.00 2019-09-19 20:02:12.000 262 33833.50 294.54 17120.18 88888.00 2019-09-19 20:02:13.000 262 33833.51 294.53 17120.22 88888.00 2019-09-19 20:02:14.000 262 33833.56 294.51 17120.20 88888.00 2019-09-19 20:02:15.000 262 33833.53 294.53 17120.15 37919.69 2019-09-19 20:02:16.000 262 33833.48 294.56 17120.16 88888.00 2019-09-19 20:02:17.000 262 33833.44 294.54 17120.17 88888.00 2019-09-19 20:02:18.000 262 33833.43 294.54 17120.17 88888.00 2019-09-19 20:02:19.000 262 33833.47 294.55 17120.20 88888.00 2019-09-19 20:02:20.000 262 33833.47 294.56 17120.25 37919.68 2019-09-19 20:02:21.000 262 33833.46 294.56 17120.24 88888.00 2019-09-19 20:02:22.000 262 33833.43 294.54 17120.21 88888.00 2019-09-19 20:02:23.000 262 33833.42 294.54 17120.21 88888.00 2019-09-19 20:02:24.000 262 33833.41 294.56 17120.18 88888.00 2019-09-19 20:02:25.000 262 33833.41 294.54 17120.19 37919.66 2019-09-19 20:02:26.000 262 33833.37 294.52 17120.20 88888.00 2019-09-19 20:02:27.000 262 33833.33 294.51 17120.21 88888.00 2019-09-19 20:02:28.000 262 33833.36 294.53 17120.21 88888.00 2019-09-19 20:02:29.000 262 33833.36 294.53 17120.17 88888.00 2019-09-19 20:02:30.000 262 33833.34 294.51 17120.15 37919.60 2019-09-19 20:02:31.000 262 33833.35 294.51 17120.20 88888.00 2019-09-19 20:02:32.000 262 33833.36 294.50 17120.23 88888.00 2019-09-19 20:02:33.000 262 33833.37 294.49 17120.21 88888.00 2019-09-19 20:02:34.000 262 33833.34 294.50 17120.20 88888.00 2019-09-19 20:02:35.000 262 33833.37 294.48 17120.19 37919.54 2019-09-19 20:02:36.000 262 33833.35 294.47 17120.18 88888.00 2019-09-19 20:02:37.000 262 33833.33 294.48 17120.21 88888.00 2019-09-19 20:02:38.000 262 33833.31 294.50 17120.22 88888.00 2019-09-19 20:02:39.000 262 33833.29 294.51 17120.24 88888.00 2019-09-19 20:02:40.000 262 33833.29 294.51 17120.25 37919.56 2019-09-19 20:02:41.000 262 33833.23 294.53 17120.20 88888.00 2019-09-19 20:02:42.000 262 33833.29 294.54 17120.20 88888.00 2019-09-19 20:02:43.000 262 33833.28 294.54 17120.22 88888.00 2019-09-19 20:02:44.000 262 33833.24 294.55 17120.23 88888.00 2019-09-19 20:02:45.000 262 33833.25 294.52 17120.21 37919.43 2019-09-19 20:02:46.000 262 33833.24 294.52 17120.20 88888.00 2019-09-19 20:02:47.000 262 33833.27 294.52 17120.22 88888.00 2019-09-19 20:02:48.000 262 33833.27 294.45 17120.23 88888.00 2019-09-19 20:02:49.000 262 33833.28 294.51 17120.25 88888.00 2019-09-19 20:02:50.000 262 33833.23 294.50 17120.24 37919.40 2019-09-19 20:02:51.000 262 33833.18 294.41 17120.27 88888.00 2019-09-19 20:02:52.000 262 33833.17 294.46 17120.30 88888.00 2019-09-19 20:02:53.000 262 33833.15 294.43 17120.31 88888.00 2019-09-19 20:02:54.000 262 33833.11 294.40 17120.30 88888.00 2019-09-19 20:02:55.000 262 33833.11 294.41 17120.29 37919.39 2019-09-19 20:02:56.000 262 33833.11 294.41 17120.27 88888.00 2019-09-19 20:02:57.000 262 33833.11 294.39 17120.28 88888.00 2019-09-19 20:02:58.000 262 33833.12 294.39 17120.28 88888.00 2019-09-19 20:02:59.000 262 33833.13 294.39 17120.30 88888.00 2019-09-19 20:03:00.000 262 33833.11 294.37 17120.30 37919.31 2019-09-19 20:03:01.000 262 33833.11 294.37 17120.29 88888.00 2019-09-19 20:03:02.000 262 33833.09 294.37 17120.29 88888.00 2019-09-19 20:03:03.000 262 33833.07 294.35 17120.28 88888.00 2019-09-19 20:03:04.000 262 33833.08 294.31 17120.30 88888.00 2019-09-19 20:03:05.000 262 33833.09 294.32 17120.26 37919.28 2019-09-19 20:03:06.000 262 33833.07 294.29 17120.24 88888.00 2019-09-19 20:03:07.000 262 33833.08 294.28 17120.26 88888.00 2019-09-19 20:03:08.000 262 33833.09 294.30 17120.24 88888.00 2019-09-19 20:03:09.000 262 33833.08 294.30 17120.25 88888.00 2019-09-19 20:03:10.000 262 33833.04 294.29 17120.26 37919.38 2019-09-19 20:03:11.000 262 33833.05 294.32 17120.26 88888.00 2019-09-19 20:03:12.000 262 33833.01 294.30 17120.22 88888.00 2019-09-19 20:03:13.000 262 33833.07 294.30 17120.25 88888.00 2019-09-19 20:03:14.000 262 33833.04 294.28 17120.29 88888.00 2019-09-19 20:03:15.000 262 33833.02 294.25 17120.25 37919.34 2019-09-19 20:03:16.000 262 33833.00 294.22 17120.23 88888.00 2019-09-19 20:03:17.000 262 33832.99 294.23 17120.22 88888.00 2019-09-19 20:03:18.000 262 33832.99 294.22 17120.26 88888.00 2019-09-19 20:03:19.000 262 33832.94 294.24 17120.24 88888.00 2019-09-19 20:03:20.000 262 33832.94 294.22 17120.24 37919.27 2019-09-19 20:03:21.000 262 33832.97 294.20 17120.24 88888.00 2019-09-19 20:03:22.000 262 33832.96 294.18 17120.23 88888.00 2019-09-19 20:03:23.000 262 33832.99 294.19 17120.25 88888.00 2019-09-19 20:03:24.000 262 33833.00 294.19 17120.30 88888.00 2019-09-19 20:03:25.000 262 33833.01 294.21 17120.30 37919.24 2019-09-19 20:03:26.000 262 33833.01 294.16 17120.27 88888.00 2019-09-19 20:03:27.000 262 33833.02 294.16 17120.31 88888.00 2019-09-19 20:03:28.000 262 33833.00 294.11 17120.33 88888.00 2019-09-19 20:03:29.000 262 33833.04 294.12 17120.32 88888.00 2019-09-19 20:03:30.000 262 33833.06 294.15 17120.30 37919.25 2019-09-19 20:03:31.000 262 33833.03 294.18 17120.32 88888.00 2019-09-19 20:03:32.000 262 33833.05 294.17 17120.33 88888.00 2019-09-19 20:03:33.000 262 33833.05 294.16 17120.35 88888.00 2019-09-19 20:03:34.000 262 33833.04 294.16 17120.34 88888.00 2019-09-19 20:03:35.000 262 33833.08 294.11 17120.33 37919.24 2019-09-19 20:03:36.000 262 33833.10 294.07 17120.34 88888.00 2019-09-19 20:03:37.000 262 33833.11 294.07 17120.33 88888.00 2019-09-19 20:03:38.000 262 33833.05 294.12 17120.32 88888.00 2019-09-19 20:03:39.000 262 33833.04 294.19 17120.31 88888.00 2019-09-19 20:03:40.000 262 33833.04 294.17 17120.33 37919.31 2019-09-19 20:03:41.000 262 33833.01 294.15 17120.36 88888.00 2019-09-19 20:03:42.000 262 33833.00 294.13 17120.31 88888.00 2019-09-19 20:03:43.000 262 33833.04 294.12 17120.30 88888.00 2019-09-19 20:03:44.000 262 33833.01 294.12 17120.32 88888.00 2019-09-19 20:03:45.000 262 33833.02 294.13 17120.34 37919.30 2019-09-19 20:03:46.000 262 33833.03 294.10 17120.34 88888.00 2019-09-19 20:03:47.000 262 33833.06 294.14 17120.37 88888.00 2019-09-19 20:03:48.000 262 33833.07 294.15 17120.41 88888.00 2019-09-19 20:03:49.000 262 33833.10 294.11 17120.40 88888.00 2019-09-19 20:03:50.000 262 33833.11 294.13 17120.37 37919.30 2019-09-19 20:03:51.000 262 33833.09 294.13 17120.37 88888.00 2019-09-19 20:03:52.000 262 33833.09 294.11 17120.38 88888.00 2019-09-19 20:03:53.000 262 33833.11 294.16 17120.39 88888.00 2019-09-19 20:03:54.000 262 33833.13 294.11 17120.35 88888.00 2019-09-19 20:03:55.000 262 33833.14 294.09 17120.34 37919.37 2019-09-19 20:03:56.000 262 33833.16 294.07 17120.29 88888.00 2019-09-19 20:03:57.000 262 33833.22 294.04 17120.30 88888.00 2019-09-19 20:03:58.000 262 33833.23 294.06 17120.34 88888.00 2019-09-19 20:03:59.000 262 33833.25 294.13 17120.33 88888.00 2019-09-19 20:04:00.000 262 33833.25 294.12 17120.34 37919.50 2019-09-19 20:04:01.000 262 33833.20 294.13 17120.37 88888.00 2019-09-19 20:04:02.000 262 33833.18 294.17 17120.37 88888.00 2019-09-19 20:04:03.000 262 33833.23 294.17 17120.31 88888.00 2019-09-19 20:04:04.000 262 33833.26 294.14 17120.28 88888.00 2019-09-19 20:04:05.000 262 33833.25 294.16 17120.32 37919.49 2019-09-19 20:04:06.000 262 33833.22 294.16 17120.32 88888.00 2019-09-19 20:04:07.000 262 33833.27 294.14 17120.32 88888.00 2019-09-19 20:04:08.000 262 33833.26 294.11 17120.31 88888.00 2019-09-19 20:04:09.000 262 33833.24 294.12 17120.34 88888.00 2019-09-19 20:04:10.000 262 33833.24 294.12 17120.35 37919.46 2019-09-19 20:04:11.000 262 33833.26 294.11 17120.34 88888.00 2019-09-19 20:04:12.000 262 33833.25 294.11 17120.35 88888.00 2019-09-19 20:04:13.000 262 33833.26 294.12 17120.41 88888.00 2019-09-19 20:04:14.000 262 33833.29 294.11 17120.40 88888.00 2019-09-19 20:04:15.000 262 33833.31 294.14 17120.34 37919.46 2019-09-19 20:04:16.000 262 33833.27 294.12 17120.33 88888.00 2019-09-19 20:04:17.000 262 33833.26 294.10 17120.37 88888.00 2019-09-19 20:04:18.000 262 33833.28 294.13 17120.37 88888.00 2019-09-19 20:04:19.000 262 33833.29 294.16 17120.37 88888.00 2019-09-19 20:04:20.000 262 33833.28 294.16 17120.39 37919.40 2019-09-19 20:04:21.000 262 33833.32 294.21 17120.38 88888.00 2019-09-19 20:04:22.000 262 33833.34 294.20 17120.37 88888.00 2019-09-19 20:04:23.000 262 33833.36 294.16 17120.39 88888.00 2019-09-19 20:04:24.000 262 33833.35 294.14 17120.37 88888.00 2019-09-19 20:04:25.000 262 33833.32 294.12 17120.38 37919.62 2019-09-19 20:04:26.000 262 33833.37 294.16 17120.38 88888.00 2019-09-19 20:04:27.000 262 33833.38 294.15 17120.40 88888.00 2019-09-19 20:04:28.000 262 33833.41 294.13 17120.36 88888.00 2019-09-19 20:04:29.000 262 33833.41 294.13 17120.35 88888.00 2019-09-19 20:04:30.000 262 33833.41 294.17 17120.34 37919.57 2019-09-19 20:04:31.000 262 33833.42 294.17 17120.34 88888.00 2019-09-19 20:04:32.000 262 33833.41 294.15 17120.34 88888.00 2019-09-19 20:04:33.000 262 33833.40 294.17 17120.33 88888.00 2019-09-19 20:04:34.000 262 33833.39 294.15 17120.35 88888.00 2019-09-19 20:04:35.000 262 33833.43 294.12 17120.37 37919.69 2019-09-19 20:04:36.000 262 33833.39 294.11 17120.35 88888.00 2019-09-19 20:04:37.000 262 33833.41 294.12 17120.36 88888.00 2019-09-19 20:04:38.000 262 33833.44 294.13 17120.34 88888.00 2019-09-19 20:04:39.000 262 33833.47 294.13 17120.29 88888.00 2019-09-19 20:04:40.000 262 33833.52 294.11 17120.31 37919.72 2019-09-19 20:04:41.000 262 33833.53 294.14 17120.30 88888.00 2019-09-19 20:04:42.000 262 33833.52 294.17 17120.33 88888.00 2019-09-19 20:04:43.000 262 33833.54 294.13 17120.34 88888.00 2019-09-19 20:04:44.000 262 33833.54 294.10 17120.33 88888.00 2019-09-19 20:04:45.000 262 33833.53 294.12 17120.32 37919.65 2019-09-19 20:04:46.000 262 33833.56 294.13 17120.31 88888.00 2019-09-19 20:04:47.000 262 33833.56 294.13 17120.36 88888.00 2019-09-19 20:04:48.000 262 33833.55 294.11 17120.38 88888.00 2019-09-19 20:04:49.000 262 33833.56 294.12 17120.36 88888.00 2019-09-19 20:04:50.000 262 33833.56 294.14 17120.38 37919.75 2019-09-19 20:04:51.000 262 33833.53 294.15 17120.32 88888.00 2019-09-19 20:04:52.000 262 33833.51 294.16 17120.30 88888.00 2019-09-19 20:04:53.000 262 33833.49 294.12 17120.31 88888.00 2019-09-19 20:04:54.000 262 33833.51 294.19 17120.36 88888.00 2019-09-19 20:04:55.000 262 33833.48 294.17 17120.35 37919.68 2019-09-19 20:04:56.000 262 33833.45 294.13 17120.37 88888.00 2019-09-19 20:04:57.000 262 33833.46 294.13 17120.35 88888.00 2019-09-19 20:04:58.000 262 33833.42 294.14 17120.34 88888.00 2019-09-19 20:04:59.000 262 33833.45 294.14 17120.38 88888.00 2019-09-19 20:05:00.000 262 33833.40 294.13 17120.33 37919.63 2019-09-19 20:05:01.000 262 33833.37 294.10 17120.35 88888.00 2019-09-19 20:05:02.000 262 33833.37 294.10 17120.36 88888.00 2019-09-19 20:05:03.000 262 33833.36 294.07 17120.39 88888.00 2019-09-19 20:05:04.000 262 33833.34 294.09 17120.39 88888.00 2019-09-19 20:05:05.000 262 33833.30 294.09 17120.34 37919.63 2019-09-19 20:05:06.000 262 33833.28 294.05 17120.35 88888.00 2019-09-19 20:05:07.000 262 33833.28 294.06 17120.38 88888.00 2019-09-19 20:05:08.000 262 33833.27 294.04 17120.36 88888.00 2019-09-19 20:05:09.000 262 33833.33 294.01 17120.36 88888.00 2019-09-19 20:05:10.000 262 33833.30 294.02 17120.36 37919.47 2019-09-19 20:05:11.000 262 33833.27 294.02 17120.39 88888.00 2019-09-19 20:05:12.000 262 33833.26 294.02 17120.39 88888.00 2019-09-19 20:05:13.000 262 33833.27 294.03 17120.35 88888.00 2019-09-19 20:05:14.000 262 33833.27 294.02 17120.37 88888.00 2019-09-19 20:05:15.000 262 33833.23 293.99 17120.34 37919.48 2019-09-19 20:05:16.000 262 33833.19 293.95 17120.32 88888.00 2019-09-19 20:05:17.000 262 33833.21 293.93 17120.32 88888.00 2019-09-19 20:05:18.000 262 33833.22 293.93 17120.34 88888.00 2019-09-19 20:05:19.000 262 33833.22 293.94 17120.34 88888.00 2019-09-19 20:05:20.000 262 33833.19 293.95 17120.32 37919.48 2019-09-19 20:05:21.000 262 33833.19 293.94 17120.34 88888.00 2019-09-19 20:05:22.000 262 33833.16 293.95 17120.34 88888.00 2019-09-19 20:05:23.000 262 33833.17 293.93 17120.35 88888.00 2019-09-19 20:05:24.000 262 33833.18 293.92 17120.38 88888.00 2019-09-19 20:05:25.000 262 33833.17 293.93 17120.35 37919.39 2019-09-19 20:05:26.000 262 33833.17 293.97 17120.37 88888.00 2019-09-19 20:05:27.000 262 33833.20 293.96 17120.39 88888.00 2019-09-19 20:05:28.000 262 33833.20 293.92 17120.36 88888.00 2019-09-19 20:05:29.000 262 33833.18 293.95 17120.37 88888.00 2019-09-19 20:05:30.000 262 33833.13 293.96 17120.39 37919.46 2019-09-19 20:05:31.000 262 33833.12 293.97 17120.40 88888.00 2019-09-19 20:05:32.000 262 33833.09 293.95 17120.40 88888.00 2019-09-19 20:05:33.000 262 33833.06 293.93 17120.35 88888.00 2019-09-19 20:05:34.000 262 33833.07 293.93 17120.38 88888.00 2019-09-19 20:05:35.000 262 33833.07 293.94 17120.37 37919.38 2019-09-19 20:05:36.000 262 33833.01 293.95 17120.36 88888.00 2019-09-19 20:05:37.000 262 33833.06 293.93 17120.39 88888.00 2019-09-19 20:05:38.000 262 33833.04 293.95 17120.40 88888.00 2019-09-19 20:05:39.000 262 33833.03 294.01 17120.39 88888.00 2019-09-19 20:05:40.000 262 33833.05 293.98 17120.41 37919.36 2019-09-19 20:05:41.000 262 33833.04 294.00 17120.40 88888.00 2019-09-19 20:05:42.000 262 33833.01 293.93 17120.40 88888.00 2019-09-19 20:05:43.000 262 33833.01 293.92 17120.41 88888.00 2019-09-19 20:05:44.000 262 33833.01 293.93 17120.42 88888.00 2019-09-19 20:05:45.000 262 33832.96 293.90 17120.41 37919.24 2019-09-19 20:05:46.000 262 33832.95 293.89 17120.37 88888.00 2019-09-19 20:05:47.000 262 33832.96 293.89 17120.39 88888.00 2019-09-19 20:05:48.000 262 33832.93 293.87 17120.42 88888.00 2019-09-19 20:05:49.000 262 33832.91 293.85 17120.39 88888.00 2019-09-19 20:05:50.000 262 33832.95 293.86 17120.41 37919.24 2019-09-19 20:05:51.000 262 33832.96 293.86 17120.41 88888.00 2019-09-19 20:05:52.000 262 33832.95 293.91 17120.37 88888.00 2019-09-19 20:05:53.000 262 33832.93 293.90 17120.38 88888.00 2019-09-19 20:05:54.000 262 33832.90 293.93 17120.36 88888.00 2019-09-19 20:05:55.000 262 33832.90 293.95 17120.35 37919.14 2019-09-19 20:05:56.000 262 33832.88 293.94 17120.36 88888.00 2019-09-19 20:05:57.000 262 33832.86 293.94 17120.40 88888.00 2019-09-19 20:05:58.000 262 33832.88 293.98 17120.38 88888.00 2019-09-19 20:05:59.000 262 33832.89 293.96 17120.38 88888.00 2019-09-19 20:06:00.000 262 33832.91 293.96 17120.35 37919.24 2019-09-19 20:06:01.000 262 33832.93 293.96 17120.31 88888.00 2019-09-19 20:06:02.000 262 33832.93 293.97 17120.29 88888.00 2019-09-19 20:06:03.000 262 33832.91 293.96 17120.28 88888.00 2019-09-19 20:06:04.000 262 33832.94 293.97 17120.30 88888.00 2019-09-19 20:06:05.000 262 33832.94 293.96 17120.34 37919.16 2019-09-19 20:06:06.000 262 33832.94 293.96 17120.32 88888.00 2019-09-19 20:06:07.000 262 33832.93 293.94 17120.35 88888.00 2019-09-19 20:06:08.000 262 33832.88 293.97 17120.36 88888.00 2019-09-19 20:06:09.000 262 33832.90 293.98 17120.36 88888.00 2019-09-19 20:06:10.000 262 33832.89 293.96 17120.33 37919.20 2019-09-19 20:06:11.000 262 33832.91 293.95 17120.33 88888.00 2019-09-19 20:06:12.000 262 33832.93 293.95 17120.35 88888.00 2019-09-19 20:06:13.000 262 33832.97 293.95 17120.35 88888.00 2019-09-19 20:06:14.000 262 33832.96 293.93 17120.35 88888.00 2019-09-19 20:06:15.000 262 33832.92 293.94 17120.34 37919.18 2019-09-19 20:06:16.000 262 33832.94 293.92 17120.30 88888.00 2019-09-19 20:06:17.000 262 33832.96 293.95 17120.28 88888.00 2019-09-19 20:06:18.000 262 33833.00 293.97 17120.27 88888.00 2019-09-19 20:06:19.000 262 33833.03 293.96 17120.29 88888.00 2019-09-19 20:06:20.000 262 33833.00 293.94 17120.31 37919.31 2019-09-19 20:06:21.000 262 33833.00 293.97 17120.32 88888.00 2019-09-19 20:06:22.000 262 33833.02 293.99 17120.37 88888.00 2019-09-19 20:06:23.000 262 33833.07 293.96 17120.36 88888.00 2019-09-19 20:06:24.000 262 33833.07 293.97 17120.35 88888.00 2019-09-19 20:06:25.000 262 33833.08 293.94 17120.37 37919.43 2019-09-19 20:06:26.000 262 33833.12 293.96 17120.36 88888.00 2019-09-19 20:06:27.000 262 33833.11 293.98 17120.31 88888.00 2019-09-19 20:06:28.000 262 33833.10 294.03 17120.31 88888.00 2019-09-19 20:06:29.000 262 33833.06 294.05 17120.32 88888.00 2019-09-19 20:06:30.000 262 33833.12 294.03 17120.34 37919.39 2019-09-19 20:06:31.000 262 33833.15 294.04 17120.35 88888.00 2019-09-19 20:06:32.000 262 33833.17 294.04 17120.30 88888.00 2019-09-19 20:06:33.000 262 33833.19 294.04 17120.28 88888.00 2019-09-19 20:06:34.000 262 33833.21 294.04 17120.25 88888.00 2019-09-19 20:06:35.000 262 33833.25 294.07 17120.23 37919.46 2019-09-19 20:06:36.000 262 33833.23 294.10 17120.25 88888.00 2019-09-19 20:06:37.000 262 33833.24 294.09 17120.26 88888.00 2019-09-19 20:06:38.000 262 33833.27 294.06 17120.28 88888.00 2019-09-19 20:06:39.000 262 33833.29 294.07 17120.29 88888.00 2019-09-19 20:06:40.000 262 33833.30 294.07 17120.25 37919.52 2019-09-19 20:06:41.000 262 33833.33 294.06 17120.24 88888.00 2019-09-19 20:06:42.000 262 33833.29 294.02 17120.26 88888.00 2019-09-19 20:06:43.000 262 33833.27 294.01 17120.24 88888.00 2019-09-19 20:06:44.000 262 33833.32 294.02 17120.25 88888.00 2019-09-19 20:06:45.000 262 33833.34 294.04 17120.28 37919.46 2019-09-19 20:06:46.000 262 33833.38 294.05 17120.27 88888.00 2019-09-19 20:06:47.000 262 33833.38 294.07 17120.27 88888.00 2019-09-19 20:06:48.000 262 33833.39 294.05 17120.32 88888.00 2019-09-19 20:06:49.000 262 33833.39 294.08 17120.35 88888.00 2019-09-19 20:06:50.000 262 33833.43 294.05 17120.36 37919.54 2019-09-19 20:06:51.000 262 33833.39 294.06 17120.33 88888.00 2019-09-19 20:06:52.000 262 33833.38 294.09 17120.34 88888.00 2019-09-19 20:06:53.000 262 33833.39 294.08 17120.30 88888.00 2019-09-19 20:06:54.000 262 33833.38 294.09 17120.30 88888.00 2019-09-19 20:06:55.000 262 33833.37 294.11 17120.28 37919.59 2019-09-19 20:06:56.000 262 33833.33 294.13 17120.29 88888.00 2019-09-19 20:06:57.000 262 33833.30 294.12 17120.31 88888.00 2019-09-19 20:06:58.000 262 33833.30 294.11 17120.34 88888.00 2019-09-19 20:06:59.000 262 33833.29 294.13 17120.33 88888.00 2019-09-19 20:07:00.000 262 33833.28 294.14 17120.32 37919.50 2019-09-19 20:07:01.000 262 33833.33 294.13 17120.34 88888.00 2019-09-19 20:07:02.000 262 33833.34 294.14 17120.36 88888.00 2019-09-19 20:07:03.000 262 33833.32 294.12 17120.36 88888.00 2019-09-19 20:07:04.000 262 33833.39 294.09 17120.32 88888.00 2019-09-19 20:07:05.000 262 33833.40 294.07 17120.31 37919.54 2019-09-19 20:07:06.000 262 33833.37 294.05 17120.32 88888.00 2019-09-19 20:07:07.000 262 33833.37 294.03 17120.29 88888.00 2019-09-19 20:07:08.000 262 33833.37 294.05 17120.24 88888.00 2019-09-19 20:07:09.000 262 33833.38 294.03 17120.27 88888.00 2019-09-19 20:07:10.000 262 33833.38 294.07 17120.35 37919.57 2019-09-19 20:07:11.000 262 33833.36 294.12 17120.35 88888.00 2019-09-19 20:07:12.000 262 33833.33 294.13 17120.34 88888.00 2019-09-19 20:07:13.000 262 33833.36 294.15 17120.34 88888.00 2019-09-19 20:07:14.000 262 33833.34 294.15 17120.33 88888.00 2019-09-19 20:07:15.000 262 33833.35 294.13 17120.34 37919.54 2019-09-19 20:07:16.000 262 33833.33 294.13 17120.33 88888.00 2019-09-19 20:07:17.000 262 33833.28 294.14 17120.34 88888.00 2019-09-19 20:07:18.000 262 33833.29 294.13 17120.39 88888.00 2019-09-19 20:07:19.000 262 33833.28 294.14 17120.42 88888.00 2019-09-19 20:07:20.000 262 33833.24 294.14 17120.37 37919.47 2019-09-19 20:07:21.000 262 33833.19 294.12 17120.35 88888.00 2019-09-19 20:07:22.000 262 33833.20 294.11 17120.35 88888.00 2019-09-19 20:07:23.000 262 33833.19 294.15 17120.39 88888.00 2019-09-19 20:07:24.000 262 33833.18 294.16 17120.37 88888.00 2019-09-19 20:07:25.000 262 33833.15 294.15 17120.38 37919.41 2019-09-19 20:07:26.000 262 33833.13 294.14 17120.40 88888.00 2019-09-19 20:07:27.000 262 33833.14 294.11 17120.41 88888.00 2019-09-19 20:07:28.000 262 33833.15 294.09 17120.38 88888.00 2019-09-19 20:07:29.000 262 33833.13 294.12 17120.41 88888.00 2019-09-19 20:07:30.000 262 33833.09 294.12 17120.42 37919.37 2019-09-19 20:07:31.000 262 33833.10 294.15 17120.41 88888.00 2019-09-19 20:07:32.000 262 33833.08 294.17 17120.39 88888.00 2019-09-19 20:07:33.000 262 33833.09 294.18 17120.42 88888.00 2019-09-19 20:07:34.000 262 33833.04 294.19 17120.45 88888.00 2019-09-19 20:07:35.000 262 33832.98 294.14 17120.44 37919.34 2019-09-19 20:07:36.000 262 33832.97 294.13 17120.38 88888.00 2019-09-19 20:07:37.000 262 33832.96 294.16 17120.40 88888.00 2019-09-19 20:07:38.000 262 33832.95 294.15 17120.41 88888.00 2019-09-19 20:07:39.000 262 33832.94 294.15 17120.43 88888.00 2019-09-19 20:07:40.000 262 33832.96 294.11 17120.45 37919.30 2019-09-19 20:07:41.000 262 33832.92 294.09 17120.44 88888.00 2019-09-19 20:07:42.000 262 33832.89 294.10 17120.45 88888.00 2019-09-19 20:07:43.000 262 33832.87 294.07 17120.44 88888.00 2019-09-19 20:07:44.000 262 33832.88 294.04 17120.44 88888.00 2019-09-19 20:07:45.000 262 33832.93 294.04 17120.45 37919.32 2019-09-19 20:07:46.000 262 33832.94 294.06 17120.44 88888.00 2019-09-19 20:07:47.000 262 33832.92 294.05 17120.45 88888.00 2019-09-19 20:07:48.000 262 33832.92 294.02 17120.47 88888.00 2019-09-19 20:07:49.000 262 33832.94 294.03 17120.48 88888.00 2019-09-19 20:07:50.000 262 33832.94 294.03 17120.47 37919.23 2019-09-19 20:07:51.000 262 33832.92 294.02 17120.43 88888.00 2019-09-19 20:07:52.000 262 33832.89 293.99 17120.47 88888.00 2019-09-19 20:07:53.000 262 33832.87 293.97 17120.42 88888.00 2019-09-19 20:07:54.000 262 33832.85 293.93 17120.41 88888.00 2019-09-19 20:07:55.000 262 33832.88 293.92 17120.43 37919.14 2019-09-19 20:07:56.000 262 33832.88 293.94 17120.44 88888.00 2019-09-19 20:07:57.000 262 33832.87 293.96 17120.46 88888.00 2019-09-19 20:07:58.000 262 33832.86 294.01 17120.45 88888.00 2019-09-19 20:07:59.000 262 33832.80 294.02 17120.42 88888.00 2019-09-19 20:08:00.000 262 33832.82 293.98 17120.40 37919.14 2019-09-19 20:08:01.000 262 33832.81 293.95 17120.38 88888.00 2019-09-19 20:08:02.000 262 33832.81 293.97 17120.39 88888.00 2019-09-19 20:08:03.000 262 33832.82 293.98 17120.44 88888.00 2019-09-19 20:08:04.000 262 33832.82 293.93 17120.45 88888.00 2019-09-19 20:08:05.000 262 33832.85 293.96 17120.48 37919.11 2019-09-19 20:08:06.000 262 33832.85 293.97 17120.45 88888.00 2019-09-19 20:08:07.000 262 33832.80 293.98 17120.47 88888.00 2019-09-19 20:08:08.000 262 33832.81 293.98 17120.45 88888.00 2019-09-19 20:08:09.000 262 33832.82 293.98 17120.43 88888.00 2019-09-19 20:08:10.000 262 33832.85 293.98 17120.42 37919.11 2019-09-19 20:08:11.000 262 33832.84 293.99 17120.47 88888.00 2019-09-19 20:08:12.000 262 33832.81 293.96 17120.46 88888.00 2019-09-19 20:08:13.000 262 33832.79 293.93 17120.49 88888.00 2019-09-19 20:08:14.000 262 33832.77 293.93 17120.48 88888.00 2019-09-19 20:08:15.000 262 33832.79 293.92 17120.50 37919.08 2019-09-19 20:08:16.000 262 33832.79 293.93 17120.55 88888.00 2019-09-19 20:08:17.000 262 33832.78 293.94 17120.53 88888.00 2019-09-19 20:08:18.000 262 33832.79 293.96 17120.51 88888.00 2019-09-19 20:08:19.000 262 33832.79 293.93 17120.52 88888.00 2019-09-19 20:08:20.000 262 33832.81 293.91 17120.52 37919.03 2019-09-19 20:08:21.000 262 33832.82 293.90 17120.49 88888.00 2019-09-19 20:08:22.000 262 33832.82 293.90 17120.48 88888.00 2019-09-19 20:08:23.000 262 33832.83 293.91 17120.44 88888.00 2019-09-19 20:08:24.000 262 33832.84 293.95 17120.46 88888.00 2019-09-19 20:08:25.000 262 33832.85 293.96 17120.42 37919.14 2019-09-19 20:08:26.000 262 33832.83 293.95 17120.42 88888.00 2019-09-19 20:08:27.000 262 33832.79 293.91 17120.41 88888.00 2019-09-19 20:08:28.000 262 33832.81 293.90 17120.46 88888.00 2019-09-19 20:08:29.000 262 33832.85 293.87 17120.48 88888.00 2019-09-19 20:08:30.000 262 33832.88 293.83 17120.46 37919.17 2019-09-19 20:08:31.000 262 33832.92 293.86 17120.48 88888.00 2019-09-19 20:08:32.000 262 33832.90 293.86 17120.49 88888.00 2019-09-19 20:08:33.000 262 33832.92 293.84 17120.48 88888.00 2019-09-19 20:08:34.000 262 33832.90 293.81 17120.46 88888.00 2019-09-19 20:08:35.000 262 33832.94 293.75 17120.41 37919.17 2019-09-19 20:08:36.000 262 33832.96 293.77 17120.43 88888.00 2019-09-19 20:08:37.000 262 33832.98 293.78 17120.44 88888.00 2019-09-19 20:08:38.000 262 33833.02 293.78 17120.46 88888.00 2019-09-19 20:08:39.000 262 33833.00 293.80 17120.48 88888.00 2019-09-19 20:08:40.000 262 33833.00 293.81 17120.49 37919.31 2019-09-19 20:08:41.000 262 33833.05 293.80 17120.47 88888.00 2019-09-19 20:08:42.000 262 33833.04 293.81 17120.46 88888.00 2019-09-19 20:08:43.000 262 33833.00 293.80 17120.45 88888.00 2019-09-19 20:08:44.000 262 33833.04 293.78 17120.46 88888.00 2019-09-19 20:08:45.000 262 33833.00 293.77 17120.45 37919.27 2019-09-19 20:08:46.000 262 33833.03 293.77 17120.44 88888.00 2019-09-19 20:08:47.000 262 33833.06 293.76 17120.44 88888.00 2019-09-19 20:08:48.000 262 33833.10 293.79 17120.46 88888.00 2019-09-19 20:08:49.000 262 33833.17 293.81 17120.46 88888.00 2019-09-19 20:08:50.000 262 33833.18 293.83 17120.44 37919.38 2019-09-19 20:08:51.000 262 33833.20 293.84 17120.48 88888.00 2019-09-19 20:08:52.000 262 33833.17 293.86 17120.44 88888.00 2019-09-19 20:08:53.000 262 33833.14 293.82 17120.46 88888.00 2019-09-19 20:08:54.000 262 33833.11 293.81 17120.46 88888.00 2019-09-19 20:08:55.000 262 33833.13 293.82 17120.41 37919.39 2019-09-19 20:08:56.000 262 33833.13 293.84 17120.41 88888.00 2019-09-19 20:08:57.000 262 33833.17 293.83 17120.42 88888.00 2019-09-19 20:08:58.000 262 33833.17 293.81 17120.37 88888.00 2019-09-19 20:08:59.000 262 33833.17 293.80 17120.38 88888.00 2019-09-19 20:09:00.000 262 33833.19 293.78 17120.39 37919.45 2019-09-19 20:09:01.000 262 33833.18 293.78 17120.41 88888.00 2019-09-19 20:09:02.000 262 33833.24 293.84 17120.42 88888.00 2019-09-19 20:09:03.000 262 33833.26 293.81 17120.41 88888.00 2019-09-19 20:09:04.000 262 33833.24 293.78 17120.38 88888.00 2019-09-19 20:09:05.000 262 33833.23 293.80 17120.36 37919.43 2019-09-19 20:09:06.000 262 33833.24 293.81 17120.39 88888.00 2019-09-19 20:09:07.000 262 33833.25 293.84 17120.41 88888.00 2019-09-19 20:09:08.000 262 33833.23 293.82 17120.42 88888.00 2019-09-19 20:09:09.000 262 33833.26 293.79 17120.41 88888.00 2019-09-19 20:09:10.000 262 33833.26 293.78 17120.43 37919.43 2019-09-19 20:09:11.000 262 33833.26 293.79 17120.50 88888.00 2019-09-19 20:09:12.000 262 33833.25 293.76 17120.46 88888.00 2019-09-19 20:09:13.000 262 33833.26 293.77 17120.44 88888.00 2019-09-19 20:09:14.000 262 33833.28 293.74 17120.41 88888.00 2019-09-19 20:09:15.000 262 33833.25 293.72 17120.45 37919.48 2019-09-19 20:09:16.000 262 33833.26 293.73 17120.43 88888.00 2019-09-19 20:09:17.000 262 33833.24 293.80 17120.41 88888.00 2019-09-19 20:09:18.000 262 33833.25 293.83 17120.45 88888.00 2019-09-19 20:09:19.000 262 33833.24 293.80 17120.43 88888.00 2019-09-19 20:09:20.000 262 33833.21 293.82 17120.43 37919.47 2019-09-19 20:09:21.000 262 33833.21 293.81 17120.43 88888.00 2019-09-19 20:09:22.000 262 33833.21 293.79 17120.46 88888.00 2019-09-19 20:09:23.000 262 33833.19 293.78 17120.51 88888.00 2019-09-19 20:09:24.000 262 33833.19 293.77 17120.42 88888.00 2019-09-19 20:09:25.000 262 33833.19 293.79 17120.39 37919.45 2019-09-19 20:09:26.000 262 33833.19 293.79 17120.41 88888.00 2019-09-19 20:09:27.000 262 33833.21 293.78 17120.39 88888.00 2019-09-19 20:09:28.000 262 33833.20 293.76 17120.37 88888.00 2019-09-19 20:09:29.000 262 33833.18 293.75 17120.41 88888.00 2019-09-19 20:09:30.000 262 33833.15 293.77 17120.45 37919.41 2019-09-19 20:09:31.000 262 33833.17 293.77 17120.41 88888.00 2019-09-19 20:09:32.000 262 33833.17 293.77 17120.40 88888.00 2019-09-19 20:09:33.000 262 33833.13 293.74 17120.41 88888.00 2019-09-19 20:09:34.000 262 33833.11 293.78 17120.39 88888.00 2019-09-19 20:09:35.000 262 33833.06 293.82 17120.40 37919.45 2019-09-19 20:09:36.000 262 33833.06 293.84 17120.40 88888.00 2019-09-19 20:09:37.000 262 33833.05 293.86 17120.40 88888.00 2019-09-19 20:09:38.000 262 33833.01 293.87 17120.38 88888.00 2019-09-19 20:09:39.000 262 33833.04 293.85 17120.39 88888.00 2019-09-19 20:09:40.000 262 33833.02 293.87 17120.40 37919.37 2019-09-19 20:09:41.000 262 33832.99 293.86 17120.39 88888.00 2019-09-19 20:09:42.000 262 33832.99 293.86 17120.41 88888.00 2019-09-19 20:09:43.000 262 33833.00 293.84 17120.41 88888.00 2019-09-19 20:09:44.000 262 33832.97 293.85 17120.39 88888.00 2019-09-19 20:09:45.000 262 33832.95 293.83 17120.37 37919.38 2019-09-19 20:09:46.000 262 33832.95 293.81 17120.40 88888.00 2019-09-19 20:09:47.000 262 33832.95 293.79 17120.42 88888.00 2019-09-19 20:09:48.000 262 33832.98 293.80 17120.44 88888.00 2019-09-19 20:09:49.000 262 33833.00 293.80 17120.43 88888.00 2019-09-19 20:09:50.000 262 33832.98 293.78 17120.40 37919.35 2019-09-19 20:09:51.000 262 33832.97 293.76 17120.36 88888.00 2019-09-19 20:09:52.000 262 33832.99 293.72 17120.35 88888.00 2019-09-19 20:09:53.000 262 33832.99 293.74 17120.38 88888.00 2019-09-19 20:09:54.000 262 33832.95 293.75 17120.40 88888.00 2019-09-19 20:09:55.000 262 33832.96 293.78 17120.44 37919.28 2019-09-19 20:09:56.000 262 33832.97 293.77 17120.48 88888.00 2019-09-19 20:09:57.000 262 33832.98 293.78 17120.45 88888.00 2019-09-19 20:09:58.000 262 33832.96 293.77 17120.49 88888.00 2019-09-19 20:09:59.000 262 33832.94 293.76 17120.50 88888.00 2019-09-19 20:10:00.000 262 33832.92 293.74 17120.51 37919.31 2019-09-19 20:10:01.000 262 33832.91 293.73 17120.48 88888.00 2019-09-19 20:10:02.000 262 33832.92 293.73 17120.41 88888.00 2019-09-19 20:10:03.000 262 33832.93 293.67 17120.45 88888.00 2019-09-19 20:10:04.000 262 33832.94 293.68 17120.49 88888.00 2019-09-19 20:10:05.000 262 33832.90 293.71 17120.51 37919.15 2019-09-19 20:10:06.000 262 33832.91 293.73 17120.51 88888.00 2019-09-19 20:10:07.000 262 33832.92 293.75 17120.49 88888.00 2019-09-19 20:10:08.000 262 33832.90 293.69 17120.49 88888.00 2019-09-19 20:10:09.000 262 33832.88 293.68 17120.53 88888.00 2019-09-19 20:10:10.000 262 33832.86 293.71 17120.54 37919.23 2019-09-19 20:10:11.000 262 33832.87 293.70 17120.57 88888.00 2019-09-19 20:10:12.000 262 33832.84 293.69 17120.56 88888.00 2019-09-19 20:10:13.000 262 33832.88 293.70 17120.52 88888.00 2019-09-19 20:10:14.000 262 33832.85 293.70 17120.52 88888.00 2019-09-19 20:10:15.000 262 33832.87 293.69 17120.50 37919.22 2019-09-19 20:10:16.000 262 33832.83 293.65 17120.42 88888.00 2019-09-19 20:10:17.000 262 33832.81 293.64 17120.44 88888.00 2019-09-19 20:10:18.000 262 33832.85 293.65 17120.46 88888.00 2019-09-19 20:10:19.000 262 33832.85 293.60 17120.46 88888.00 2019-09-19 20:10:20.000 262 33832.84 293.63 17120.49 37919.19 2019-09-19 20:10:21.000 262 33832.82 293.68 17120.50 88888.00 2019-09-19 20:10:22.000 262 33832.82 293.70 17120.51 88888.00 2019-09-19 20:10:23.000 262 33832.83 293.72 17120.55 88888.00 2019-09-19 20:10:24.000 262 33832.84 293.73 17120.56 88888.00 2019-09-19 20:10:25.000 262 33832.81 293.74 17120.57 37919.19 2019-09-19 20:10:26.000 262 33832.80 293.73 17120.58 88888.00 2019-09-19 20:10:27.000 262 33832.82 293.75 17120.53 88888.00 2019-09-19 20:10:28.000 262 33832.77 293.73 17120.50 88888.00 2019-09-19 20:10:29.000 262 33832.83 293.71 17120.52 88888.00 2019-09-19 20:10:30.000 262 33832.83 293.72 17120.52 37919.14 2019-09-19 20:10:31.000 262 33832.81 293.73 17120.52 88888.00 2019-09-19 20:10:32.000 262 33832.75 293.71 17120.51 88888.00 2019-09-19 20:10:33.000 262 33832.73 293.71 17120.50 88888.00 2019-09-19 20:10:34.000 262 33832.75 293.71 17120.51 88888.00 2019-09-19 20:10:35.000 262 33832.74 293.72 17120.49 37919.12 2019-09-19 20:10:36.000 262 33832.78 293.73 17120.43 88888.00 2019-09-19 20:10:37.000 262 33832.80 293.73 17120.43 88888.00 2019-09-19 20:10:38.000 262 33832.76 293.70 17120.44 88888.00 2019-09-19 20:10:39.000 262 33832.74 293.69 17120.45 88888.00 2019-09-19 20:10:40.000 262 33832.75 293.72 17120.41 37919.16 2019-09-19 20:10:41.000 262 33832.76 293.75 17120.37 88888.00 2019-09-19 20:10:42.000 262 33832.78 293.78 17120.38 88888.00 2019-09-19 20:10:43.000 262 33832.76 293.78 17120.40 88888.00 2019-09-19 20:10:44.000 262 33832.72 293.74 17120.46 88888.00 2019-09-19 20:10:45.000 262 33832.70 293.70 17120.49 37919.11 2019-09-19 20:10:46.000 262 33832.69 293.69 17120.47 88888.00 2019-09-19 20:10:47.000 262 33832.68 293.72 17120.50 88888.00 2019-09-19 20:10:48.000 262 33832.66 293.70 17120.49 88888.00 2019-09-19 20:10:49.000 262 33832.66 293.70 17120.48 88888.00 2019-09-19 20:10:50.000 262 33832.65 293.68 17120.43 37919.10 2019-09-19 20:10:51.000 262 33832.69 293.66 17120.49 88888.00 2019-09-19 20:10:52.000 262 33832.72 293.65 17120.50 88888.00 2019-09-19 20:10:53.000 262 33832.72 293.67 17120.45 88888.00 2019-09-19 20:10:54.000 262 33832.71 293.70 17120.45 88888.00 2019-09-19 20:10:55.000 262 33832.74 293.69 17120.46 37919.09 2019-09-19 20:10:56.000 262 33832.69 293.61 17120.47 88888.00 2019-09-19 20:10:57.000 262 33832.68 293.62 17120.50 88888.00 2019-09-19 20:10:58.000 262 33832.73 293.67 17120.50 88888.00 2019-09-19 20:10:59.000 262 33832.74 293.71 17120.48 88888.00 2019-09-19 20:11:00.000 262 33832.72 293.67 17120.51 37919.18 2019-09-19 20:11:01.000 262 33832.74 293.65 17120.50 88888.00 2019-09-19 20:11:02.000 262 33832.78 293.66 17120.48 88888.00 2019-09-19 20:11:03.000 262 33832.75 293.63 17120.49 88888.00 2019-09-19 20:11:04.000 262 33832.71 293.65 17120.50 88888.00 2019-09-19 20:11:05.000 262 33832.74 293.68 17120.51 37919.13 2019-09-19 20:11:06.000 262 33832.76 293.67 17120.52 88888.00 2019-09-19 20:11:07.000 262 33832.78 293.68 17120.50 88888.00 2019-09-19 20:11:08.000 262 33832.76 293.68 17120.48 88888.00 2019-09-19 20:11:09.000 262 33832.75 293.64 17120.51 88888.00 2019-09-19 20:11:10.000 262 33832.75 293.63 17120.55 37919.19 2019-09-19 20:11:11.000 262 33832.74 293.63 17120.56 88888.00 2019-09-19 20:11:12.000 262 33832.69 293.60 17120.53 88888.00 2019-09-19 20:11:13.000 262 33832.68 293.62 17120.58 88888.00 2019-09-19 20:11:14.000 262 33832.71 293.62 17120.52 88888.00 2019-09-19 20:11:15.000 262 33832.76 293.64 17120.50 37919.13 2019-09-19 20:11:16.000 262 33832.74 293.62 17120.49 88888.00 2019-09-19 20:11:17.000 262 33832.75 293.64 17120.51 88888.00 2019-09-19 20:11:18.000 262 33832.73 293.64 17120.50 88888.00 2019-09-19 20:11:19.000 262 33832.71 293.65 17120.52 88888.00 2019-09-19 20:11:20.000 262 33832.72 293.64 17120.50 37919.16 2019-09-19 20:11:21.000 262 33832.73 293.62 17120.49 88888.00 2019-09-19 20:11:22.000 262 33832.72 293.61 17120.50 88888.00 2019-09-19 20:11:23.000 262 33832.71 293.62 17120.51 88888.00 2019-09-19 20:11:24.000 262 33832.71 293.61 17120.51 88888.00 2019-09-19 20:11:25.000 262 33832.69 293.62 17120.50 37919.18 2019-09-19 20:11:26.000 262 33832.67 293.66 17120.51 88888.00 2019-09-19 20:11:27.000 262 33832.67 293.64 17120.49 88888.00 2019-09-19 20:11:28.000 262 33832.70 293.63 17120.50 88888.00 2019-09-19 20:11:29.000 262 33832.71 293.64 17120.52 88888.00 2019-09-19 20:11:30.000 262 33832.69 293.64 17120.53 37919.10 2019-09-19 20:11:31.000 262 33832.64 293.65 17120.49 88888.00 2019-09-19 20:11:32.000 262 33832.63 293.66 17120.49 88888.00 2019-09-19 20:11:33.000 262 33832.63 293.69 17120.48 88888.00 2019-09-19 20:11:34.000 262 33832.63 293.69 17120.52 88888.00 2019-09-19 20:11:35.000 262 33832.63 293.69 17120.57 37919.07 2019-09-19 20:11:36.000 262 33832.64 293.67 17120.53 88888.00 2019-09-19 20:11:37.000 262 33832.65 293.64 17120.48 88888.00 2019-09-19 20:11:38.000 262 33832.68 293.64 17120.48 88888.00 2019-09-19 20:11:39.000 262 33832.68 293.65 17120.55 88888.00 2019-09-19 20:11:40.000 262 33832.59 293.64 17120.56 37919.10 2019-09-19 20:11:41.000 262 33832.60 293.66 17120.51 88888.00 2019-09-19 20:11:42.000 262 33832.64 293.68 17120.53 88888.00 2019-09-19 20:11:43.000 262 33832.66 293.68 17120.49 88888.00 2019-09-19 20:11:44.000 262 33832.66 293.70 17120.52 88888.00 2019-09-19 20:11:45.000 262 33832.70 293.68 17120.51 37919.06 2019-09-19 20:11:46.000 262 33832.73 293.64 17120.57 88888.00 2019-09-19 20:11:47.000 262 33832.68 293.66 17120.54 88888.00 2019-09-19 20:11:48.000 262 33832.66 293.66 17120.57 88888.00 2019-09-19 20:11:49.000 262 33832.66 293.64 17120.55 88888.00 2019-09-19 20:11:50.000 262 33832.66 293.60 17120.51 37919.02 2019-09-19 20:11:51.000 262 33832.63 293.59 17120.49 88888.00 2019-09-19 20:11:52.000 262 33832.61 293.62 17120.53 88888.00 2019-09-19 20:11:53.000 262 33832.63 293.60 17120.55 88888.00 2019-09-19 20:11:54.000 262 33832.67 293.60 17120.59 88888.00 2019-09-19 20:11:55.000 262 33832.67 293.63 17120.60 37919.14 2019-09-19 20:11:56.000 262 33832.66 293.64 17120.57 88888.00 2019-09-19 20:11:57.000 262 33832.64 293.66 17120.56 88888.00 2019-09-19 20:11:58.000 262 33832.65 293.65 17120.58 88888.00 2019-09-19 20:11:59.000 262 33832.63 293.63 17120.54 88888.00 2019-09-19 20:12:00.000 262 33832.65 293.60 17120.52 37919.06 2019-09-19 20:12:01.000 262 33832.67 293.61 17120.52 88888.00 2019-09-19 20:12:02.000 262 33832.69 293.63 17120.56 88888.00 2019-09-19 20:12:03.000 262 33832.68 293.58 17120.55 88888.00 2019-09-19 20:12:04.000 262 33832.70 293.57 17120.59 88888.00 2019-09-19 20:12:05.000 262 33832.73 293.61 17120.61 37919.05 2019-09-19 20:12:06.000 262 33832.73 293.58 17120.62 88888.00 2019-09-19 20:12:07.000 262 33832.67 293.57 17120.61 88888.00 2019-09-19 20:12:08.000 262 33832.64 293.60 17120.56 88888.00 2019-09-19 20:12:09.000 262 33832.62 293.62 17120.55 88888.00 2019-09-19 20:12:10.000 262 33832.65 293.61 17120.56 37919.05 2019-09-19 20:12:11.000 262 33832.65 293.59 17120.58 88888.00 2019-09-19 20:12:12.000 262 33832.67 293.58 17120.59 88888.00 2019-09-19 20:12:13.000 262 33832.66 293.62 17120.61 88888.00 2019-09-19 20:12:14.000 262 33832.68 293.62 17120.59 88888.00 2019-09-19 20:12:15.000 262 33832.68 293.62 17120.60 37919.10 2019-09-19 20:12:16.000 262 33832.71 293.59 17120.62 88888.00 2019-09-19 20:12:17.000 262 33832.68 293.55 17120.59 88888.00 2019-09-19 20:12:18.000 262 33832.64 293.55 17120.57 88888.00 2019-09-19 20:12:19.000 262 33832.68 293.56 17120.55 88888.00 2019-09-19 20:12:20.000 262 33832.67 293.60 17120.55 37919.07 2019-09-19 20:12:21.000 262 33832.68 293.58 17120.59 88888.00 2019-09-19 20:12:22.000 262 33832.69 293.61 17120.57 88888.00 2019-09-19 20:12:23.000 262 33832.69 293.63 17120.51 88888.00 2019-09-19 20:12:24.000 262 33832.64 293.59 17120.54 88888.00 2019-09-19 20:12:25.000 262 33832.59 293.57 17120.52 37919.04 2019-09-19 20:12:26.000 262 33832.63 293.60 17120.53 88888.00 2019-09-19 20:12:27.000 262 33832.68 293.60 17120.52 88888.00 2019-09-19 20:12:28.000 262 33832.69 293.62 17120.50 88888.00 2019-09-19 20:12:29.000 262 33832.71 293.65 17120.57 88888.00 2019-09-19 20:12:30.000 262 33832.67 293.63 17120.56 37918.98 2019-09-19 20:12:31.000 262 33832.66 293.61 17120.53 88888.00 2019-09-19 20:12:32.000 262 33832.66 293.58 17120.53 88888.00 2019-09-19 20:12:33.000 262 33832.61 293.61 17120.52 88888.00 2019-09-19 20:12:34.000 262 33832.58 293.60 17120.53 88888.00 2019-09-19 20:12:35.000 262 33832.63 293.58 17120.55 37918.99 2019-09-19 20:12:36.000 262 33832.63 293.62 17120.53 88888.00 2019-09-19 20:12:37.000 262 33832.61 293.65 17120.53 88888.00 2019-09-19 20:12:38.000 262 33832.58 293.66 17120.53 88888.00 2019-09-19 20:12:39.000 262 33832.55 293.63 17120.58 88888.00 2019-09-19 20:12:40.000 262 33832.56 293.63 17120.62 37918.93 2019-09-19 20:12:41.000 262 33832.56 293.64 17120.57 88888.00 2019-09-19 20:12:42.000 262 33832.56 293.61 17120.56 88888.00 2019-09-19 20:12:43.000 262 33832.57 293.63 17120.57 88888.00 2019-09-19 20:12:44.000 262 33832.58 293.66 17120.56 88888.00 2019-09-19 20:12:45.000 262 33832.61 293.65 17120.58 37919.06 2019-09-19 20:12:46.000 262 33832.59 293.65 17120.59 88888.00 2019-09-19 20:12:47.000 262 33832.60 293.65 17120.58 88888.00 2019-09-19 20:12:48.000 262 33832.59 293.69 17120.58 88888.00 2019-09-19 20:12:49.000 262 33832.60 293.66 17120.53 88888.00 2019-09-19 20:12:50.000 262 33832.60 293.68 17120.54 37918.97 2019-09-19 20:12:51.000 262 33832.60 293.68 17120.52 88888.00 2019-09-19 20:12:52.000 262 33832.54 293.67 17120.53 88888.00 2019-09-19 20:12:53.000 262 33832.52 293.66 17120.57 88888.00 2019-09-19 20:12:54.000 262 33832.54 293.66 17120.55 88888.00 2019-09-19 20:12:55.000 262 33832.50 293.66 17120.56 37919.01 2019-09-19 20:12:56.000 262 33832.53 293.66 17120.57 88888.00 2019-09-19 20:12:57.000 262 33832.51 293.68 17120.59 88888.00 2019-09-19 20:12:58.000 262 33832.51 293.70 17120.56 88888.00 2019-09-19 20:12:59.000 262 33832.50 293.68 17120.58 88888.00 2019-09-19 20:13:00.000 262 33832.47 293.63 17120.55 37918.92 2019-09-19 20:13:01.000 262 33832.47 293.65 17120.55 88888.00 2019-09-19 20:13:02.000 262 33832.49 293.68 17120.53 88888.00 2019-09-19 20:13:03.000 262 33832.47 293.70 17120.56 88888.00 2019-09-19 20:13:04.000 262 33832.46 293.68 17120.54 88888.00 2019-09-19 20:13:05.000 262 33832.46 293.67 17120.55 37918.91 2019-09-19 20:13:06.000 262 33832.44 293.68 17120.53 88888.00 2019-09-19 20:13:07.000 262 33832.44 293.68 17120.55 88888.00 2019-09-19 20:13:08.000 262 33832.43 293.69 17120.56 88888.00 2019-09-19 20:13:09.000 262 33832.42 293.71 17120.54 88888.00 2019-09-19 20:13:10.000 262 33832.43 293.73 17120.55 37918.84 2019-09-19 20:13:11.000 262 33832.42 293.70 17120.55 88888.00 2019-09-19 20:13:12.000 262 33832.41 293.69 17120.54 88888.00 2019-09-19 20:13:13.000 262 33832.39 293.68 17120.58 88888.00 2019-09-19 20:13:14.000 262 33832.37 293.70 17120.57 88888.00 2019-09-19 20:13:15.000 262 33832.38 293.71 17120.59 37918.77 2019-09-19 20:13:16.000 262 33832.36 293.73 17120.57 88888.00 2019-09-19 20:13:17.000 262 33832.37 293.73 17120.58 88888.00 2019-09-19 20:13:18.000 262 33832.34 293.69 17120.56 88888.00 2019-09-19 20:13:19.000 262 33832.34 293.71 17120.57 88888.00 2019-09-19 20:13:20.000 262 33832.32 293.74 17120.57 37918.77 2019-09-19 20:13:21.000 262 33832.30 293.74 17120.57 88888.00 2019-09-19 20:13:22.000 262 33832.34 293.73 17120.57 88888.00 2019-09-19 20:13:23.000 262 33832.39 293.75 17120.56 88888.00 2019-09-19 20:13:24.000 262 33832.37 293.77 17120.56 88888.00 2019-09-19 20:13:25.000 262 33832.38 293.76 17120.52 37918.73 2019-09-19 20:13:26.000 262 33832.37 293.73 17120.49 88888.00 2019-09-19 20:13:27.000 262 33832.40 293.74 17120.50 88888.00 2019-09-19 20:13:28.000 262 33832.39 293.73 17120.50 88888.00 2019-09-19 20:13:29.000 262 33832.40 293.77 17120.52 88888.00 2019-09-19 20:13:30.000 262 33832.40 293.77 17120.50 37918.79 2019-09-19 20:13:31.000 262 33832.41 293.76 17120.50 88888.00 2019-09-19 20:13:32.000 262 33832.40 293.73 17120.52 88888.00 2019-09-19 20:13:33.000 262 33832.37 293.77 17120.52 88888.00 2019-09-19 20:13:34.000 262 33832.34 293.78 17120.50 88888.00 2019-09-19 20:13:35.000 262 33832.34 293.79 17120.52 37918.77 2019-09-19 20:13:36.000 262 33832.32 293.79 17120.51 88888.00 2019-09-19 20:13:37.000 262 33832.30 293.78 17120.51 88888.00 2019-09-19 20:13:38.000 262 33832.30 293.80 17120.50 88888.00 2019-09-19 20:13:39.000 262 33832.30 293.77 17120.49 88888.00 2019-09-19 20:13:40.000 262 33832.30 293.76 17120.47 37918.81 2019-09-19 20:13:41.000 262 33832.29 293.74 17120.49 88888.00 2019-09-19 20:13:42.000 262 33832.30 293.73 17120.52 88888.00 2019-09-19 20:13:43.000 262 33832.35 293.74 17120.48 88888.00 2019-09-19 20:13:44.000 262 33832.32 293.72 17120.47 88888.00 2019-09-19 20:13:45.000 262 33832.30 293.73 17120.50 37918.77 2019-09-19 20:13:46.000 262 33832.28 293.74 17120.48 88888.00 2019-09-19 20:13:47.000 262 33832.34 293.76 17120.52 88888.00 2019-09-19 20:13:48.000 262 33832.32 293.75 17120.56 88888.00 2019-09-19 20:13:49.000 262 33832.31 293.75 17120.56 88888.00 2019-09-19 20:13:50.000 262 33832.34 293.74 17120.57 37918.84 2019-09-19 20:13:51.000 262 33832.39 293.75 17120.59 88888.00 2019-09-19 20:13:52.000 262 33832.31 293.79 17120.56 88888.00 2019-09-19 20:13:53.000 262 33832.28 293.80 17120.57 88888.00 2019-09-19 20:13:54.000 262 33832.29 293.79 17120.55 88888.00 2019-09-19 20:13:55.000 262 33832.32 293.80 17120.56 37918.80 2019-09-19 20:13:56.000 262 33832.33 293.82 17120.58 88888.00 2019-09-19 20:13:57.000 262 33832.30 293.83 17120.54 88888.00 2019-09-19 20:13:58.000 262 33832.26 293.78 17120.54 88888.00 2019-09-19 20:13:59.000 262 33832.27 293.76 17120.55 88888.00 2019-09-19 20:14:00.000 262 33832.28 293.76 17120.56 37918.76 2019-09-19 20:14:01.000 262 33832.25 293.76 17120.56 88888.00 2019-09-19 20:14:02.000 262 33832.26 293.70 17120.56 88888.00 2019-09-19 20:14:03.000 262 33832.26 293.73 17120.61 88888.00 2019-09-19 20:14:04.000 262 33832.24 293.80 17120.60 88888.00 2019-09-19 20:14:05.000 262 33832.25 293.78 17120.58 37918.75 2019-09-19 20:14:06.000 262 33832.27 293.72 17120.60 88888.00 2019-09-19 20:14:07.000 262 33832.25 293.75 17120.60 88888.00 2019-09-19 20:14:08.000 262 33832.21 293.72 17120.60 88888.00 2019-09-19 20:14:09.000 262 33832.21 293.71 17120.66 88888.00 2019-09-19 20:14:10.000 262 33832.21 293.69 17120.67 37918.74 2019-09-19 20:14:11.000 262 33832.21 293.71 17120.69 88888.00 2019-09-19 20:14:12.000 262 33832.21 293.69 17120.69 88888.00 2019-09-19 20:14:13.000 262 33832.20 293.71 17120.73 88888.00 2019-09-19 20:14:14.000 262 33832.21 293.70 17120.70 88888.00 2019-09-19 20:14:15.000 262 33832.24 293.74 17120.68 37918.68 2019-09-19 20:14:16.000 262 33832.24 293.75 17120.67 88888.00 2019-09-19 20:14:17.000 262 33832.20 293.76 17120.65 88888.00 2019-09-19 20:14:18.000 262 33832.20 293.76 17120.69 88888.00 2019-09-19 20:14:19.000 262 33832.20 293.74 17120.66 88888.00 2019-09-19 20:14:20.000 262 33832.21 293.72 17120.63 37918.76 2019-09-19 20:14:21.000 262 33832.23 293.71 17120.62 88888.00 2019-09-19 20:14:22.000 262 33832.22 293.69 17120.63 88888.00 2019-09-19 20:14:23.000 262 33832.20 293.69 17120.66 88888.00 2019-09-19 20:14:24.000 262 33832.19 293.68 17120.64 88888.00 2019-09-19 20:14:25.000 262 33832.21 293.72 17120.66 37918.64 2019-09-19 20:14:26.000 262 33832.20 293.72 17120.69 88888.00 2019-09-19 20:14:27.000 262 33832.21 293.71 17120.63 88888.00 2019-09-19 20:14:28.000 262 33832.22 293.69 17120.59 88888.00 2019-09-19 20:14:29.000 262 33832.21 293.73 17120.58 88888.00 2019-09-19 20:14:30.000 262 33832.16 293.75 17120.59 37918.78 2019-09-19 20:14:31.000 262 33832.18 293.71 17120.61 88888.00 2019-09-19 20:14:32.000 262 33832.19 293.68 17120.60 88888.00 2019-09-19 20:14:33.000 262 33832.18 293.70 17120.64 88888.00 2019-09-19 20:14:34.000 262 33832.19 293.67 17120.61 88888.00 2019-09-19 20:14:35.000 262 33832.15 293.70 17120.56 37918.69 2019-09-19 20:14:36.000 262 33832.16 293.68 17120.58 88888.00 2019-09-19 20:14:37.000 262 33832.19 293.67 17120.60 88888.00 2019-09-19 20:14:38.000 262 33832.21 293.71 17120.62 88888.00 2019-09-19 20:14:39.000 262 33832.17 293.70 17120.63 88888.00 2019-09-19 20:14:40.000 262 33832.20 293.70 17120.64 37918.71 2019-09-19 20:14:41.000 262 33832.20 293.72 17120.61 88888.00 2019-09-19 20:14:42.000 262 33832.22 293.68 17120.62 88888.00 2019-09-19 20:14:43.000 262 33832.25 293.68 17120.63 88888.00 2019-09-19 20:14:44.000 262 33832.23 293.71 17120.62 88888.00 2019-09-19 20:14:45.000 262 33832.20 293.71 17120.64 37918.71 2019-09-19 20:14:46.000 262 33832.21 293.72 17120.64 88888.00 2019-09-19 20:14:47.000 262 33832.19 293.71 17120.62 88888.00 2019-09-19 20:14:48.000 262 33832.16 293.71 17120.65 88888.00 2019-09-19 20:14:49.000 262 33832.17 293.72 17120.64 88888.00 2019-09-19 20:14:50.000 262 33832.15 293.75 17120.63 37918.63 2019-09-19 20:14:51.000 262 33832.14 293.71 17120.61 88888.00 2019-09-19 20:14:52.000 262 33832.16 293.68 17120.66 88888.00 2019-09-19 20:14:53.000 262 33832.12 293.71 17120.66 88888.00 2019-09-19 20:14:54.000 262 33832.10 293.71 17120.60 88888.00 2019-09-19 20:14:55.000 262 33832.10 293.69 17120.57 37918.63 2019-09-19 20:14:56.000 262 33832.11 293.67 17120.55 88888.00 2019-09-19 20:14:57.000 262 33832.10 293.66 17120.57 88888.00 2019-09-19 20:14:58.000 262 33832.11 293.66 17120.52 88888.00 2019-09-19 20:14:59.000 262 33832.10 293.66 17120.54 88888.00 2019-09-19 20:15:00.000 262 33832.09 293.69 17120.54 37918.62 2019-09-19 20:15:01.000 262 33832.09 293.70 17120.55 88888.00 2019-09-19 20:15:02.000 262 33832.07 293.69 17120.58 88888.00 2019-09-19 20:15:03.000 262 33832.05 293.72 17120.60 88888.00 2019-09-19 20:15:04.000 262 33832.05 293.71 17120.60 88888.00 2019-09-19 20:15:05.000 262 33832.10 293.67 17120.59 37918.60 2019-09-19 20:15:06.000 262 33832.11 293.69 17120.56 88888.00 2019-09-19 20:15:07.000 262 33832.09 293.68 17120.55 88888.00 2019-09-19 20:15:08.000 262 33832.11 293.69 17120.53 88888.00 2019-09-19 20:15:09.000 262 33832.10 293.73 17120.56 88888.00 2019-09-19 20:15:10.000 262 33832.11 293.70 17120.60 37918.58 2019-09-19 20:15:11.000 262 33832.10 293.71 17120.59 88888.00 2019-09-19 20:15:12.000 262 33832.08 293.70 17120.58 88888.00 2019-09-19 20:15:13.000 262 33832.09 293.70 17120.57 88888.00 2019-09-19 20:15:14.000 262 33832.09 293.67 17120.60 88888.00 2019-09-19 20:15:15.000 262 33832.08 293.64 17120.62 37918.52 2019-09-19 20:15:16.000 262 33832.04 293.62 17120.60 88888.00 2019-09-19 20:15:17.000 262 33832.07 293.66 17120.58 88888.00 2019-09-19 20:15:18.000 262 33832.12 293.67 17120.60 88888.00 2019-09-19 20:15:19.000 262 33832.10 293.68 17120.57 88888.00 2019-09-19 20:15:20.000 262 33832.07 293.70 17120.54 37918.63 2019-09-19 20:15:21.000 262 33832.05 293.73 17120.55 88888.00 2019-09-19 20:15:22.000 262 33832.05 293.74 17120.59 88888.00 2019-09-19 20:15:23.000 262 33832.04 293.73 17120.58 88888.00 2019-09-19 20:15:24.000 262 33832.07 293.71 17120.58 88888.00 2019-09-19 20:15:25.000 262 33832.08 293.71 17120.58 37918.61 2019-09-19 20:15:26.000 262 33832.07 293.69 17120.62 88888.00 2019-09-19 20:15:27.000 262 33832.07 293.72 17120.57 88888.00 2019-09-19 20:15:28.000 262 33832.04 293.66 17120.54 88888.00 2019-09-19 20:15:29.000 262 33832.07 293.65 17120.54 88888.00 2019-09-19 20:15:30.000 262 33832.07 293.67 17120.53 37918.59 2019-09-19 20:15:31.000 262 33832.07 293.68 17120.54 88888.00 2019-09-19 20:15:32.000 262 33832.05 293.69 17120.55 88888.00 2019-09-19 20:15:33.000 262 33832.07 293.71 17120.58 88888.00 2019-09-19 20:15:34.000 262 33832.07 293.71 17120.58 88888.00 2019-09-19 20:15:35.000 262 33832.03 293.69 17120.54 37918.59 2019-09-19 20:15:36.000 262 33832.00 293.68 17120.54 88888.00 2019-09-19 20:15:37.000 262 33832.03 293.68 17120.56 88888.00 2019-09-19 20:15:38.000 262 33832.05 293.66 17120.52 88888.00 2019-09-19 20:15:39.000 262 33832.06 293.66 17120.55 88888.00 2019-09-19 20:15:40.000 262 33832.06 293.70 17120.54 37918.53 2019-09-19 20:15:41.000 262 33832.07 293.71 17120.53 88888.00 2019-09-19 20:15:42.000 262 33832.05 293.69 17120.53 88888.00 2019-09-19 20:15:43.000 262 33832.03 293.66 17120.52 88888.00 2019-09-19 20:15:44.000 262 33832.01 293.65 17120.55 88888.00 2019-09-19 20:15:45.000 262 33832.02 293.67 17120.54 37918.47 2019-09-19 20:15:46.000 262 33832.04 293.68 17120.56 88888.00 2019-09-19 20:15:47.000 262 33832.03 293.66 17120.54 88888.00 2019-09-19 20:15:48.000 262 33832.02 293.69 17120.56 88888.00 2019-09-19 20:15:49.000 262 33832.03 293.76 17120.58 88888.00 2019-09-19 20:15:50.000 262 33832.03 293.69 17120.56 37918.53 2019-09-19 20:15:51.000 262 33832.01 293.66 17120.53 88888.00 2019-09-19 20:15:52.000 262 33832.00 293.67 17120.55 88888.00 2019-09-19 20:15:53.000 262 33832.03 293.70 17120.57 88888.00 2019-09-19 20:15:54.000 262 33832.03 293.72 17120.59 88888.00 2019-09-19 20:15:55.000 262 33831.99 293.71 17120.57 37918.55 2019-09-19 20:15:56.000 262 33832.00 293.71 17120.52 88888.00 2019-09-19 20:15:57.000 262 33832.00 293.73 17120.53 88888.00 2019-09-19 20:15:58.000 262 33832.01 293.73 17120.52 88888.00 2019-09-19 20:15:59.000 262 33832.02 293.75 17120.54 88888.00 2019-09-19 20:16:00.000 262 33832.00 293.71 17120.50 37918.41 2019-09-19 20:16:01.000 262 33831.97 293.69 17120.50 88888.00 2019-09-19 20:16:02.000 262 33831.95 293.67 17120.54 88888.00 2019-09-19 20:16:03.000 262 33831.95 293.67 17120.52 88888.00 2019-09-19 20:16:04.000 262 33831.95 293.70 17120.51 88888.00 2019-09-19 20:16:05.000 262 33831.92 293.69 17120.53 37918.51 2019-09-19 20:16:06.000 262 33831.92 293.68 17120.54 88888.00 2019-09-19 20:16:07.000 262 33831.91 293.66 17120.50 88888.00 2019-09-19 20:16:08.000 262 33831.92 293.67 17120.53 88888.00 2019-09-19 20:16:09.000 262 33831.92 293.64 17120.54 88888.00 2019-09-19 20:16:10.000 262 33831.94 293.66 17120.49 37918.53 2019-09-19 20:16:11.000 262 33831.93 293.64 17120.48 88888.00 2019-09-19 20:16:12.000 262 33831.92 293.62 17120.47 88888.00 2019-09-19 20:16:13.000 262 33831.89 293.60 17120.54 88888.00 2019-09-19 20:16:14.000 262 33831.87 293.59 17120.53 88888.00 2019-09-19 20:16:15.000 262 33831.86 293.58 17120.54 37918.48 2019-09-19 20:16:16.000 262 33831.89 293.59 17120.53 88888.00 2019-09-19 20:16:17.000 262 33831.87 293.62 17120.54 88888.00 2019-09-19 20:16:18.000 262 33831.87 293.58 17120.50 88888.00 2019-09-19 20:16:19.000 262 33831.92 293.56 17120.48 88888.00 2019-09-19 20:16:20.000 262 33831.88 293.60 17120.50 37918.49 2019-09-19 20:16:21.000 262 33831.88 293.65 17120.52 88888.00 2019-09-19 20:16:22.000 262 33831.94 293.67 17120.55 88888.00 2019-09-19 20:16:23.000 262 33831.96 293.69 17120.55 88888.00 2019-09-19 20:16:24.000 262 33831.92 293.70 17120.58 88888.00 2019-09-19 20:16:25.000 262 33831.92 293.68 17120.55 37918.45 2019-09-19 20:16:26.000 262 33831.89 293.65 17120.58 88888.00 2019-09-19 20:16:27.000 262 33831.87 293.62 17120.58 88888.00 2019-09-19 20:16:28.000 262 33831.89 293.65 17120.55 88888.00 2019-09-19 20:16:29.000 262 33831.90 293.68 17120.56 88888.00 2019-09-19 20:16:30.000 262 33831.88 293.67 17120.59 37918.45 2019-09-19 20:16:31.000 262 33831.90 293.68 17120.57 88888.00 2019-09-19 20:16:32.000 262 33831.86 293.66 17120.51 88888.00 2019-09-19 20:16:33.000 262 33831.86 293.63 17120.51 88888.00 2019-09-19 20:16:34.000 262 33831.85 293.64 17120.51 88888.00 2019-09-19 20:16:35.000 262 33831.87 293.62 17120.52 37918.47 2019-09-19 20:16:36.000 262 33831.88 293.60 17120.55 88888.00 2019-09-19 20:16:37.000 262 33831.87 293.60 17120.47 88888.00 2019-09-19 20:16:38.000 262 33831.89 293.56 17120.49 88888.00 2019-09-19 20:16:39.000 262 33831.92 293.56 17120.49 88888.00 2019-09-19 20:16:40.000 262 33831.92 293.56 17120.53 37918.48 2019-09-19 20:16:41.000 262 33831.89 293.57 17120.54 88888.00 2019-09-19 20:16:42.000 262 33831.88 293.55 17120.55 88888.00 2019-09-19 20:16:43.000 262 33831.89 293.56 17120.55 88888.00 2019-09-19 20:16:44.000 262 33831.90 293.59 17120.51 88888.00 2019-09-19 20:16:45.000 262 33831.89 293.59 17120.50 37918.53 2019-09-19 20:16:46.000 262 33831.90 293.55 17120.54 88888.00 2019-09-19 20:16:47.000 262 33831.91 293.57 17120.58 88888.00 2019-09-19 20:16:48.000 262 33831.93 293.57 17120.53 88888.00 2019-09-19 20:16:49.000 262 33831.94 293.61 17120.53 88888.00 2019-09-19 20:16:50.000 262 33831.92 293.62 17120.56 37918.42 2019-09-19 20:16:51.000 262 33831.91 293.59 17120.57 88888.00 2019-09-19 20:16:52.000 262 33831.92 293.61 17120.56 88888.00 2019-09-19 20:16:53.000 262 33831.89 293.61 17120.56 88888.00 2019-09-19 20:16:54.000 262 33831.86 293.62 17120.55 88888.00 2019-09-19 20:16:55.000 262 33831.89 293.60 17120.58 37918.51 2019-09-19 20:16:56.000 262 33831.92 293.60 17120.57 88888.00 2019-09-19 20:16:57.000 262 33831.97 293.60 17120.56 88888.00 2019-09-19 20:16:58.000 262 33831.95 293.61 17120.57 88888.00 2019-09-19 20:16:59.000 262 33831.94 293.61 17120.55 88888.00 2019-09-19 20:17:00.000 262 33831.95 293.58 17120.55 37918.48 2019-09-19 20:17:01.000 262 33831.96 293.59 17120.58 88888.00 2019-09-19 20:17:02.000 262 33832.00 293.60 17120.56 88888.00 2019-09-19 20:17:03.000 262 33832.00 293.64 17120.55 88888.00 2019-09-19 20:17:04.000 262 33831.98 293.60 17120.57 88888.00 2019-09-19 20:17:05.000 262 33832.00 293.56 17120.58 37918.47 2019-09-19 20:17:06.000 262 33832.02 293.53 17120.59 88888.00 2019-09-19 20:17:07.000 262 33832.04 293.55 17120.57 88888.00 2019-09-19 20:17:08.000 262 33832.02 293.55 17120.57 88888.00 2019-09-19 20:17:09.000 262 33832.02 293.45 17120.55 88888.00 2019-09-19 20:17:10.000 262 33832.01 293.41 17120.56 37918.59 2019-09-19 20:17:11.000 262 33832.05 293.43 17120.54 88888.00 2019-09-19 20:17:12.000 262 33832.01 293.43 17120.57 88888.00 2019-09-19 20:17:13.000 262 33831.97 293.43 17120.58 88888.00 2019-09-19 20:17:14.000 262 33831.99 293.45 17120.59 88888.00 2019-09-19 20:17:15.000 262 33831.96 293.44 17120.61 37918.55 2019-09-19 20:17:16.000 262 33831.97 293.44 17120.58 88888.00 2019-09-19 20:17:17.000 262 33831.97 293.41 17120.58 88888.00 2019-09-19 20:17:18.000 262 33831.99 293.43 17120.54 88888.00 2019-09-19 20:17:19.000 262 33831.98 293.46 17120.58 88888.00 2019-09-19 20:17:20.000 262 33831.98 293.49 17120.60 37918.52 2019-09-19 20:17:21.000 262 33831.97 293.52 17120.59 88888.00 2019-09-19 20:17:22.000 262 33831.99 293.52 17120.57 88888.00 2019-09-19 20:17:23.000 262 33831.96 293.53 17120.60 88888.00 2019-09-19 20:17:24.000 262 33832.00 293.49 17120.61 88888.00 2019-09-19 20:17:25.000 262 33831.97 293.51 17120.58 37918.51 2019-09-19 20:17:26.000 262 33831.93 293.50 17120.58 88888.00 2019-09-19 20:17:27.000 262 33831.98 293.51 17120.60 88888.00 2019-09-19 20:17:28.000 262 33832.01 293.56 17120.59 88888.00 2019-09-19 20:17:29.000 262 33832.04 293.60 17120.61 88888.00 2019-09-19 20:17:30.000 262 33832.02 293.57 17120.64 37918.53 2019-09-19 20:17:31.000 262 33832.03 293.58 17120.61 88888.00 2019-09-19 20:17:32.000 262 33832.02 293.58 17120.62 88888.00 2019-09-19 20:17:33.000 262 33831.99 293.57 17120.62 88888.00 2019-09-19 20:17:34.000 262 33831.99 293.53 17120.62 88888.00 2019-09-19 20:17:35.000 262 33831.97 293.55 17120.60 37918.60 2019-09-19 20:17:36.000 262 33831.94 293.53 17120.62 88888.00 2019-09-19 20:17:37.000 262 33831.96 293.54 17120.62 88888.00 2019-09-19 20:17:38.000 262 33831.94 293.60 17120.64 88888.00 2019-09-19 20:17:39.000 262 33831.94 293.66 17120.65 88888.00 2019-09-19 20:17:40.000 262 33831.94 293.63 17120.63 37918.52 2019-09-19 20:17:41.000 262 33831.95 293.63 17120.62 88888.00 2019-09-19 20:17:42.000 262 33831.93 293.63 17120.60 88888.00 2019-09-19 20:17:43.000 262 33831.93 293.61 17120.62 88888.00 2019-09-19 20:17:44.000 262 33831.96 293.59 17120.62 88888.00 2019-09-19 20:17:45.000 262 33831.98 293.60 17120.61 37918.51 2019-09-19 20:17:46.000 262 33831.95 293.61 17120.62 88888.00 2019-09-19 20:17:47.000 262 33832.00 293.61 17120.61 88888.00 2019-09-19 20:17:48.000 262 33831.96 293.62 17120.61 88888.00 2019-09-19 20:17:49.000 262 33831.93 293.56 17120.60 88888.00 2019-09-19 20:17:50.000 262 33831.97 293.60 17120.63 37918.48 2019-09-19 20:17:51.000 262 33831.99 293.60 17120.61 88888.00 2019-09-19 20:17:52.000 262 33831.95 293.59 17120.63 88888.00 2019-09-19 20:17:53.000 262 33831.97 293.56 17120.61 88888.00 2019-09-19 20:17:54.000 262 33832.00 293.53 17120.59 88888.00 2019-09-19 20:17:55.000 262 33832.02 293.48 17120.58 37918.52 2019-09-19 20:17:56.000 262 33831.99 293.53 17120.55 88888.00 2019-09-19 20:17:57.000 262 33831.97 293.53 17120.55 88888.00 2019-09-19 20:17:58.000 262 33831.97 293.55 17120.60 88888.00 2019-09-19 20:17:59.000 262 33831.98 293.57 17120.58 88888.00 2019-09-19 20:18:00.000 262 33831.96 293.53 17120.56 37918.59 2019-09-19 20:18:01.000 262 33831.98 293.51 17120.55 88888.00 2019-09-19 20:18:02.000 262 33831.96 293.54 17120.56 88888.00 2019-09-19 20:18:03.000 262 33831.98 293.54 17120.58 88888.00 2019-09-19 20:18:04.000 262 33831.96 293.51 17120.60 88888.00 2019-09-19 20:18:05.000 262 33831.97 293.52 17120.57 37918.47 2019-09-19 20:18:06.000 262 33832.00 293.54 17120.57 88888.00 2019-09-19 20:18:07.000 262 33831.99 293.53 17120.61 88888.00 2019-09-19 20:18:08.000 262 33832.02 293.52 17120.63 88888.00 2019-09-19 20:18:09.000 262 33832.01 293.56 17120.63 88888.00 2019-09-19 20:18:10.000 262 33832.01 293.57 17120.61 37918.45 2019-09-19 20:18:11.000 262 33832.01 293.52 17120.57 88888.00 2019-09-19 20:18:12.000 262 33832.02 293.55 17120.60 88888.00 2019-09-19 20:18:13.000 262 33831.96 293.54 17120.63 88888.00 2019-09-19 20:18:14.000 262 33831.92 293.49 17120.62 88888.00 2019-09-19 20:18:15.000 262 33831.94 293.48 17120.57 37918.49 2019-09-19 20:18:16.000 262 33831.96 293.48 17120.58 88888.00 2019-09-19 20:18:17.000 262 33831.94 293.49 17120.59 88888.00 2019-09-19 20:18:18.000 262 33831.94 293.50 17120.56 88888.00 2019-09-19 20:18:19.000 262 33831.96 293.48 17120.53 88888.00 2019-09-19 20:18:20.000 262 33831.91 293.47 17120.53 37918.39 2019-09-19 20:18:21.000 262 33831.94 293.47 17120.55 88888.00 2019-09-19 20:18:22.000 262 33831.94 293.48 17120.57 88888.00 2019-09-19 20:18:23.000 262 33831.94 293.51 17120.58 88888.00 2019-09-19 20:18:24.000 262 33831.93 293.53 17120.59 88888.00 2019-09-19 20:18:25.000 262 33831.94 293.53 17120.56 37918.43 2019-09-19 20:18:26.000 262 33831.94 293.51 17120.59 88888.00 2019-09-19 20:18:27.000 262 33831.91 293.51 17120.59 88888.00 2019-09-19 20:18:28.000 262 33831.94 293.52 17120.58 88888.00 2019-09-19 20:18:29.000 262 33831.97 293.48 17120.56 88888.00 2019-09-19 20:18:30.000 262 33831.96 293.46 17120.56 37918.48 2019-09-19 20:18:31.000 262 33831.96 293.46 17120.60 88888.00 2019-09-19 20:18:32.000 262 33831.96 293.47 17120.59 88888.00 2019-09-19 20:18:33.000 262 33831.95 293.44 17120.59 88888.00 2019-09-19 20:18:34.000 262 33831.93 293.44 17120.59 88888.00 2019-09-19 20:18:35.000 262 33831.93 293.43 17120.61 37918.53 2019-09-19 20:18:36.000 262 33831.93 293.47 17120.61 88888.00 2019-09-19 20:18:37.000 262 33831.94 293.47 17120.65 88888.00 2019-09-19 20:18:38.000 262 33831.95 293.45 17120.62 88888.00 2019-09-19 20:18:39.000 262 33831.98 293.45 17120.61 88888.00 2019-09-19 20:18:40.000 262 33832.00 293.45 17120.63 37918.48 2019-09-19 20:18:41.000 262 33832.03 293.42 17120.63 88888.00 2019-09-19 20:18:42.000 262 33832.06 293.44 17120.67 88888.00 2019-09-19 20:18:43.000 262 33832.01 293.49 17120.62 88888.00 2019-09-19 20:18:44.000 262 33832.03 293.49 17120.63 88888.00 2019-09-19 20:18:45.000 262 33832.02 293.49 17120.65 37918.55 2019-09-19 20:18:46.000 262 33832.03 293.47 17120.66 88888.00 2019-09-19 20:18:47.000 262 33832.07 293.47 17120.65 88888.00 2019-09-19 20:18:48.000 262 33832.11 293.45 17120.63 88888.00 2019-09-19 20:18:49.000 262 33832.13 293.46 17120.68 88888.00 2019-09-19 20:18:50.000 262 33832.10 293.49 17120.65 37918.58 2019-09-19 20:18:51.000 262 33832.08 293.50 17120.64 88888.00 2019-09-19 20:18:52.000 262 33832.11 293.51 17120.63 88888.00 2019-09-19 20:18:53.000 262 33832.13 293.49 17120.68 88888.00 2019-09-19 20:18:54.000 262 33832.11 293.46 17120.70 88888.00 2019-09-19 20:18:55.000 262 33832.11 293.43 17120.74 37918.51 2019-09-19 20:18:56.000 262 33832.12 293.43 17120.71 88888.00 2019-09-19 20:18:57.000 262 33832.11 293.46 17120.68 88888.00 2019-09-19 20:18:58.000 262 33832.07 293.51 17120.71 88888.00 2019-09-19 20:18:59.000 262 33832.10 293.47 17120.69 88888.00 2019-09-19 20:19:00.000 262 33832.09 293.44 17120.69 37918.53 2019-09-19 20:19:01.000 262 33832.08 293.49 17120.72 88888.00 2019-09-19 20:19:02.000 262 33832.08 293.47 17120.71 88888.00 2019-09-19 20:19:03.000 262 33832.09 293.45 17120.68 88888.00 2019-09-19 20:19:04.000 262 33832.07 293.48 17120.69 88888.00 2019-09-19 20:19:05.000 262 33832.06 293.46 17120.66 37918.58 2019-09-19 20:19:06.000 262 33832.06 293.46 17120.65 88888.00 2019-09-19 20:19:07.000 262 33832.06 293.46 17120.66 88888.00 2019-09-19 20:19:08.000 262 33832.01 293.48 17120.69 88888.00 2019-09-19 20:19:09.000 262 33832.00 293.47 17120.69 88888.00 2019-09-19 20:19:10.000 262 33832.00 293.47 17120.72 37918.52 2019-09-19 20:19:11.000 262 33832.03 293.45 17120.72 88888.00 2019-09-19 20:19:12.000 262 33832.01 293.48 17120.71 88888.00 2019-09-19 20:19:13.000 262 33832.03 293.47 17120.73 88888.00 2019-09-19 20:19:14.000 262 33832.02 293.43 17120.69 88888.00 2019-09-19 20:19:15.000 262 33831.99 293.38 17120.70 37918.46 2019-09-19 20:19:16.000 262 33831.97 293.41 17120.64 88888.00 2019-09-19 20:19:17.000 262 33831.98 293.43 17120.65 88888.00 2019-09-19 20:19:18.000 262 33831.99 293.40 17120.66 88888.00 2019-09-19 20:19:19.000 262 33832.01 293.43 17120.65 88888.00 2019-09-19 20:19:20.000 262 33831.96 293.45 17120.65 37918.57 2019-09-19 20:19:21.000 262 33831.94 293.52 17120.65 88888.00 2019-09-19 20:19:22.000 262 33831.95 293.51 17120.65 88888.00 2019-09-19 20:19:23.000 262 33832.02 293.50 17120.64 88888.00 2019-09-19 20:19:24.000 262 33831.99 293.48 17120.63 88888.00 2019-09-19 20:19:25.000 262 33831.95 293.46 17120.65 37918.49 2019-09-19 20:19:26.000 262 33831.95 293.45 17120.67 88888.00 2019-09-19 20:19:27.000 262 33831.98 293.48 17120.68 88888.00 2019-09-19 20:19:28.000 262 33831.96 293.49 17120.66 88888.00 2019-09-19 20:19:29.000 262 33831.92 293.50 17120.67 88888.00 2019-09-19 20:19:30.000 262 33831.94 293.49 17120.65 37918.54 2019-09-19 20:19:31.000 262 33831.93 293.49 17120.63 88888.00 2019-09-19 20:19:32.000 262 33831.93 293.52 17120.66 88888.00 2019-09-19 20:19:33.000 262 33831.92 293.54 17120.67 88888.00 2019-09-19 20:19:34.000 262 33831.92 293.53 17120.65 88888.00 2019-09-19 20:19:35.000 262 33831.90 293.50 17120.68 37918.49 2019-09-19 20:19:36.000 262 33831.85 293.54 17120.64 88888.00 2019-09-19 20:19:37.000 262 33831.89 293.52 17120.65 88888.00 2019-09-19 20:19:38.000 262 33831.91 293.51 17120.60 88888.00 2019-09-19 20:19:39.000 262 33831.94 293.52 17120.65 88888.00 2019-09-19 20:19:40.000 262 33831.93 293.50 17120.67 37918.52 2019-09-19 20:19:41.000 262 33831.92 293.48 17120.70 88888.00 2019-09-19 20:19:42.000 262 33831.91 293.45 17120.66 88888.00 2019-09-19 20:19:43.000 262 33831.90 293.46 17120.66 88888.00 2019-09-19 20:19:44.000 262 33831.90 293.51 17120.69 88888.00 2019-09-19 20:19:45.000 262 33831.92 293.50 17120.70 37918.42 2019-09-19 20:19:46.000 262 33831.88 293.48 17120.62 88888.00 2019-09-19 20:19:47.000 262 33831.86 293.48 17120.61 88888.00 2019-09-19 20:19:48.000 262 33831.90 293.46 17120.66 88888.00 2019-09-19 20:19:49.000 262 33831.87 293.42 17120.68 88888.00 2019-09-19 20:19:50.000 262 33831.87 293.43 17120.64 37918.44 2019-09-19 20:19:51.000 262 33831.85 293.43 17120.67 88888.00 2019-09-19 20:19:52.000 262 33831.81 293.40 17120.64 88888.00 2019-09-19 20:19:53.000 262 33831.80 293.42 17120.62 88888.00 2019-09-19 20:19:54.000 262 33831.88 293.41 17120.62 88888.00 2019-09-19 20:19:55.000 262 33831.91 293.45 17120.63 37918.48 2019-09-19 20:19:56.000 262 33831.90 293.44 17120.65 88888.00 2019-09-19 20:19:57.000 262 33831.87 293.41 17120.67 88888.00 2019-09-19 20:19:58.000 262 33831.84 293.40 17120.73 88888.00 2019-09-19 20:19:59.000 262 33831.88 293.36 17120.70 88888.00 2019-09-19 20:20:00.000 262 33831.87 293.34 17120.66 37918.36 2019-09-19 20:20:01.000 262 33831.89 293.36 17120.63 88888.00 2019-09-19 20:20:02.000 262 33831.86 293.38 17120.61 88888.00 2019-09-19 20:20:03.000 262 33831.83 293.38 17120.61 88888.00 2019-09-19 20:20:04.000 262 33831.85 293.40 17120.64 88888.00 2019-09-19 20:20:05.000 262 33831.88 293.41 17120.66 37918.40 2019-09-19 20:20:06.000 262 33831.86 293.40 17120.62 88888.00 2019-09-19 20:20:07.000 262 33831.89 293.40 17120.67 88888.00 2019-09-19 20:20:08.000 262 33831.86 293.41 17120.69 88888.00 2019-09-19 20:20:09.000 262 33831.86 293.43 17120.68 88888.00 2019-09-19 20:20:10.000 262 33831.89 293.42 17120.71 37918.43 2019-09-19 20:20:11.000 262 33831.88 293.41 17120.69 88888.00 2019-09-19 20:20:12.000 262 33831.83 293.42 17120.71 88888.00 2019-09-19 20:20:13.000 262 33831.82 293.42 17120.72 88888.00 2019-09-19 20:20:14.000 262 33831.88 293.41 17120.71 88888.00 2019-09-19 20:20:15.000 262 33831.91 293.41 17120.70 37918.48 2019-09-19 20:20:16.000 262 33831.91 293.44 17120.68 88888.00 2019-09-19 20:20:17.000 262 33831.92 293.47 17120.68 88888.00 2019-09-19 20:20:18.000 262 33831.91 293.46 17120.69 88888.00 2019-09-19 20:20:19.000 262 33831.87 293.43 17120.68 88888.00 2019-09-19 20:20:20.000 262 33831.85 293.47 17120.66 37918.48 2019-09-19 20:20:21.000 262 33831.89 293.45 17120.67 88888.00 2019-09-19 20:20:22.000 262 33831.88 293.41 17120.67 88888.00 2019-09-19 20:20:23.000 262 33831.90 293.42 17120.65 88888.00 2019-09-19 20:20:24.000 262 33831.90 293.42 17120.64 88888.00 2019-09-19 20:20:25.000 262 33831.90 293.42 17120.67 37918.51 2019-09-19 20:20:26.000 262 33831.90 293.38 17120.65 88888.00 2019-09-19 20:20:27.000 262 33831.91 293.41 17120.66 88888.00 2019-09-19 20:20:28.000 262 33831.95 293.40 17120.66 88888.00 2019-09-19 20:20:29.000 262 33831.96 293.41 17120.65 88888.00 2019-09-19 20:20:30.000 262 33831.94 293.40 17120.66 37918.49 2019-09-19 20:20:31.000 262 33831.94 293.38 17120.67 88888.00 2019-09-19 20:20:32.000 262 33831.95 293.40 17120.64 88888.00 2019-09-19 20:20:33.000 262 33831.96 293.37 17120.63 88888.00 2019-09-19 20:20:34.000 262 33831.98 293.37 17120.62 88888.00 2019-09-19 20:20:35.000 262 33831.98 293.39 17120.64 37918.49 2019-09-19 20:20:36.000 262 33831.96 293.37 17120.61 88888.00 2019-09-19 20:20:37.000 262 33831.96 293.36 17120.62 88888.00 2019-09-19 20:20:38.000 262 33831.95 293.34 17120.65 88888.00 2019-09-19 20:20:39.000 262 33831.95 293.32 17120.62 88888.00 2019-09-19 20:20:40.000 262 33831.95 293.33 17120.60 37918.49 2019-09-19 20:20:41.000 262 33831.94 293.34 17120.63 88888.00 2019-09-19 20:20:42.000 262 33831.95 293.37 17120.62 88888.00 2019-09-19 20:20:43.000 262 33831.97 293.35 17120.65 88888.00 2019-09-19 20:20:44.000 262 33831.97 293.36 17120.65 88888.00 2019-09-19 20:20:45.000 262 33831.94 293.36 17120.67 37918.43 2019-09-19 20:20:46.000 262 33831.94 293.33 17120.62 88888.00 2019-09-19 20:20:47.000 262 33831.96 293.37 17120.63 88888.00 2019-09-19 20:20:48.000 262 33831.92 293.38 17120.66 88888.00 2019-09-19 20:20:49.000 262 33831.92 293.38 17120.63 88888.00 2019-09-19 20:20:50.000 262 33831.94 293.41 17120.61 37918.49 2019-09-19 20:20:51.000 262 33831.91 293.40 17120.59 88888.00 2019-09-19 20:20:52.000 262 33831.89 293.36 17120.60 88888.00 2019-09-19 20:20:53.000 262 33831.85 293.34 17120.60 88888.00 2019-09-19 20:20:54.000 262 33831.84 293.35 17120.61 88888.00 2019-09-19 20:20:55.000 262 33831.84 293.36 17120.58 37918.50 2019-09-19 20:20:56.000 262 33831.85 293.34 17120.59 88888.00 2019-09-19 20:20:57.000 262 33831.82 293.37 17120.62 88888.00 2019-09-19 20:20:58.000 262 33831.84 293.40 17120.66 88888.00 2019-09-19 20:20:59.000 262 33831.84 293.40 17120.67 88888.00 2019-09-19 20:21:00.000 262 33831.85 293.37 17120.69 37918.41 2019-09-19 20:21:01.000 262 33831.85 293.40 17120.70 88888.00 2019-09-19 20:21:02.000 262 33831.86 293.38 17120.67 88888.00 2019-09-19 20:21:03.000 262 33831.82 293.39 17120.66 88888.00 2019-09-19 20:21:04.000 262 33831.80 293.37 17120.63 88888.00 2019-09-19 20:21:05.000 262 33831.83 293.38 17120.68 37918.47 2019-09-19 20:21:06.000 262 33831.82 293.36 17120.68 88888.00 2019-09-19 20:21:07.000 262 33831.83 293.37 17120.66 88888.00 2019-09-19 20:21:08.000 262 33831.82 293.37 17120.65 88888.00 2019-09-19 20:21:09.000 262 33831.79 293.37 17120.65 88888.00 2019-09-19 20:21:10.000 262 33831.76 293.38 17120.65 37918.49 2019-09-19 20:21:11.000 262 33831.79 293.37 17120.66 88888.00 2019-09-19 20:21:12.000 262 33831.79 293.40 17120.63 88888.00 2019-09-19 20:21:13.000 262 33831.80 293.40 17120.62 88888.00 2019-09-19 20:21:14.000 262 33831.80 293.41 17120.64 88888.00 2019-09-19 20:21:15.000 262 33831.79 293.41 17120.60 37918.42 2019-09-19 20:21:16.000 262 33831.82 293.41 17120.63 88888.00 2019-09-19 20:21:17.000 262 33831.79 293.42 17120.64 88888.00 2019-09-19 20:21:18.000 262 33831.79 293.43 17120.65 88888.00 2019-09-19 20:21:19.000 262 33831.80 293.41 17120.65 88888.00 2019-09-19 20:21:20.000 262 33831.82 293.37 17120.65 37918.41 2019-09-19 20:21:21.000 262 33831.87 293.36 17120.66 88888.00 2019-09-19 20:21:22.000 262 33831.86 293.35 17120.67 88888.00 2019-09-19 20:21:23.000 262 33831.83 293.36 17120.63 88888.00 2019-09-19 20:21:24.000 262 33831.84 293.34 17120.60 88888.00 2019-09-19 20:21:25.000 262 33831.82 293.32 17120.61 37918.38 2019-09-19 20:21:26.000 262 33831.83 293.32 17120.66 88888.00 2019-09-19 20:21:27.000 262 33831.81 293.31 17120.65 88888.00 2019-09-19 20:21:28.000 262 33831.80 293.28 17120.61 88888.00 2019-09-19 20:21:29.000 262 33831.80 293.28 17120.63 88888.00 2019-09-19 20:21:30.000 262 33831.79 293.35 17120.66 37918.36 2019-09-19 20:21:31.000 262 33831.77 293.39 17120.66 88888.00 2019-09-19 20:21:32.000 262 33831.77 293.38 17120.67 88888.00 2019-09-19 20:21:33.000 262 33831.83 293.37 17120.69 88888.00 2019-09-19 20:21:34.000 262 33831.78 293.36 17120.70 88888.00 2019-09-19 20:21:35.000 262 33831.73 293.34 17120.68 37918.40 2019-09-19 20:21:36.000 262 33831.72 293.34 17120.71 88888.00 2019-09-19 20:21:37.000 262 33831.75 293.37 17120.74 88888.00 2019-09-19 20:21:38.000 262 33831.77 293.42 17120.70 88888.00 2019-09-19 20:21:39.000 262 33831.79 293.47 17120.69 88888.00 2019-09-19 20:21:40.000 262 33831.77 293.45 17120.73 37918.39 2019-09-19 20:21:41.000 262 33831.79 293.42 17120.74 88888.00 2019-09-19 20:21:42.000 262 33831.77 293.38 17120.72 88888.00 2019-09-19 20:21:43.000 262 33831.75 293.39 17120.75 88888.00 2019-09-19 20:21:44.000 262 33831.79 293.37 17120.73 88888.00 2019-09-19 20:21:45.000 262 33831.74 293.36 17120.67 37918.36 2019-09-19 20:21:46.000 262 33831.74 293.37 17120.65 88888.00 2019-09-19 20:21:47.000 262 33831.70 293.39 17120.67 88888.00 2019-09-19 20:21:48.000 262 33831.68 293.39 17120.71 88888.00 2019-09-19 20:21:49.000 262 33831.67 293.42 17120.74 88888.00 2019-09-19 20:21:50.000 262 33831.64 293.43 17120.71 37918.34 2019-09-19 20:21:51.000 262 33831.64 293.39 17120.70 88888.00 2019-09-19 20:21:52.000 262 33831.65 293.35 17120.70 88888.00 2019-09-19 20:21:53.000 262 33831.62 293.32 17120.68 88888.00 2019-09-19 20:21:54.000 262 33831.60 293.34 17120.70 88888.00 2019-09-19 20:21:55.000 262 33831.59 293.39 17120.70 37918.36 2019-09-19 20:21:56.000 262 33831.56 293.38 17120.68 88888.00 2019-09-19 20:21:57.000 262 33831.57 293.37 17120.69 88888.00 2019-09-19 20:21:58.000 262 33831.57 293.38 17120.66 88888.00 2019-09-19 20:21:59.000 262 33831.58 293.39 17120.67 88888.00 2019-09-19 20:22:00.000 262 33831.59 293.41 17120.66 37918.27 2019-09-19 20:22:01.000 262 33831.57 293.39 17120.66 88888.00 2019-09-19 20:22:02.000 262 33831.57 293.38 17120.70 88888.00 2019-09-19 20:22:03.000 262 33831.58 293.39 17120.69 88888.00 2019-09-19 20:22:04.000 262 33831.58 293.40 17120.69 88888.00 2019-09-19 20:22:05.000 262 33831.60 293.40 17120.68 37918.28 2019-09-19 20:22:06.000 262 33831.61 293.40 17120.74 88888.00 2019-09-19 20:22:07.000 262 33831.63 293.42 17120.71 88888.00 2019-09-19 20:22:08.000 262 33831.63 293.44 17120.69 88888.00 2019-09-19 20:22:09.000 262 33831.64 293.43 17120.72 88888.00 2019-09-19 20:22:10.000 262 33831.63 293.39 17120.75 37918.29 2019-09-19 20:22:11.000 262 33831.66 293.37 17120.76 88888.00 2019-09-19 20:22:12.000 262 33831.63 293.39 17120.76 88888.00 2019-09-19 20:22:13.000 262 33831.64 293.39 17120.75 88888.00 2019-09-19 20:22:14.000 262 33831.68 293.41 17120.76 88888.00 2019-09-19 20:22:15.000 262 33831.72 293.45 17120.72 37918.28 2019-09-19 20:22:16.000 262 33831.70 293.40 17120.73 88888.00 2019-09-19 20:22:17.000 262 33831.68 293.35 17120.77 88888.00 2019-09-19 20:22:18.000 262 33831.67 293.40 17120.77 88888.00 2019-09-19 20:22:19.000 262 33831.65 293.43 17120.75 88888.00 2019-09-19 20:22:20.000 262 33831.67 293.41 17120.74 37918.28 2019-09-19 20:22:21.000 262 33831.68 293.39 17120.77 88888.00 2019-09-19 20:22:22.000 262 33831.70 293.41 17120.75 88888.00 2019-09-19 20:22:23.000 262 33831.68 293.43 17120.72 88888.00 2019-09-19 20:22:24.000 262 33831.68 293.44 17120.76 88888.00 2019-09-19 20:22:25.000 262 33831.67 293.43 17120.73 37918.27 2019-09-19 20:22:26.000 262 33831.66 293.41 17120.73 88888.00 2019-09-19 20:22:27.000 262 33831.65 293.42 17120.74 88888.00 2019-09-19 20:22:28.000 262 33831.63 293.45 17120.74 88888.00 2019-09-19 20:22:29.000 262 33831.61 293.46 17120.71 88888.00 2019-09-19 20:22:30.000 262 33831.60 293.46 17120.68 37918.31 2019-09-19 20:22:31.000 262 33831.64 293.46 17120.71 88888.00 2019-09-19 20:22:32.000 262 33831.66 293.46 17120.71 88888.00 2019-09-19 20:22:33.000 262 33831.64 293.45 17120.72 88888.00 2019-09-19 20:22:34.000 262 33831.63 293.41 17120.70 88888.00 2019-09-19 20:22:35.000 262 33831.64 293.42 17120.72 37918.20 2019-09-19 20:22:36.000 262 33831.60 293.43 17120.72 88888.00 2019-09-19 20:22:37.000 262 33831.56 293.42 17120.69 88888.00 2019-09-19 20:22:38.000 262 33831.61 293.42 17120.70 88888.00 2019-09-19 20:22:39.000 262 33831.57 293.40 17120.70 88888.00 2019-09-19 20:22:40.000 262 33831.58 293.41 17120.72 37918.24 2019-09-19 20:22:41.000 262 33831.58 293.42 17120.68 88888.00 2019-09-19 20:22:42.000 262 33831.58 293.40 17120.65 88888.00 2019-09-19 20:22:43.000 262 33831.59 293.37 17120.67 88888.00 2019-09-19 20:22:44.000 262 33831.58 293.37 17120.68 88888.00 2019-09-19 20:22:45.000 262 33831.56 293.37 17120.67 37918.33 2019-09-19 20:22:46.000 262 33831.56 293.38 17120.66 88888.00 2019-09-19 20:22:47.000 262 33831.58 293.40 17120.68 88888.00 2019-09-19 20:22:48.000 262 33831.56 293.38 17120.68 88888.00 2019-09-19 20:22:49.000 262 33831.59 293.37 17120.71 88888.00 2019-09-19 20:22:50.000 262 33831.61 293.37 17120.69 37918.28 2019-09-19 20:22:51.000 262 33831.60 293.38 17120.66 88888.00 2019-09-19 20:22:52.000 262 33831.60 293.43 17120.68 88888.00 2019-09-19 20:22:53.000 262 33831.61 293.46 17120.67 88888.00 2019-09-19 20:22:54.000 262 33831.62 293.44 17120.67 88888.00 2019-09-19 20:22:55.000 262 33831.61 293.42 17120.67 37918.27 2019-09-19 20:22:56.000 262 33831.60 293.41 17120.71 88888.00 2019-09-19 20:22:57.000 262 33831.63 293.40 17120.68 88888.00 2019-09-19 20:22:58.000 262 33831.60 293.41 17120.64 88888.00 2019-09-19 20:22:59.000 262 33831.56 293.41 17120.69 88888.00 2019-09-19 20:23:00.000 262 33831.59 293.42 17120.72 37918.27 2019-09-19 20:23:01.000 262 33831.61 293.41 17120.75 88888.00 2019-09-19 20:23:02.000 262 33831.63 293.40 17120.74 88888.00 2019-09-19 20:23:03.000 262 33831.63 293.44 17120.71 88888.00 2019-09-19 20:23:04.000 262 33831.62 293.45 17120.73 88888.00 2019-09-19 20:23:05.000 262 33831.58 293.45 17120.75 37918.24 2019-09-19 20:23:06.000 262 33831.57 293.47 17120.72 88888.00 2019-09-19 20:23:07.000 262 33831.56 293.45 17120.74 88888.00 2019-09-19 20:23:08.000 262 33831.50 293.44 17120.75 88888.00 2019-09-19 20:23:09.000 262 33831.56 293.42 17120.75 88888.00 2019-09-19 20:23:10.000 262 33831.55 293.39 17120.75 37918.20 2019-09-19 20:23:11.000 262 33831.54 293.38 17120.77 88888.00 2019-09-19 20:23:12.000 262 33831.53 293.36 17120.75 88888.00 2019-09-19 20:23:13.000 262 33831.56 293.33 17120.78 88888.00 2019-09-19 20:23:14.000 262 33831.58 293.36 17120.78 88888.00 2019-09-19 20:23:15.000 262 33831.59 293.34 17120.77 37918.19 2019-09-19 20:23:16.000 262 33831.59 293.32 17120.76 88888.00 2019-09-19 20:23:17.000 262 33831.62 293.34 17120.74 88888.00 2019-09-19 20:23:18.000 262 33831.58 293.37 17120.76 88888.00 2019-09-19 20:23:19.000 262 33831.59 293.37 17120.74 88888.00 2019-09-19 20:23:20.000 262 33831.58 293.31 17120.72 37918.27 2019-09-19 20:23:21.000 262 33831.57 293.32 17120.71 88888.00 2019-09-19 20:23:22.000 262 33831.53 293.31 17120.73 88888.00 2019-09-19 20:23:23.000 262 33831.52 293.30 17120.74 88888.00 2019-09-19 20:23:24.000 262 33831.53 293.32 17120.73 88888.00 2019-09-19 20:23:25.000 262 33831.51 293.31 17120.74 37918.21 2019-09-19 20:23:26.000 262 33831.48 293.32 17120.74 88888.00 2019-09-19 20:23:27.000 262 33831.50 293.31 17120.77 88888.00 2019-09-19 20:23:28.000 262 33831.52 293.29 17120.75 88888.00 2019-09-19 20:23:29.000 262 33831.53 293.31 17120.77 88888.00 2019-09-19 20:23:30.000 262 33831.52 293.28 17120.75 37918.25 2019-09-19 20:23:31.000 262 33831.50 293.29 17120.73 88888.00 2019-09-19 20:23:32.000 262 33831.48 293.29 17120.76 88888.00 2019-09-19 20:23:33.000 262 33831.48 293.31 17120.72 88888.00 2019-09-19 20:23:34.000 262 33831.50 293.31 17120.71 88888.00 2019-09-19 20:23:35.000 262 33831.54 293.31 17120.72 37918.19 2019-09-19 20:23:36.000 262 33831.50 293.31 17120.73 88888.00 2019-09-19 20:23:37.000 262 33831.51 293.31 17120.73 88888.00 2019-09-19 20:23:38.000 262 33831.52 293.34 17120.71 88888.00 2019-09-19 20:23:39.000 262 33831.52 293.35 17120.68 88888.00 2019-09-19 20:23:40.000 262 33831.51 293.35 17120.71 37918.16 2019-09-19 20:23:41.000 262 33831.50 293.35 17120.72 88888.00 2019-09-19 20:23:42.000 262 33831.49 293.33 17120.71 88888.00 2019-09-19 20:23:43.000 262 33831.50 293.30 17120.73 88888.00 2019-09-19 20:23:44.000 262 33831.48 293.36 17120.72 88888.00 2019-09-19 20:23:45.000 262 33831.51 293.37 17120.75 37918.13 2019-09-19 20:23:46.000 262 33831.52 293.37 17120.73 88888.00 2019-09-19 20:23:47.000 262 33831.51 293.34 17120.72 88888.00 2019-09-19 20:23:48.000 262 33831.54 293.33 17120.70 88888.00 2019-09-19 20:23:49.000 262 33831.57 293.32 17120.70 88888.00 2019-09-19 20:23:50.000 262 33831.55 293.34 17120.67 37918.18 2019-09-19 20:23:51.000 262 33831.53 293.34 17120.67 88888.00 2019-09-19 20:23:52.000 262 33831.55 293.36 17120.64 88888.00 2019-09-19 20:23:53.000 262 33831.52 293.37 17120.63 88888.00 2019-09-19 20:23:54.000 262 33831.51 293.34 17120.64 88888.00 2019-09-19 20:23:55.000 262 33831.50 293.34 17120.66 37918.14 2019-09-19 20:23:56.000 262 33831.53 293.34 17120.71 88888.00 2019-09-19 20:23:57.000 262 33831.49 293.36 17120.71 88888.00 2019-09-19 20:23:58.000 262 33831.45 293.31 17120.71 88888.00 2019-09-19 20:23:59.000 262 33831.43 293.31 17120.72 88888.00 2019-09-19 20:24:00.000 262 33831.46 293.36 17120.71 37918.04 2019-09-19 20:24:01.000 262 33831.44 293.33 17120.70 88888.00 2019-09-19 20:24:02.000 262 33831.42 293.33 17120.67 88888.00 2019-09-19 20:24:03.000 262 33831.41 293.35 17120.66 88888.00 2019-09-19 20:24:04.000 262 33831.44 293.38 17120.67 88888.00 2019-09-19 20:24:05.000 262 33831.45 293.39 17120.73 37918.13 2019-09-19 20:24:06.000 262 33831.45 293.42 17120.75 88888.00 2019-09-19 20:24:07.000 262 33831.47 293.40 17120.74 88888.00 2019-09-19 20:24:08.000 262 33831.47 293.38 17120.70 88888.00 2019-09-19 20:24:09.000 262 33831.46 293.40 17120.70 88888.00 2019-09-19 20:24:10.000 262 33831.41 293.35 17120.73 37918.06 2019-09-19 20:24:11.000 262 33831.39 293.37 17120.71 88888.00 2019-09-19 20:24:12.000 262 33831.41 293.36 17120.73 88888.00 2019-09-19 20:24:13.000 262 33831.42 293.35 17120.70 88888.00 2019-09-19 20:24:14.000 262 33831.38 293.34 17120.69 88888.00 2019-09-19 20:24:15.000 262 33831.33 293.39 17120.67 37918.14 2019-09-19 20:24:16.000 262 33831.38 293.37 17120.69 88888.00 2019-09-19 20:24:17.000 262 33831.37 293.34 17120.68 88888.00 2019-09-19 20:24:18.000 262 33831.38 293.39 17120.67 88888.00 2019-09-19 20:24:19.000 262 33831.38 293.36 17120.66 88888.00 2019-09-19 20:24:20.000 262 33831.38 293.34 17120.66 37918.01 2019-09-19 20:24:21.000 262 33831.41 293.35 17120.70 88888.00 2019-09-19 20:24:22.000 262 33831.41 293.40 17120.71 88888.00 2019-09-19 20:24:23.000 262 33831.40 293.40 17120.71 88888.00 2019-09-19 20:24:24.000 262 33831.38 293.38 17120.69 88888.00 2019-09-19 20:24:25.000 262 33831.41 293.36 17120.74 37918.03 2019-09-19 20:24:26.000 262 33831.39 293.37 17120.79 88888.00 2019-09-19 20:24:27.000 262 33831.35 293.35 17120.79 88888.00 2019-09-19 20:24:28.000 262 33831.35 293.33 17120.78 88888.00 2019-09-19 20:24:29.000 262 33831.34 293.33 17120.76 88888.00 2019-09-19 20:24:30.000 262 33831.32 293.34 17120.72 37918.00 2019-09-19 20:24:31.000 262 33831.34 293.34 17120.73 88888.00 2019-09-19 20:24:32.000 262 33831.33 293.34 17120.76 88888.00 2019-09-19 20:24:33.000 262 33831.33 293.39 17120.76 88888.00 2019-09-19 20:24:34.000 262 33831.28 293.36 17120.80 88888.00 2019-09-19 20:24:35.000 262 33831.28 293.37 17120.81 37918.02 2019-09-19 20:24:36.000 262 33831.29 293.37 17120.81 88888.00 2019-09-19 20:24:37.000 262 33831.28 293.38 17120.78 88888.00 2019-09-19 20:24:38.000 262 33831.26 293.34 17120.77 88888.00 2019-09-19 20:24:39.000 262 33831.27 293.31 17120.77 88888.00 2019-09-19 20:24:40.000 262 33831.29 293.32 17120.71 37917.98 2019-09-19 20:24:41.000 262 33831.31 293.33 17120.76 88888.00 2019-09-19 20:24:42.000 262 33831.32 293.35 17120.77 88888.00 2019-09-19 20:24:43.000 262 33831.30 293.35 17120.77 88888.00 2019-09-19 20:24:44.000 262 33831.31 293.31 17120.81 88888.00 2019-09-19 20:24:45.000 262 33831.33 293.28 17120.77 37918.00 2019-09-19 20:24:46.000 262 33831.27 293.25 17120.74 88888.00 2019-09-19 20:24:47.000 262 33831.23 293.30 17120.77 88888.00 2019-09-19 20:24:48.000 262 33831.25 293.31 17120.75 88888.00 2019-09-19 20:24:49.000 262 33831.23 293.32 17120.72 88888.00 2019-09-19 20:24:50.000 262 33831.27 293.37 17120.74 37917.96 2019-09-19 20:24:51.000 262 33831.25 293.37 17120.76 88888.00 2019-09-19 20:24:52.000 262 33831.23 293.32 17120.73 88888.00 2019-09-19 20:24:53.000 262 33831.26 293.34 17120.75 88888.00 2019-09-19 20:24:54.000 262 33831.26 293.35 17120.74 88888.00 2019-09-19 20:24:55.000 262 33831.25 293.33 17120.73 37917.93 2019-09-19 20:24:56.000 262 33831.26 293.32 17120.75 88888.00 2019-09-19 20:24:57.000 262 33831.23 293.33 17120.80 88888.00 2019-09-19 20:24:58.000 262 33831.20 293.36 17120.79 88888.00 2019-09-19 20:24:59.000 262 33831.21 293.37 17120.82 88888.00 2019-09-19 20:25:00.000 262 33831.20 293.42 17120.80 37917.94 2019-09-19 20:25:01.000 262 33831.20 293.44 17120.75 88888.00 2019-09-19 20:25:02.000 262 33831.24 293.42 17120.78 88888.00 2019-09-19 20:25:03.000 262 33831.25 293.39 17120.78 88888.00 2019-09-19 20:25:04.000 262 33831.20 293.37 17120.78 88888.00 2019-09-19 20:25:05.000 262 33831.17 293.35 17120.75 37917.87 2019-09-19 20:25:06.000 262 33831.16 293.35 17120.76 88888.00 2019-09-19 20:25:07.000 262 33831.16 293.35 17120.73 88888.00 2019-09-19 20:25:08.000 262 33831.14 293.37 17120.76 88888.00 2019-09-19 20:25:09.000 262 33831.12 293.38 17120.77 88888.00 2019-09-19 20:25:10.000 262 33831.09 293.37 17120.72 37917.96 2019-09-19 20:25:11.000 262 33831.15 293.39 17120.72 88888.00 2019-09-19 20:25:12.000 262 33831.14 293.37 17120.76 88888.00 2019-09-19 20:25:13.000 262 33831.13 293.38 17120.78 88888.00 2019-09-19 20:25:14.000 262 33831.14 293.39 17120.80 88888.00 2019-09-19 20:25:15.000 262 33831.16 293.40 17120.79 37917.90 2019-09-19 20:25:16.000 262 33831.16 293.40 17120.81 88888.00 2019-09-19 20:25:17.000 262 33831.19 293.39 17120.82 88888.00 2019-09-19 20:25:18.000 262 33831.18 293.43 17120.81 88888.00 2019-09-19 20:25:19.000 262 33831.13 293.43 17120.80 88888.00 2019-09-19 20:25:20.000 262 33831.10 293.41 17120.79 37917.90 2019-09-19 20:25:21.000 262 33831.12 293.43 17120.75 88888.00 2019-09-19 20:25:22.000 262 33831.15 293.38 17120.75 88888.00 2019-09-19 20:25:23.000 262 33831.14 293.38 17120.75 88888.00 2019-09-19 20:25:24.000 262 33831.10 293.37 17120.79 88888.00 2019-09-19 20:25:25.000 262 33831.09 293.38 17120.79 37917.93 2019-09-19 20:25:26.000 262 33831.09 293.37 17120.77 88888.00 2019-09-19 20:25:27.000 262 33831.08 293.34 17120.80 88888.00 2019-09-19 20:25:28.000 262 33831.06 293.37 17120.80 88888.00 2019-09-19 20:25:29.000 262 33831.09 293.40 17120.78 88888.00 2019-09-19 20:25:30.000 262 33831.08 293.41 17120.74 37917.89 2019-09-19 20:25:31.000 262 33831.09 293.37 17120.75 88888.00 2019-09-19 20:25:32.000 262 33831.11 293.38 17120.75 88888.00 2019-09-19 20:25:33.000 262 33831.14 293.37 17120.73 88888.00 2019-09-19 20:25:34.000 262 33831.17 293.36 17120.77 88888.00 2019-09-19 20:25:35.000 262 33831.17 293.33 17120.76 37917.91 2019-09-19 20:25:36.000 262 33831.13 293.31 17120.73 88888.00 2019-09-19 20:25:37.000 262 33831.14 293.32 17120.72 88888.00 2019-09-19 20:25:38.000 262 33831.14 293.34 17120.68 88888.00 2019-09-19 20:25:39.000 262 33831.15 293.29 17120.71 88888.00 2019-09-19 20:25:40.000 262 33831.12 293.29 17120.70 37917.90 2019-09-19 20:25:41.000 262 33831.09 293.29 17120.69 88888.00 2019-09-19 20:25:42.000 262 33831.11 293.28 17120.71 88888.00 2019-09-19 20:25:43.000 262 33831.14 293.27 17120.71 88888.00 2019-09-19 20:25:44.000 262 33831.15 293.25 17120.71 88888.00 2019-09-19 20:25:45.000 262 33831.17 293.29 17120.68 37917.89 2019-09-19 20:25:46.000 262 33831.16 293.35 17120.69 88888.00 2019-09-19 20:25:47.000 262 33831.17 293.37 17120.70 88888.00 2019-09-19 20:25:48.000 262 33831.14 293.37 17120.67 88888.00 2019-09-19 20:25:49.000 262 33831.12 293.36 17120.67 88888.00 2019-09-19 20:25:50.000 262 33831.15 293.34 17120.69 37917.85 2019-09-19 20:25:51.000 262 33831.14 293.32 17120.68 88888.00 2019-09-19 20:25:52.000 262 33831.17 293.29 17120.68 88888.00 2019-09-19 20:25:53.000 262 33831.14 293.32 17120.70 88888.00 2019-09-19 20:25:54.000 262 33831.15 293.35 17120.70 88888.00 2019-09-19 20:25:55.000 262 33831.18 293.35 17120.72 37917.88 2019-09-19 20:25:56.000 262 33831.17 293.29 17120.70 88888.00 2019-09-19 20:25:57.000 262 33831.14 293.33 17120.73 88888.00 2019-09-19 20:25:58.000 262 33831.14 293.33 17120.74 88888.00 2019-09-19 20:25:59.000 262 33831.15 293.33 17120.75 88888.00 2019-09-19 20:26:00.000 262 33831.17 293.35 17120.68 37917.91 2019-09-19 20:26:01.000 262 33831.18 293.32 17120.71 88888.00 2019-09-19 20:26:02.000 262 33831.17 293.34 17120.69 88888.00 2019-09-19 20:26:03.000 262 33831.13 293.33 17120.70 88888.00 2019-09-19 20:26:04.000 262 33831.10 293.32 17120.72 88888.00 2019-09-19 20:26:05.000 262 33831.13 293.38 17120.64 37917.91 2019-09-19 20:26:06.000 262 33831.15 293.39 17120.66 88888.00 2019-09-19 20:26:07.000 262 33831.14 293.38 17120.68 88888.00 2019-09-19 20:26:08.000 262 33831.14 293.41 17120.72 88888.00 2019-09-19 20:26:09.000 262 33831.14 293.37 17120.72 88888.00 2019-09-19 20:26:10.000 262 33831.13 293.37 17120.69 37917.81 2019-09-19 20:26:11.000 262 33831.11 293.40 17120.71 88888.00 2019-09-19 20:26:12.000 262 33831.11 293.39 17120.72 88888.00 2019-09-19 20:26:13.000 262 33831.14 293.38 17120.70 88888.00 2019-09-19 20:26:14.000 262 33831.10 293.40 17120.74 88888.00 2019-09-19 20:26:15.000 262 33831.09 293.39 17120.77 37917.83 2019-09-19 20:26:16.000 262 33831.12 293.40 17120.76 88888.00 2019-09-19 20:26:17.000 262 33831.11 293.41 17120.77 88888.00 2019-09-19 20:26:18.000 262 33831.05 293.36 17120.74 88888.00 2019-09-19 20:26:19.000 262 33831.07 293.35 17120.76 88888.00 2019-09-19 20:26:20.000 262 33831.09 293.34 17120.75 37917.80 2019-09-19 20:26:21.000 262 33831.07 293.33 17120.75 88888.00 2019-09-19 20:26:22.000 262 33831.06 293.31 17120.74 88888.00 2019-09-19 20:26:23.000 262 33831.08 293.31 17120.72 88888.00 2019-09-19 20:26:24.000 262 33831.10 293.30 17120.77 88888.00 2019-09-19 20:26:25.000 262 33831.08 293.32 17120.80 37917.85 2019-09-19 20:26:26.000 262 33831.11 293.31 17120.76 88888.00 2019-09-19 20:26:27.000 262 33831.10 293.29 17120.80 88888.00 2019-09-19 20:26:28.000 262 33831.11 293.31 17120.76 88888.00 2019-09-19 20:26:29.000 262 33831.11 293.35 17120.76 88888.00 2019-09-19 20:26:30.000 262 33831.14 293.38 17120.76 37917.84 2019-09-19 20:26:31.000 262 33831.11 293.38 17120.78 88888.00 2019-09-19 20:26:32.000 262 33831.11 293.37 17120.76 88888.00 2019-09-19 20:26:33.000 262 33831.12 293.31 17120.79 88888.00 2019-09-19 20:26:34.000 262 33831.10 293.27 17120.76 88888.00 2019-09-19 20:26:35.000 262 33831.14 293.29 17120.70 37917.90 2019-09-19 20:26:36.000 262 33831.14 293.29 17120.70 88888.00 2019-09-19 20:26:37.000 262 33831.12 293.32 17120.73 88888.00 2019-09-19 20:26:38.000 262 33831.12 293.33 17120.73 88888.00 2019-09-19 20:26:39.000 262 33831.19 293.31 17120.74 88888.00 2019-09-19 20:26:40.000 262 33831.19 293.29 17120.73 37917.82 2019-09-19 20:26:41.000 262 33831.16 293.29 17120.72 88888.00 2019-09-19 20:26:42.000 262 33831.14 293.30 17120.74 88888.00 2019-09-19 20:26:43.000 262 33831.12 293.35 17120.75 88888.00 2019-09-19 20:26:44.000 262 33831.13 293.32 17120.72 88888.00 2019-09-19 20:26:45.000 262 33831.12 293.31 17120.72 37917.88 2019-09-19 20:26:46.000 262 33831.13 293.28 17120.72 88888.00 2019-09-19 20:26:47.000 262 33831.11 293.27 17120.75 88888.00 2019-09-19 20:26:48.000 262 33831.08 293.25 17120.80 88888.00 2019-09-19 20:26:49.000 262 33831.11 293.29 17120.78 88888.00 2019-09-19 20:26:50.000 262 33831.08 293.27 17120.75 37917.81 2019-09-19 20:26:51.000 262 33831.08 293.20 17120.75 88888.00 2019-09-19 20:26:52.000 262 33831.13 293.22 17120.77 88888.00 2019-09-19 20:26:53.000 262 33831.11 293.23 17120.78 88888.00 2019-09-19 20:26:54.000 262 33831.10 293.26 17120.76 88888.00 2019-09-19 20:26:55.000 262 33831.06 293.27 17120.78 37917.81 2019-09-19 20:26:56.000 262 33831.05 293.28 17120.78 88888.00 2019-09-19 20:26:57.000 262 33831.10 293.28 17120.79 88888.00 2019-09-19 20:26:58.000 262 33831.10 293.27 17120.78 88888.00 2019-09-19 20:26:59.000 262 33831.10 293.26 17120.74 88888.00 2019-09-19 20:27:00.000 262 33831.08 293.27 17120.74 37917.83 2019-09-19 20:27:01.000 262 33831.09 293.27 17120.78 88888.00 2019-09-19 20:27:02.000 262 33831.06 293.23 17120.78 88888.00 2019-09-19 20:27:03.000 262 33831.05 293.24 17120.83 88888.00 2019-09-19 20:27:04.000 262 33831.05 293.29 17120.80 88888.00 2019-09-19 20:27:05.000 262 33831.03 293.31 17120.76 37917.81 2019-09-19 20:27:06.000 262 33831.01 293.30 17120.76 88888.00 2019-09-19 20:27:07.000 262 33831.01 293.27 17120.78 88888.00 2019-09-19 20:27:08.000 262 33831.00 293.27 17120.76 88888.00 2019-09-19 20:27:09.000 262 33831.04 293.24 17120.81 88888.00 2019-09-19 20:27:10.000 262 33831.05 293.28 17120.84 37917.84 2019-09-19 20:27:11.000 262 33831.04 293.27 17120.78 88888.00 2019-09-19 20:27:12.000 262 33831.06 293.27 17120.81 88888.00 2019-09-19 20:27:13.000 262 33831.07 293.24 17120.82 88888.00 2019-09-19 20:27:14.000 262 33831.08 293.27 17120.80 88888.00 2019-09-19 20:27:15.000 262 33831.05 293.29 17120.79 37917.76 2019-09-19 20:27:16.000 262 33831.04 293.25 17120.81 88888.00 2019-09-19 20:27:17.000 262 33831.04 293.26 17120.78 88888.00 2019-09-19 20:27:18.000 262 33831.01 293.26 17120.78 88888.00 2019-09-19 20:27:19.000 262 33831.04 293.28 17120.79 88888.00 2019-09-19 20:27:20.000 262 33831.03 293.30 17120.81 37917.79 2019-09-19 20:27:21.000 262 33831.02 293.31 17120.79 88888.00 2019-09-19 20:27:22.000 262 33831.04 293.31 17120.79 88888.00 2019-09-19 20:27:23.000 262 33831.06 293.28 17120.79 88888.00 2019-09-19 20:27:24.000 262 33831.07 293.27 17120.81 88888.00 2019-09-19 20:27:25.000 262 33831.06 293.27 17120.81 37917.74 2019-09-19 20:27:26.000 262 33831.04 293.26 17120.75 88888.00 2019-09-19 20:27:27.000 262 33831.03 293.22 17120.76 88888.00 2019-09-19 20:27:28.000 262 33830.99 293.21 17120.77 88888.00 2019-09-19 20:27:29.000 262 33831.03 293.23 17120.72 88888.00 2019-09-19 20:27:30.000 262 33831.03 293.22 17120.70 37917.74 2019-09-19 20:27:31.000 262 33831.05 293.26 17120.69 88888.00 2019-09-19 20:27:32.000 262 33831.04 293.25 17120.67 88888.00 2019-09-19 20:27:33.000 262 33831.03 293.25 17120.71 88888.00 2019-09-19 20:27:34.000 262 33831.03 293.26 17120.68 88888.00 2019-09-19 20:27:35.000 262 33831.00 293.28 17120.68 37917.85 2019-09-19 20:27:36.000 262 33831.01 293.30 17120.74 88888.00 2019-09-19 20:27:37.000 262 33830.98 293.27 17120.79 88888.00 2019-09-19 20:27:38.000 262 33830.99 293.24 17120.76 88888.00 2019-09-19 20:27:39.000 262 33831.02 293.23 17120.71 88888.00 2019-09-19 20:27:40.000 262 33830.99 293.24 17120.74 37917.80 2019-09-19 20:27:41.000 262 33830.99 293.25 17120.77 88888.00 2019-09-19 20:27:42.000 262 33831.03 293.29 17120.76 88888.00 2019-09-19 20:27:43.000 262 33831.02 293.29 17120.78 88888.00 2019-09-19 20:27:44.000 262 33830.99 293.25 17120.80 88888.00 2019-09-19 20:27:45.000 262 33830.96 293.26 17120.81 37917.82 2019-09-19 20:27:46.000 262 33831.00 293.30 17120.77 88888.00 2019-09-19 20:27:47.000 262 33831.00 293.30 17120.76 88888.00 2019-09-19 20:27:48.000 262 33830.98 293.27 17120.76 88888.00 2019-09-19 20:27:49.000 262 33830.95 293.23 17120.75 88888.00 2019-09-19 20:27:50.000 262 33830.97 293.22 17120.78 37917.74 2019-09-19 20:27:51.000 262 33831.00 293.28 17120.81 88888.00 2019-09-19 20:27:52.000 262 33830.99 293.26 17120.81 88888.00 2019-09-19 20:27:53.000 262 33831.00 293.26 17120.80 88888.00 2019-09-19 20:27:54.000 262 33831.02 293.26 17120.79 88888.00 2019-09-19 20:27:55.000 262 33830.99 293.22 17120.75 37917.72 2019-09-19 20:27:56.000 262 33831.01 293.22 17120.74 88888.00 2019-09-19 20:27:57.000 262 33831.02 293.27 17120.75 88888.00 2019-09-19 20:27:58.000 262 33830.99 293.29 17120.79 88888.00 2019-09-19 20:27:59.000 262 33830.96 293.27 17120.81 88888.00 2019-09-19 20:28:00.000 262 33830.97 293.22 17120.81 37917.69 2019-09-19 20:28:01.000 262 33831.02 293.18 17120.81 88888.00 2019-09-19 20:28:02.000 262 33831.03 293.21 17120.82 88888.00 2019-09-19 20:28:03.000 262 33831.04 293.24 17120.86 88888.00 2019-09-19 20:28:04.000 262 33831.06 293.25 17120.82 88888.00 2019-09-19 20:28:05.000 262 33831.06 293.25 17120.80 37917.77 2019-09-19 20:28:06.000 262 33831.05 293.28 17120.80 88888.00 2019-09-19 20:28:07.000 262 33831.04 293.27 17120.83 88888.00 2019-09-19 20:28:08.000 262 33830.99 293.24 17120.79 88888.00 2019-09-19 20:28:09.000 262 33831.00 293.23 17120.78 88888.00 2019-09-19 20:28:10.000 262 33830.96 293.18 17120.80 37917.77 2019-09-19 20:28:11.000 262 33830.95 293.17 17120.82 88888.00 2019-09-19 20:28:12.000 262 33830.95 293.18 17120.82 88888.00 2019-09-19 20:28:13.000 262 33830.96 293.20 17120.80 88888.00 2019-09-19 20:28:14.000 262 33830.99 293.21 17120.82 88888.00 2019-09-19 20:28:15.000 262 33830.97 293.24 17120.80 37917.75 2019-09-19 20:28:16.000 262 33830.93 293.24 17120.78 88888.00 2019-09-19 20:28:17.000 262 33830.96 293.25 17120.75 88888.00 2019-09-19 20:28:18.000 262 33830.97 293.23 17120.77 88888.00 2019-09-19 20:28:19.000 262 33830.99 293.19 17120.80 88888.00 2019-09-19 20:28:20.000 262 33830.98 293.18 17120.77 37917.63 2019-09-19 20:28:21.000 262 33830.99 293.22 17120.80 88888.00 2019-09-19 20:28:22.000 262 33831.01 293.19 17120.78 88888.00 2019-09-19 20:28:23.000 262 33830.99 293.21 17120.83 88888.00 2019-09-19 20:28:24.000 262 33830.97 293.24 17120.83 88888.00 2019-09-19 20:28:25.000 262 33830.99 293.21 17120.84 37917.72 2019-09-19 20:28:26.000 262 33830.97 293.22 17120.84 88888.00 2019-09-19 20:28:27.000 262 33830.98 293.20 17120.80 88888.00 2019-09-19 20:28:28.000 262 33830.99 293.20 17120.80 88888.00 2019-09-19 20:28:29.000 262 33830.98 293.22 17120.81 88888.00 2019-09-19 20:28:30.000 262 33830.95 293.21 17120.79 37917.72 2019-09-19 20:28:31.000 262 33830.95 293.24 17120.79 88888.00 2019-09-19 20:28:32.000 262 33830.93 293.21 17120.78 88888.00 2019-09-19 20:28:33.000 262 33830.95 293.19 17120.76 88888.00 2019-09-19 20:28:34.000 262 33830.98 293.21 17120.77 88888.00 2019-09-19 20:28:35.000 262 33831.00 293.23 17120.77 37917.71 2019-09-19 20:28:36.000 262 33830.95 293.19 17120.74 88888.00 2019-09-19 20:28:37.000 262 33830.96 293.18 17120.74 88888.00 2019-09-19 20:28:38.000 262 33830.95 293.17 17120.75 88888.00 2019-09-19 20:28:39.000 262 33830.94 293.18 17120.74 88888.00 2019-09-19 20:28:40.000 262 33830.91 293.19 17120.74 37917.79 2019-09-19 20:28:41.000 262 33830.89 293.20 17120.74 88888.00 2019-09-19 20:28:42.000 262 33830.94 293.23 17120.71 88888.00 2019-09-19 20:28:43.000 262 33830.95 293.23 17120.70 88888.00 2019-09-19 20:28:44.000 262 33830.94 293.20 17120.71 88888.00 2019-09-19 20:28:45.000 262 33830.97 293.22 17120.75 37917.73 2019-09-19 20:28:46.000 262 33830.98 293.22 17120.75 88888.00 2019-09-19 20:28:47.000 262 33830.98 293.17 17120.74 88888.00 2019-09-19 20:28:48.000 262 33830.97 293.18 17120.71 88888.00 2019-09-19 20:28:49.000 262 33830.98 293.18 17120.72 88888.00 2019-09-19 20:28:50.000 262 33830.95 293.17 17120.72 37917.67 2019-09-19 20:28:51.000 262 33830.97 293.15 17120.73 88888.00 2019-09-19 20:28:52.000 262 33830.97 293.16 17120.76 88888.00 2019-09-19 20:28:53.000 262 33830.96 293.18 17120.78 88888.00 2019-09-19 20:28:54.000 262 33830.94 293.20 17120.74 88888.00 2019-09-19 20:28:55.000 262 33830.93 293.19 17120.72 37917.72 2019-09-19 20:28:56.000 262 33830.94 293.16 17120.73 88888.00 2019-09-19 20:28:57.000 262 33830.94 293.17 17120.74 88888.00 2019-09-19 20:28:58.000 262 33830.91 293.16 17120.72 88888.00 2019-09-19 20:28:59.000 262 33830.90 293.18 17120.76 88888.00 2019-09-19 20:29:00.000 262 33830.93 293.15 17120.73 37917.66 2019-09-19 20:29:01.000 262 33830.92 293.13 17120.73 88888.00 2019-09-19 20:29:02.000 262 33830.92 293.12 17120.77 88888.00 2019-09-19 20:29:03.000 262 33830.93 293.12 17120.79 88888.00 2019-09-19 20:29:04.000 262 33830.95 293.13 17120.79 88888.00 2019-09-19 20:29:05.000 262 33830.91 293.10 17120.78 37917.66 2019-09-19 20:29:06.000 262 33830.87 293.14 17120.75 88888.00 2019-09-19 20:29:07.000 262 33830.85 293.17 17120.76 88888.00 2019-09-19 20:29:08.000 262 33830.85 293.14 17120.75 88888.00 2019-09-19 20:29:09.000 262 33830.87 293.15 17120.75 88888.00 2019-09-19 20:29:10.000 262 33830.88 293.15 17120.73 37917.65 2019-09-19 20:29:11.000 262 33830.86 293.14 17120.72 88888.00 2019-09-19 20:29:12.000 262 33830.83 293.15 17120.65 88888.00 2019-09-19 20:29:13.000 262 33830.84 293.13 17120.70 88888.00 2019-09-19 20:29:14.000 262 33830.83 293.10 17120.70 88888.00 2019-09-19 20:29:15.000 262 33830.77 293.11 17120.70 37917.68 2019-09-19 20:29:16.000 262 33830.77 293.12 17120.67 88888.00 2019-09-19 20:29:17.000 262 33830.81 293.12 17120.65 88888.00 2019-09-19 20:29:18.000 262 33830.83 293.12 17120.68 88888.00 2019-09-19 20:29:19.000 262 33830.83 293.14 17120.66 88888.00 2019-09-19 20:29:20.000 262 33830.83 293.13 17120.66 37917.71 2019-09-19 20:29:21.000 262 33830.82 293.12 17120.67 88888.00 2019-09-19 20:29:22.000 262 33830.79 293.16 17120.68 88888.00 2019-09-19 20:29:23.000 262 33830.82 293.16 17120.67 88888.00 2019-09-19 20:29:24.000 262 33830.86 293.18 17120.69 88888.00 2019-09-19 20:29:25.000 262 33830.88 293.12 17120.71 37917.63 2019-09-19 20:29:26.000 262 33830.85 293.11 17120.71 88888.00 2019-09-19 20:29:27.000 262 33830.90 293.10 17120.71 88888.00 2019-09-19 20:29:28.000 262 33830.90 293.10 17120.70 88888.00 2019-09-19 20:29:29.000 262 33830.90 293.13 17120.72 88888.00 2019-09-19 20:29:30.000 262 33830.89 293.10 17120.72 37917.72 2019-09-19 20:29:31.000 262 33830.90 293.11 17120.74 88888.00 2019-09-19 20:29:32.000 262 33830.89 293.14 17120.74 88888.00 2019-09-19 20:29:33.000 262 33830.90 293.13 17120.73 88888.00 2019-09-19 20:29:34.000 262 33830.93 293.10 17120.73 88888.00 2019-09-19 20:29:35.000 262 33830.95 293.13 17120.76 37917.73 2019-09-19 20:29:36.000 262 33830.89 293.12 17120.75 88888.00 2019-09-19 20:29:37.000 262 33830.89 293.13 17120.79 88888.00 2019-09-19 20:29:38.000 262 33830.87 293.10 17120.80 88888.00 2019-09-19 20:29:39.000 262 33830.90 293.09 17120.75 88888.00 2019-09-19 20:29:40.000 262 33830.91 293.07 17120.75 37917.63 2019-09-19 20:29:41.000 262 33830.86 293.08 17120.75 88888.00 2019-09-19 20:29:42.000 262 33830.82 293.08 17120.73 88888.00 2019-09-19 20:29:43.000 262 33830.80 293.10 17120.70 88888.00 2019-09-19 20:29:44.000 262 33830.84 293.11 17120.68 88888.00 2019-09-19 20:29:45.000 262 33830.86 293.11 17120.70 37917.65 2019-09-19 20:29:46.000 262 33830.84 293.11 17120.69 88888.00 2019-09-19 20:29:47.000 262 33830.84 293.16 17120.73 88888.00 2019-09-19 20:29:48.000 262 33830.81 293.13 17120.75 88888.00 2019-09-19 20:29:49.000 262 33830.84 293.10 17120.71 88888.00 2019-09-19 20:29:50.000 262 33830.80 293.09 17120.73 37917.63 2019-09-19 20:29:51.000 262 33830.83 293.08 17120.72 88888.00 2019-09-19 20:29:52.000 262 33830.86 293.04 17120.74 88888.00 2019-09-19 20:29:53.000 262 33830.83 293.00 17120.74 88888.00 2019-09-19 20:29:54.000 262 33830.82 292.99 17120.78 88888.00 2019-09-19 20:29:55.000 262 33830.81 293.02 17120.77 37917.60 2019-09-19 20:29:56.000 262 33830.83 293.04 17120.75 88888.00 2019-09-19 20:29:57.000 262 33830.86 293.08 17120.73 88888.00 2019-09-19 20:29:58.000 262 33830.85 293.09 17120.75 88888.00 2019-09-19 20:29:59.000 262 33830.85 293.08 17120.79 88888.00 2019-09-19 20:30:00.000 262 33830.82 293.08 17120.78 37917.62 2019-09-19 20:30:01.000 262 33830.80 293.07 17120.76 88888.00 2019-09-19 20:30:02.000 262 33830.81 293.06 17120.75 88888.00 2019-09-19 20:30:03.000 262 33830.79 293.07 17120.73 88888.00 2019-09-19 20:30:04.000 262 33830.85 293.09 17120.72 88888.00 2019-09-19 20:30:05.000 262 33830.82 293.09 17120.75 37917.58 2019-09-19 20:30:06.000 262 33830.81 293.11 17120.77 88888.00 2019-09-19 20:30:07.000 262 33830.82 293.11 17120.75 88888.00 2019-09-19 20:30:08.000 262 33830.80 293.08 17120.75 88888.00 2019-09-19 20:30:09.000 262 33830.80 293.07 17120.77 88888.00 2019-09-19 20:30:10.000 262 33830.84 293.08 17120.74 37917.56 2019-09-19 20:30:11.000 262 33830.85 293.08 17120.77 88888.00 2019-09-19 20:30:12.000 262 33830.83 293.06 17120.77 88888.00 2019-09-19 20:30:13.000 262 33830.85 293.09 17120.76 88888.00 2019-09-19 20:30:14.000 262 33830.85 293.11 17120.77 88888.00 2019-09-19 20:30:15.000 262 33830.84 293.14 17120.77 37917.70 2019-09-19 20:30:16.000 262 33830.83 293.10 17120.74 88888.00 2019-09-19 20:30:17.000 262 33830.85 293.10 17120.70 88888.00 2019-09-19 20:30:18.000 262 33830.86 293.09 17120.65 88888.00 2019-09-19 20:30:19.000 262 33830.85 293.09 17120.66 88888.00 2019-09-19 20:30:20.000 262 33830.85 293.09 17120.68 37917.66 2019-09-19 20:30:21.000 262 33830.85 293.05 17120.70 88888.00 2019-09-19 20:30:22.000 262 33830.83 293.09 17120.68 88888.00 2019-09-19 20:30:23.000 262 33830.87 293.08 17120.68 88888.00 2019-09-19 20:30:24.000 262 33830.87 293.10 17120.68 88888.00 2019-09-19 20:30:25.000 262 33830.85 293.11 17120.74 37917.63 2019-09-19 20:30:26.000 262 33830.82 293.12 17120.76 88888.00 2019-09-19 20:30:27.000 262 33830.81 293.17 17120.71 88888.00 2019-09-19 20:30:28.000 262 33830.79 293.13 17120.68 88888.00 2019-09-19 20:30:29.000 262 33830.78 293.11 17120.65 88888.00 2019-09-19 20:30:30.000 262 33830.78 293.09 17120.69 37917.62 2019-09-19 20:30:31.000 262 33830.78 293.11 17120.68 88888.00 2019-09-19 20:30:32.000 262 33830.77 293.09 17120.70 88888.00 2019-09-19 20:30:33.000 262 33830.78 293.11 17120.65 88888.00 2019-09-19 20:30:34.000 262 33830.79 293.10 17120.72 88888.00 2019-09-19 20:30:35.000 262 33830.75 293.13 17120.72 37917.58 2019-09-19 20:30:36.000 262 33830.78 293.13 17120.71 88888.00 2019-09-19 20:30:37.000 262 33830.79 293.13 17120.70 88888.00 2019-09-19 20:30:38.000 262 33830.76 293.14 17120.76 88888.00 2019-09-19 20:30:39.000 262 33830.76 293.13 17120.73 88888.00 2019-09-19 20:30:40.000 262 33830.77 293.13 17120.75 37917.57 2019-09-19 20:30:41.000 262 33830.77 293.12 17120.74 88888.00 2019-09-19 20:30:42.000 262 33830.74 293.10 17120.74 88888.00 2019-09-19 20:30:43.000 262 33830.76 293.09 17120.72 88888.00 2019-09-19 20:30:44.000 262 33830.77 293.10 17120.74 88888.00 2019-09-19 20:30:45.000 262 33830.78 293.08 17120.78 37917.49 2019-09-19 20:30:46.000 262 33830.75 293.03 17120.74 88888.00 2019-09-19 20:30:47.000 262 33830.78 293.04 17120.73 88888.00 2019-09-19 20:30:48.000 262 33830.79 293.09 17120.73 88888.00 2019-09-19 20:30:49.000 262 33830.80 293.10 17120.76 88888.00 2019-09-19 20:30:50.000 262 33830.82 293.07 17120.76 37917.59 2019-09-19 20:30:51.000 262 33830.82 293.05 17120.76 88888.00 2019-09-19 20:30:52.000 262 33830.81 293.05 17120.74 88888.00 2019-09-19 20:30:53.000 262 33830.85 293.03 17120.75 88888.00 2019-09-19 20:30:54.000 262 33830.84 293.04 17120.79 88888.00 2019-09-19 20:30:55.000 262 33830.85 293.03 17120.76 37917.59 2019-09-19 20:30:56.000 262 33830.83 293.02 17120.70 88888.00 2019-09-19 20:30:57.000 262 33830.83 293.02 17120.71 88888.00 2019-09-19 20:30:58.000 262 33830.83 292.96 17120.74 88888.00 2019-09-19 20:30:59.000 262 33830.77 292.94 17120.74 88888.00 2019-09-19 20:31:00.000 262 33830.79 292.96 17120.70 37917.58 2019-09-19 20:31:01.000 262 33830.78 292.94 17120.73 88888.00 2019-09-19 20:31:02.000 262 33830.79 292.98 17120.72 88888.00 2019-09-19 20:31:03.000 262 33830.80 293.00 17120.71 88888.00 2019-09-19 20:31:04.000 262 33830.83 292.96 17120.71 88888.00 2019-09-19 20:31:05.000 262 33830.84 292.96 17120.73 37917.69 2019-09-19 20:31:06.000 262 33830.84 292.94 17120.76 88888.00 2019-09-19 20:31:07.000 262 33830.81 292.94 17120.75 88888.00 2019-09-19 20:31:08.000 262 33830.82 292.92 17120.78 88888.00 2019-09-19 20:31:09.000 262 33830.86 292.87 17120.80 88888.00 2019-09-19 20:31:10.000 262 33830.87 292.87 17120.78 37917.67 2019-09-19 20:31:11.000 262 33830.88 292.87 17120.75 88888.00 2019-09-19 20:31:12.000 262 33830.85 292.88 17120.70 88888.00 2019-09-19 20:31:13.000 262 33830.81 292.87 17120.70 88888.00 2019-09-19 20:31:14.000 262 33830.86 292.86 17120.71 88888.00 2019-09-19 20:31:15.000 262 33830.83 292.81 17120.69 37917.61 2019-09-19 20:31:16.000 262 33830.83 292.84 17120.67 88888.00 2019-09-19 20:31:17.000 262 33830.88 292.89 17120.70 88888.00 2019-09-19 20:31:18.000 262 33830.90 292.92 17120.70 88888.00 2019-09-19 20:31:19.000 262 33830.86 292.93 17120.73 88888.00 2019-09-19 20:31:20.000 262 33830.84 292.93 17120.72 37917.57 2019-09-19 20:31:21.000 262 33830.80 292.92 17120.71 88888.00 2019-09-19 20:31:22.000 262 33830.80 292.90 17120.74 88888.00 2019-09-19 20:31:23.000 262 33830.79 292.88 17120.73 88888.00 2019-09-19 20:31:24.000 262 33830.81 292.91 17120.73 88888.00 2019-09-19 20:31:25.000 262 33830.80 292.92 17120.67 37917.62 2019-09-19 20:31:26.000 262 33830.81 292.88 17120.68 88888.00 2019-09-19 20:31:27.000 262 33830.80 292.84 17120.68 88888.00 2019-09-19 20:31:28.000 262 33830.81 292.85 17120.70 88888.00 2019-09-19 20:31:29.000 262 33830.81 292.85 17120.72 88888.00 2019-09-19 20:31:30.000 262 33830.85 292.84 17120.74 37917.54 2019-09-19 20:31:31.000 262 33830.85 292.82 17120.76 88888.00 2019-09-19 20:31:32.000 262 33830.93 292.85 17120.76 88888.00 2019-09-19 20:31:33.000 262 33830.95 292.87 17120.75 88888.00 2019-09-19 20:31:34.000 262 33830.93 292.90 17120.77 88888.00 2019-09-19 20:31:35.000 262 33830.92 292.91 17120.74 37917.58 2019-09-19 20:31:36.000 262 33830.88 292.90 17120.71 88888.00 2019-09-19 20:31:37.000 262 33830.89 292.90 17120.68 88888.00 2019-09-19 20:31:38.000 262 33830.87 292.86 17120.69 88888.00 2019-09-19 20:31:39.000 262 33830.91 292.86 17120.71 88888.00 2019-09-19 20:31:40.000 262 33830.93 292.85 17120.71 37917.67 2019-09-19 20:31:41.000 262 33830.93 292.88 17120.71 88888.00 2019-09-19 20:31:42.000 262 33830.91 292.90 17120.72 88888.00 2019-09-19 20:31:43.000 262 33830.91 292.88 17120.72 88888.00 2019-09-19 20:31:44.000 262 33830.91 292.88 17120.74 88888.00 2019-09-19 20:31:45.000 262 33830.90 292.85 17120.74 37917.60 2019-09-19 20:31:46.000 262 33830.89 292.82 17120.69 88888.00 2019-09-19 20:31:47.000 262 33830.88 292.84 17120.68 88888.00 2019-09-19 20:31:48.000 262 33830.89 292.88 17120.64 88888.00 2019-09-19 20:31:49.000 262 33830.91 292.85 17120.63 88888.00 2019-09-19 20:31:50.000 262 33830.90 292.86 17120.64 37917.58 2019-09-19 20:31:51.000 262 33830.88 292.84 17120.67 88888.00 2019-09-19 20:31:52.000 262 33830.86 292.81 17120.72 88888.00 2019-09-19 20:31:53.000 262 33830.90 292.83 17120.72 88888.00 2019-09-19 20:31:54.000 262 33830.92 292.78 17120.68 88888.00 2019-09-19 20:31:55.000 262 33830.90 292.77 17120.72 37917.67 2019-09-19 20:31:56.000 262 33830.92 292.78 17120.70 88888.00 2019-09-19 20:31:57.000 262 33830.91 292.85 17120.67 88888.00 2019-09-19 20:31:58.000 262 33830.89 292.85 17120.69 88888.00 2019-09-19 20:31:59.000 262 33830.88 292.80 17120.72 88888.00 2019-09-19 20:32:00.000 262 33830.90 292.78 17120.74 37917.60 2019-09-19 20:32:01.000 262 33830.92 292.77 17120.75 88888.00 2019-09-19 20:32:02.000 262 33830.92 292.77 17120.76 88888.00 2019-09-19 20:32:03.000 262 33830.93 292.75 17120.74 88888.00 2019-09-19 20:32:04.000 262 33830.94 292.79 17120.75 88888.00 2019-09-19 20:32:05.000 262 33830.92 292.77 17120.76 37917.67 2019-09-19 20:32:06.000 262 33830.91 292.80 17120.76 88888.00 2019-09-19 20:32:07.000 262 33830.94 292.80 17120.74 88888.00 2019-09-19 20:32:08.000 262 33830.93 292.77 17120.75 88888.00 2019-09-19 20:32:09.000 262 33830.99 292.77 17120.78 88888.00 2019-09-19 20:32:10.000 262 33830.94 292.78 17120.78 37917.64 2019-09-19 20:32:11.000 262 33830.91 292.75 17120.75 88888.00 2019-09-19 20:32:12.000 262 33830.93 292.73 17120.76 88888.00 2019-09-19 20:32:13.000 262 33830.94 292.75 17120.77 88888.00 2019-09-19 20:32:14.000 262 33830.93 292.72 17120.79 88888.00 2019-09-19 20:32:15.000 262 33830.95 292.68 17120.77 37917.55 2019-09-19 20:32:16.000 262 33830.92 292.71 17120.76 88888.00 2019-09-19 20:32:17.000 262 33830.94 292.71 17120.77 88888.00 2019-09-19 20:32:18.000 262 33830.90 292.68 17120.76 88888.00 2019-09-19 20:32:19.000 262 33830.89 292.69 17120.76 88888.00 2019-09-19 20:32:20.000 262 33830.91 292.67 17120.78 37917.57 2019-09-19 20:32:21.000 262 33830.93 292.67 17120.80 88888.00 2019-09-19 20:32:22.000 262 33830.92 292.65 17120.79 88888.00 2019-09-19 20:32:23.000 262 33830.90 292.64 17120.79 88888.00 2019-09-19 20:32:24.000 262 33830.88 292.66 17120.82 88888.00 2019-09-19 20:32:25.000 262 33830.90 292.67 17120.76 37917.67 2019-09-19 20:32:26.000 262 33830.90 292.64 17120.77 88888.00 2019-09-19 20:32:27.000 262 33830.89 292.65 17120.80 88888.00 2019-09-19 20:32:28.000 262 33830.86 292.68 17120.80 88888.00 2019-09-19 20:32:29.000 262 33830.86 292.68 17120.83 88888.00 2019-09-19 20:32:30.000 262 33830.86 292.65 17120.81 37917.58 2019-09-19 20:32:31.000 262 33830.88 292.65 17120.76 88888.00 2019-09-19 20:32:32.000 262 33830.88 292.68 17120.77 88888.00 2019-09-19 20:32:33.000 262 33830.86 292.69 17120.77 88888.00 2019-09-19 20:32:34.000 262 33830.89 292.68 17120.78 88888.00 2019-09-19 20:32:35.000 262 33830.91 292.68 17120.78 37917.66 2019-09-19 20:32:36.000 262 33830.92 292.66 17120.77 88888.00 2019-09-19 20:32:37.000 262 33830.93 292.67 17120.82 88888.00 2019-09-19 20:32:38.000 262 33830.95 292.64 17120.76 88888.00 2019-09-19 20:32:39.000 262 33830.93 292.64 17120.76 88888.00 2019-09-19 20:32:40.000 262 33830.96 292.62 17120.77 37917.62 2019-09-19 20:32:41.000 262 33830.98 292.60 17120.77 88888.00 2019-09-19 20:32:42.000 262 33830.97 292.62 17120.77 88888.00 2019-09-19 20:32:43.000 262 33831.01 292.63 17120.76 88888.00 2019-09-19 20:32:44.000 262 33831.00 292.60 17120.68 88888.00 2019-09-19 20:32:45.000 262 33830.97 292.61 17120.70 37917.67 2019-09-19 20:32:46.000 262 33830.95 292.61 17120.71 88888.00 2019-09-19 20:32:47.000 262 33830.94 292.62 17120.76 88888.00 2019-09-19 20:32:48.000 262 33830.94 292.62 17120.76 88888.00 2019-09-19 20:32:49.000 262 33830.97 292.61 17120.74 88888.00 2019-09-19 20:32:50.000 262 33830.97 292.64 17120.77 37917.67 2019-09-19 20:32:51.000 262 33830.99 292.65 17120.75 88888.00 2019-09-19 20:32:52.000 262 33830.95 292.62 17120.75 88888.00 2019-09-19 20:32:53.000 262 33830.94 292.57 17120.74 88888.00 2019-09-19 20:32:54.000 262 33830.98 292.52 17120.73 88888.00 2019-09-19 20:32:55.000 262 33830.93 292.54 17120.76 37917.60 2019-09-19 20:32:56.000 262 33830.94 292.56 17120.72 88888.00 2019-09-19 20:32:57.000 262 33830.94 292.56 17120.70 88888.00 2019-09-19 20:32:58.000 262 33830.96 292.54 17120.72 88888.00 2019-09-19 20:32:59.000 262 33830.96 292.56 17120.74 88888.00 2019-09-19 20:33:00.000 262 33830.90 292.55 17120.73 37917.59 2019-09-19 20:33:01.000 262 33830.90 292.52 17120.75 88888.00 2019-09-19 20:33:02.000 262 33830.97 292.52 17120.76 88888.00 2019-09-19 20:33:03.000 262 33830.97 292.53 17120.73 88888.00 2019-09-19 20:33:04.000 262 33830.95 292.53 17120.72 88888.00 2019-09-19 20:33:05.000 262 33830.93 292.50 17120.73 37917.62 2019-09-19 20:33:06.000 262 33830.92 292.49 17120.73 88888.00 2019-09-19 20:33:07.000 262 33830.93 292.50 17120.73 88888.00 2019-09-19 20:33:08.000 262 33830.90 292.49 17120.73 88888.00 2019-09-19 20:33:09.000 262 33830.92 292.52 17120.72 88888.00 2019-09-19 20:33:10.000 262 33830.93 292.52 17120.74 37917.67 2019-09-19 20:33:11.000 262 33830.94 292.51 17120.71 88888.00 2019-09-19 20:33:12.000 262 33830.95 292.52 17120.72 88888.00 2019-09-19 20:33:13.000 262 33830.93 292.50 17120.68 88888.00 2019-09-19 20:33:14.000 262 33830.93 292.53 17120.68 88888.00 2019-09-19 20:33:15.000 262 33830.93 292.52 17120.70 37917.65 2019-09-19 20:33:16.000 262 33830.90 292.53 17120.69 88888.00 2019-09-19 20:33:17.000 262 33830.86 292.47 17120.70 88888.00 2019-09-19 20:33:18.000 262 33830.89 292.47 17120.68 88888.00 2019-09-19 20:33:19.000 262 33830.92 292.47 17120.73 88888.00 2019-09-19 20:33:20.000 262 33830.94 292.46 17120.76 37917.58 2019-09-19 20:33:21.000 262 33830.93 292.48 17120.73 88888.00 2019-09-19 20:33:22.000 262 33830.89 292.47 17120.74 88888.00 2019-09-19 20:33:23.000 262 33830.90 292.46 17120.72 88888.00 2019-09-19 20:33:24.000 262 33830.92 292.46 17120.76 88888.00 2019-09-19 20:33:25.000 262 33830.96 292.43 17120.76 37917.70 2019-09-19 20:33:26.000 262 33830.98 292.43 17120.71 88888.00 2019-09-19 20:33:27.000 262 33830.92 292.43 17120.71 88888.00 2019-09-19 20:33:28.000 262 33830.90 292.42 17120.72 88888.00 2019-09-19 20:33:29.000 262 33830.94 292.47 17120.71 88888.00 2019-09-19 20:33:30.000 262 33830.92 292.49 17120.71 37917.75 2019-09-19 20:33:31.000 262 33830.91 292.48 17120.67 88888.00 2019-09-19 20:33:32.000 262 33830.92 292.44 17120.67 88888.00 2019-09-19 20:33:33.000 262 33830.94 292.41 17120.72 88888.00 2019-09-19 20:33:34.000 262 33830.95 292.40 17120.74 88888.00 2019-09-19 20:33:35.000 262 33830.97 292.42 17120.74 37917.73 2019-09-19 20:33:36.000 262 33830.96 292.43 17120.74 88888.00 2019-09-19 20:33:37.000 262 33830.96 292.44 17120.73 88888.00 2019-09-19 20:33:38.000 262 33830.94 292.41 17120.72 88888.00 2019-09-19 20:33:39.000 262 33830.92 292.39 17120.64 88888.00 2019-09-19 20:33:40.000 262 33830.96 292.39 17120.69 37917.75 2019-09-19 20:33:41.000 262 33830.93 292.39 17120.72 88888.00 2019-09-19 20:33:42.000 262 33830.94 292.40 17120.72 88888.00 2019-09-19 20:33:43.000 262 33830.92 292.37 17120.71 88888.00 2019-09-19 20:33:44.000 262 33830.88 292.35 17120.70 88888.00 2019-09-19 20:33:45.000 262 33830.89 292.37 17120.71 37917.74 2019-09-19 20:33:46.000 262 33830.90 292.38 17120.70 88888.00 2019-09-19 20:33:47.000 262 33830.87 292.38 17120.70 88888.00 2019-09-19 20:33:48.000 262 33830.90 292.38 17120.69 88888.00 2019-09-19 20:33:49.000 262 33830.87 292.38 17120.70 88888.00 2019-09-19 20:33:50.000 262 33830.88 292.39 17120.74 37917.65 2019-09-19 20:33:51.000 262 33830.96 292.41 17120.73 88888.00 2019-09-19 20:33:52.000 262 33830.96 292.42 17120.69 88888.00 2019-09-19 20:33:53.000 262 33830.94 292.45 17120.70 88888.00 2019-09-19 20:33:54.000 262 33830.95 292.45 17120.70 88888.00 2019-09-19 20:33:55.000 262 33830.96 292.44 17120.69 37917.68 2019-09-19 20:33:56.000 262 33830.91 292.41 17120.69 88888.00 2019-09-19 20:33:57.000 262 33830.89 292.41 17120.69 88888.00 2019-09-19 20:33:58.000 262 33830.87 292.39 17120.71 88888.00 2019-09-19 20:33:59.000 262 33830.89 292.40 17120.73 88888.00 2019-09-19 20:34:00.000 262 33830.88 292.44 17120.74 37917.72 2019-09-19 20:34:01.000 262 33830.86 292.44 17120.75 88888.00 2019-09-19 20:34:02.000 262 33830.85 292.41 17120.76 88888.00 2019-09-19 20:34:03.000 262 33830.84 292.44 17120.73 88888.00 2019-09-19 20:34:04.000 262 33830.84 292.44 17120.74 88888.00 2019-09-19 20:34:05.000 262 33830.83 292.45 17120.75 37917.66 2019-09-19 20:34:06.000 262 33830.83 292.40 17120.73 88888.00 2019-09-19 20:34:07.000 262 33830.86 292.42 17120.71 88888.00 2019-09-19 20:34:08.000 262 33830.84 292.44 17120.67 88888.00 2019-09-19 20:34:09.000 262 33830.83 292.44 17120.73 88888.00 2019-09-19 20:34:10.000 262 33830.81 292.47 17120.71 37917.63 2019-09-19 20:34:11.000 262 33830.81 292.39 17120.73 88888.00 2019-09-19 20:34:12.000 262 33830.80 292.37 17120.77 88888.00 2019-09-19 20:34:13.000 262 33830.82 292.39 17120.78 88888.00 2019-09-19 20:34:14.000 262 33830.83 292.39 17120.76 88888.00 2019-09-19 20:34:15.000 262 33830.86 292.38 17120.79 37917.61 2019-09-19 20:34:16.000 262 33830.85 292.37 17120.75 88888.00 2019-09-19 20:34:17.000 262 33830.85 292.33 17120.76 88888.00 2019-09-19 20:34:18.000 262 33830.82 292.31 17120.78 88888.00 2019-09-19 20:34:19.000 262 33830.83 292.33 17120.78 88888.00 2019-09-19 20:34:20.000 262 33830.87 292.30 17120.73 37917.67 2019-09-19 20:34:21.000 262 33830.84 292.34 17120.76 88888.00 2019-09-19 20:34:22.000 262 33830.83 292.34 17120.75 88888.00 2019-09-19 20:34:23.000 262 33830.85 292.37 17120.76 88888.00 2019-09-19 20:34:24.000 262 33830.84 292.40 17120.78 88888.00 2019-09-19 20:34:25.000 262 33830.84 292.40 17120.81 37917.62 2019-09-19 20:34:26.000 262 33830.84 292.39 17120.79 88888.00 2019-09-19 20:34:27.000 262 33830.82 292.39 17120.79 88888.00 2019-09-19 20:34:28.000 262 33830.85 292.39 17120.83 88888.00 2019-09-19 20:34:29.000 262 33830.86 292.33 17120.82 88888.00 2019-09-19 20:34:30.000 262 33830.88 292.33 17120.81 37917.66 2019-09-19 20:34:31.000 262 33830.88 292.35 17120.80 88888.00 2019-09-19 20:34:32.000 262 33830.89 292.37 17120.82 88888.00 2019-09-19 20:34:33.000 262 33830.87 292.35 17120.82 88888.00 2019-09-19 20:34:34.000 262 33830.87 292.33 17120.81 88888.00 2019-09-19 20:34:35.000 262 33830.87 292.35 17120.75 37917.65 2019-09-19 20:34:36.000 262 33830.87 292.34 17120.74 88888.00 2019-09-19 20:34:37.000 262 33830.90 292.35 17120.75 88888.00 2019-09-19 20:34:38.000 262 33830.89 292.33 17120.76 88888.00 2019-09-19 20:34:39.000 262 33830.87 292.30 17120.75 88888.00 2019-09-19 20:34:40.000 262 33830.84 292.25 17120.73 37917.60 2019-09-19 20:34:41.000 262 33830.87 292.28 17120.73 88888.00 2019-09-19 20:34:42.000 262 33830.95 292.32 17120.74 88888.00 2019-09-19 20:34:43.000 262 33830.98 292.30 17120.75 88888.00 2019-09-19 20:34:44.000 262 33830.94 292.30 17120.75 88888.00 2019-09-19 20:34:45.000 262 33830.95 292.27 17120.75 37917.70 2019-09-19 20:34:46.000 262 33830.96 292.26 17120.73 88888.00 2019-09-19 20:34:47.000 262 33830.94 292.28 17120.73 88888.00 2019-09-19 20:34:48.000 262 33830.94 292.24 17120.72 88888.00 2019-09-19 20:34:49.000 262 33830.94 292.25 17120.75 88888.00 2019-09-19 20:34:50.000 262 33830.93 292.24 17120.76 37917.67 2019-09-19 20:34:51.000 262 33830.93 292.22 17120.75 88888.00 2019-09-19 20:34:52.000 262 33830.90 292.21 17120.71 88888.00 2019-09-19 20:34:53.000 262 33830.83 292.22 17120.71 88888.00 2019-09-19 20:34:54.000 262 33830.84 292.26 17120.74 88888.00 2019-09-19 20:34:55.000 262 33830.89 292.24 17120.72 37917.70 2019-09-19 20:34:56.000 262 33830.86 292.23 17120.73 88888.00 2019-09-19 20:34:57.000 262 33830.87 292.23 17120.75 88888.00 2019-09-19 20:34:58.000 262 33830.87 292.23 17120.73 88888.00 2019-09-19 20:34:59.000 262 33830.89 292.25 17120.73 88888.00 2019-09-19 20:35:00.000 262 33830.91 292.27 17120.77 37917.72 2019-09-19 20:35:01.000 262 33830.91 292.24 17120.76 88888.00 2019-09-19 20:35:02.000 262 33830.95 292.25 17120.76 88888.00 2019-09-19 20:35:03.000 262 33830.95 292.22 17120.76 88888.00 2019-09-19 20:35:04.000 262 33830.96 292.24 17120.75 88888.00 2019-09-19 20:35:05.000 262 33830.96 292.24 17120.74 37917.67 2019-09-19 20:35:06.000 262 33830.93 292.25 17120.80 88888.00 2019-09-19 20:35:07.000 262 33830.93 292.27 17120.78 88888.00 2019-09-19 20:35:08.000 262 33830.92 292.24 17120.77 88888.00 2019-09-19 20:35:09.000 262 33830.91 292.25 17120.79 88888.00 2019-09-19 20:35:10.000 262 33830.95 292.24 17120.80 37917.70 2019-09-19 20:35:11.000 262 33830.97 292.22 17120.80 88888.00 2019-09-19 20:35:12.000 262 33830.95 292.28 17120.79 88888.00 2019-09-19 20:35:13.000 262 33830.94 292.30 17120.78 88888.00 2019-09-19 20:35:14.000 262 33830.94 292.27 17120.75 88888.00 2019-09-19 20:35:15.000 262 33830.93 292.30 17120.76 37917.71 2019-09-19 20:35:16.000 262 33830.93 292.28 17120.73 88888.00 2019-09-19 20:35:17.000 262 33830.93 292.23 17120.75 88888.00 2019-09-19 20:35:18.000 262 33830.93 292.24 17120.76 88888.00 2019-09-19 20:35:19.000 262 33830.95 292.24 17120.75 88888.00 2019-09-19 20:35:20.000 262 33830.95 292.22 17120.74 37917.73 2019-09-19 20:35:21.000 262 33830.94 292.20 17120.72 88888.00 2019-09-19 20:35:22.000 262 33830.93 292.19 17120.72 88888.00 2019-09-19 20:35:23.000 262 33830.97 292.18 17120.73 88888.00 2019-09-19 20:35:24.000 262 33830.96 292.22 17120.70 88888.00 2019-09-19 20:35:25.000 262 33830.95 292.21 17120.73 37917.75 2019-09-19 20:35:26.000 262 33830.93 292.19 17120.72 88888.00 2019-09-19 20:35:27.000 262 33830.89 292.25 17120.70 88888.00 2019-09-19 20:35:28.000 262 33830.91 292.20 17120.73 88888.00 2019-09-19 20:35:29.000 262 33830.95 292.19 17120.72 88888.00 2019-09-19 20:35:30.000 262 33830.92 292.19 17120.73 37917.72 2019-09-19 20:35:31.000 262 33830.88 292.22 17120.75 88888.00 2019-09-19 20:35:32.000 262 33830.83 292.24 17120.71 88888.00 2019-09-19 20:35:33.000 262 33830.84 292.25 17120.73 88888.00 2019-09-19 20:35:34.000 262 33830.87 292.22 17120.70 88888.00 2019-09-19 20:35:35.000 262 33830.89 292.18 17120.72 37917.65 2019-09-19 20:35:36.000 262 33830.90 292.20 17120.74 88888.00 2019-09-19 20:35:37.000 262 33830.88 292.23 17120.75 88888.00 2019-09-19 20:35:38.000 262 33830.85 292.19 17120.73 88888.00 2019-09-19 20:35:39.000 262 33830.86 292.18 17120.73 88888.00 2019-09-19 20:35:40.000 262 33830.87 292.22 17120.76 37917.66 2019-09-19 20:35:41.000 262 33830.88 292.25 17120.74 88888.00 2019-09-19 20:35:42.000 262 33830.87 292.20 17120.73 88888.00 2019-09-19 20:35:43.000 262 33830.89 292.19 17120.75 88888.00 2019-09-19 20:35:44.000 262 33830.89 292.20 17120.79 88888.00 2019-09-19 20:35:45.000 262 33830.86 292.19 17120.75 37917.67 2019-09-19 20:35:46.000 262 33830.85 292.16 17120.71 88888.00 2019-09-19 20:35:47.000 262 33830.86 292.17 17120.68 88888.00 2019-09-19 20:35:48.000 262 33830.88 292.16 17120.69 88888.00 2019-09-19 20:35:49.000 262 33830.92 292.16 17120.67 88888.00 2019-09-19 20:35:50.000 262 33830.91 292.20 17120.69 37917.70 2019-09-19 20:35:51.000 262 33830.91 292.21 17120.74 88888.00 2019-09-19 20:35:52.000 262 33830.89 292.17 17120.78 88888.00 2019-09-19 20:35:53.000 262 33830.86 292.20 17120.76 88888.00 2019-09-19 20:35:54.000 262 33830.85 292.25 17120.77 88888.00 2019-09-19 20:35:55.000 262 33830.84 292.20 17120.78 37917.66 2019-09-19 20:35:56.000 262 33830.82 292.19 17120.78 88888.00 2019-09-19 20:35:57.000 262 33830.82 292.21 17120.76 88888.00 2019-09-19 20:35:58.000 262 33830.84 292.17 17120.74 88888.00 2019-09-19 20:35:59.000 262 33830.82 292.16 17120.75 88888.00 2019-09-19 20:36:00.000 262 33830.80 292.17 17120.73 37917.68 2019-09-19 20:36:01.000 262 33830.81 292.15 17120.71 88888.00 2019-09-19 20:36:02.000 262 33830.80 292.16 17120.72 88888.00 2019-09-19 20:36:03.000 262 33830.85 292.17 17120.73 88888.00 2019-09-19 20:36:04.000 262 33830.90 292.17 17120.74 88888.00 2019-09-19 20:36:05.000 262 33830.90 292.15 17120.76 37917.59 2019-09-19 20:36:06.000 262 33830.90 292.16 17120.74 88888.00 2019-09-19 20:36:07.000 262 33830.87 292.14 17120.74 88888.00 2019-09-19 20:36:08.000 262 33830.82 292.13 17120.74 88888.00 2019-09-19 20:36:09.000 262 33830.85 292.11 17120.75 88888.00 2019-09-19 20:36:10.000 262 33830.82 292.15 17120.77 37917.64 2019-09-19 20:36:11.000 262 33830.82 292.16 17120.76 88888.00 2019-09-19 20:36:12.000 262 33830.82 292.16 17120.75 88888.00 2019-09-19 20:36:13.000 262 33830.88 292.15 17120.71 88888.00 2019-09-19 20:36:14.000 262 33830.86 292.15 17120.73 88888.00 2019-09-19 20:36:15.000 262 33830.85 292.15 17120.75 37917.68 2019-09-19 20:36:16.000 262 33830.88 292.11 17120.79 88888.00 2019-09-19 20:36:17.000 262 33830.89 292.09 17120.75 88888.00 2019-09-19 20:36:18.000 262 33830.89 292.06 17120.70 88888.00 2019-09-19 20:36:19.000 262 33830.85 292.08 17120.72 88888.00 2019-09-19 20:36:20.000 262 33830.85 292.10 17120.72 37917.66 2019-09-19 20:36:21.000 262 33830.86 292.11 17120.72 88888.00 2019-09-19 20:36:22.000 262 33830.88 292.13 17120.74 88888.00 2019-09-19 20:36:23.000 262 33830.90 292.13 17120.70 88888.00 2019-09-19 20:36:24.000 262 33830.87 292.13 17120.69 88888.00 2019-09-19 20:36:25.000 262 33830.88 292.10 17120.72 37917.58 2019-09-19 20:36:26.000 262 33830.85 292.07 17120.69 88888.00 2019-09-19 20:36:27.000 262 33830.85 292.10 17120.70 88888.00 2019-09-19 20:36:28.000 262 33830.83 292.10 17120.70 88888.00 2019-09-19 20:36:29.000 262 33830.83 292.08 17120.68 88888.00 2019-09-19 20:36:30.000 262 33830.82 292.06 17120.69 37917.67 2019-09-19 20:36:31.000 262 33830.84 292.06 17120.71 88888.00 2019-09-19 20:36:32.000 262 33830.85 292.08 17120.67 88888.00 2019-09-19 20:36:33.000 262 33830.85 292.08 17120.70 88888.00 2019-09-19 20:36:34.000 262 33830.84 292.09 17120.70 88888.00 2019-09-19 20:36:35.000 262 33830.82 292.08 17120.72 37917.60 2019-09-19 20:36:36.000 262 33830.82 292.08 17120.70 88888.00 2019-09-19 20:36:37.000 262 33830.87 292.07 17120.66 88888.00 2019-09-19 20:36:38.000 262 33830.88 292.03 17120.73 88888.00 2019-09-19 20:36:39.000 262 33830.83 292.05 17120.67 88888.00 2019-09-19 20:36:40.000 262 33830.84 292.01 17120.64 37917.65 2019-09-19 20:36:41.000 262 33830.83 291.99 17120.65 88888.00 2019-09-19 20:36:42.000 262 33830.83 292.01 17120.65 88888.00 2019-09-19 20:36:43.000 262 33830.85 292.08 17120.65 88888.00 2019-09-19 20:36:44.000 262 33830.88 292.10 17120.68 88888.00 2019-09-19 20:36:45.000 262 33830.86 292.11 17120.73 37917.63 2019-09-19 20:36:46.000 262 33830.86 292.11 17120.69 88888.00 2019-09-19 20:36:47.000 262 33830.90 292.08 17120.76 88888.00 2019-09-19 20:36:48.000 262 33830.84 292.12 17120.74 88888.00 2019-09-19 20:36:49.000 262 33830.78 292.14 17120.75 88888.00 2019-09-19 20:36:50.000 262 33830.79 292.12 17120.79 37917.72 2019-09-19 20:36:51.000 262 33830.81 292.10 17120.77 88888.00 2019-09-19 20:36:52.000 262 33830.80 292.11 17120.75 88888.00 2019-09-19 20:36:53.000 262 33830.80 292.11 17120.70 88888.00 2019-09-19 20:36:54.000 262 33830.84 292.10 17120.68 88888.00 2019-09-19 20:36:55.000 262 33830.83 292.10 17120.70 37917.68 2019-09-19 20:36:56.000 262 33830.80 292.07 17120.73 88888.00 2019-09-19 20:36:57.000 262 33830.82 292.06 17120.74 88888.00 2019-09-19 20:36:58.000 262 33830.81 292.04 17120.72 88888.00 2019-09-19 20:36:59.000 262 33830.80 292.04 17120.72 88888.00 2019-09-19 20:37:00.000 262 33830.85 292.03 17120.74 37917.68 2019-09-19 20:37:01.000 262 33830.85 292.04 17120.76 88888.00 2019-09-19 20:37:02.000 262 33830.80 292.06 17120.77 88888.00 2019-09-19 20:37:03.000 262 33830.79 292.04 17120.76 88888.00 2019-09-19 20:37:04.000 262 33830.80 292.05 17120.75 88888.00 2019-09-19 20:37:05.000 262 33830.85 292.11 17120.76 37917.61 2019-09-19 20:37:06.000 262 33830.86 292.10 17120.79 88888.00 2019-09-19 20:37:07.000 262 33830.86 292.09 17120.74 88888.00 2019-09-19 20:37:08.000 262 33830.86 292.09 17120.77 88888.00 2019-09-19 20:37:09.000 262 33830.86 292.10 17120.77 88888.00 2019-09-19 20:37:10.000 262 33830.88 292.12 17120.79 37917.63 2019-09-19 20:37:11.000 262 33830.85 292.14 17120.83 88888.00 2019-09-19 20:37:12.000 262 33830.87 292.16 17120.79 88888.00 2019-09-19 20:37:13.000 262 33830.89 292.19 17120.80 88888.00 2019-09-19 20:37:14.000 262 33830.85 292.16 17120.79 88888.00 2019-09-19 20:37:15.000 262 33830.88 292.16 17120.81 37917.58 2019-09-19 20:37:16.000 262 33830.87 292.14 17120.83 88888.00 2019-09-19 20:37:17.000 262 33830.89 292.17 17120.84 88888.00 2019-09-19 20:37:18.000 262 33830.88 292.14 17120.85 88888.00 2019-09-19 20:37:19.000 262 33830.88 292.14 17120.79 88888.00 2019-09-19 20:37:20.000 262 33830.86 292.10 17120.79 37917.60 2019-09-19 20:37:21.000 262 33830.86 292.11 17120.76 88888.00 2019-09-19 20:37:22.000 262 33830.87 292.14 17120.77 88888.00 2019-09-19 20:37:23.000 262 33830.90 292.12 17120.79 88888.00 2019-09-19 20:37:24.000 262 33830.90 292.10 17120.78 88888.00 2019-09-19 20:37:25.000 262 33830.88 292.12 17120.76 37917.69 2019-09-19 20:37:26.000 262 33830.88 292.17 17120.74 88888.00 2019-09-19 20:37:27.000 262 33830.82 292.18 17120.77 88888.00 2019-09-19 20:37:28.000 262 33830.81 292.15 17120.76 88888.00 2019-09-19 20:37:29.000 262 33830.79 292.17 17120.75 88888.00 2019-09-19 20:37:30.000 262 33830.76 292.14 17120.76 37917.68 2019-09-19 20:37:31.000 262 33830.78 292.15 17120.69 88888.00 2019-09-19 20:37:32.000 262 33830.77 292.15 17120.71 88888.00 2019-09-19 20:37:33.000 262 33830.78 292.15 17120.74 88888.00 2019-09-19 20:37:34.000 262 33830.78 292.14 17120.69 88888.00 2019-09-19 20:37:35.000 262 33830.79 292.16 17120.71 37917.64 2019-09-19 20:37:36.000 262 33830.81 292.14 17120.71 88888.00 2019-09-19 20:37:37.000 262 33830.81 292.12 17120.75 88888.00 2019-09-19 20:37:38.000 262 33830.78 292.14 17120.74 88888.00 2019-09-19 20:37:39.000 262 33830.79 292.16 17120.72 88888.00 2019-09-19 20:37:40.000 262 33830.80 292.16 17120.69 37917.60 2019-09-19 20:37:41.000 262 33830.80 292.14 17120.69 88888.00 2019-09-19 20:37:42.000 262 33830.84 292.12 17120.72 88888.00 2019-09-19 20:37:43.000 262 33830.83 292.10 17120.72 88888.00 2019-09-19 20:37:44.000 262 33830.79 292.14 17120.71 88888.00 2019-09-19 20:37:45.000 262 33830.82 292.14 17120.72 37917.64 2019-09-19 20:37:46.000 262 33830.79 292.12 17120.74 88888.00 2019-09-19 20:37:47.000 262 33830.80 292.14 17120.73 88888.00 2019-09-19 20:37:48.000 262 33830.78 292.15 17120.72 88888.00 2019-09-19 20:37:49.000 262 33830.76 292.17 17120.71 88888.00 2019-09-19 20:37:50.000 262 33830.78 292.13 17120.69 37917.59 2019-09-19 20:37:51.000 262 33830.81 292.07 17120.68 88888.00 2019-09-19 20:37:52.000 262 33830.81 292.08 17120.64 88888.00 2019-09-19 20:37:53.000 262 33830.84 292.06 17120.70 88888.00 2019-09-19 20:37:54.000 262 33830.83 292.06 17120.72 88888.00 2019-09-19 20:37:55.000 262 33830.84 292.07 17120.69 37917.54 2019-09-19 20:37:56.000 262 33830.83 292.04 17120.72 88888.00 2019-09-19 20:37:57.000 262 33830.83 292.05 17120.74 88888.00 2019-09-19 20:37:58.000 262 33830.85 292.03 17120.72 88888.00 2019-09-19 20:37:59.000 262 33830.83 292.00 17120.68 88888.00 2019-09-19 20:38:00.000 262 33830.79 291.99 17120.69 37917.60 2019-09-19 20:38:01.000 262 33830.83 292.00 17120.67 88888.00 2019-09-19 20:38:02.000 262 33830.85 292.00 17120.70 88888.00 2019-09-19 20:38:03.000 262 33830.84 291.95 17120.69 88888.00 2019-09-19 20:38:04.000 262 33830.84 291.98 17120.72 88888.00 2019-09-19 20:38:05.000 262 33830.84 292.00 17120.72 37917.66 2019-09-19 20:38:06.000 262 33830.83 291.97 17120.70 88888.00 2019-09-19 20:38:07.000 262 33830.85 292.01 17120.71 88888.00 2019-09-19 20:38:08.000 262 33830.88 292.05 17120.67 88888.00 2019-09-19 20:38:09.000 262 33830.85 292.06 17120.70 88888.00 2019-09-19 20:38:10.000 262 33830.82 292.00 17120.77 37917.66 2019-09-19 20:38:11.000 262 33830.82 292.01 17120.73 88888.00 2019-09-19 20:38:12.000 262 33830.84 292.00 17120.67 88888.00 2019-09-19 20:38:13.000 262 33830.81 291.99 17120.68 88888.00 2019-09-19 20:38:14.000 262 33830.80 292.02 17120.72 88888.00 2019-09-19 20:38:15.000 262 33830.81 292.01 17120.73 37917.49 2019-09-19 20:38:16.000 262 33830.80 292.01 17120.71 88888.00 2019-09-19 20:38:17.000 262 33830.83 292.02 17120.75 88888.00 2019-09-19 20:38:18.000 262 33830.84 292.02 17120.75 88888.00 2019-09-19 20:38:19.000 262 33830.81 291.98 17120.70 88888.00 2019-09-19 20:38:20.000 262 33830.81 291.99 17120.68 37917.58 2019-09-19 20:38:21.000 262 33830.79 292.03 17120.70 88888.00 2019-09-19 20:38:22.000 262 33830.78 292.02 17120.68 88888.00 2019-09-19 20:38:23.000 262 33830.75 292.03 17120.70 88888.00 2019-09-19 20:38:24.000 262 33830.77 292.00 17120.70 88888.00 2019-09-19 20:38:25.000 262 33830.76 292.01 17120.74 37917.53 2019-09-19 20:38:26.000 262 33830.77 291.98 17120.75 88888.00 2019-09-19 20:38:27.000 262 33830.76 291.97 17120.74 88888.00 2019-09-19 20:38:28.000 262 33830.73 291.97 17120.76 88888.00 2019-09-19 20:38:29.000 262 33830.72 291.97 17120.73 88888.00 2019-09-19 20:38:30.000 262 33830.71 291.96 17120.77 37917.48 2019-09-19 20:38:31.000 262 33830.74 291.97 17120.78 88888.00 2019-09-19 20:38:32.000 262 33830.71 291.97 17120.75 88888.00 2019-09-19 20:38:33.000 262 33830.72 291.96 17120.76 88888.00 2019-09-19 20:38:34.000 262 33830.71 291.98 17120.76 88888.00 2019-09-19 20:38:35.000 262 33830.70 291.92 17120.80 37917.55 2019-09-19 20:38:36.000 262 33830.70 291.89 17120.81 88888.00 2019-09-19 20:38:37.000 262 33830.67 291.94 17120.79 88888.00 2019-09-19 20:38:38.000 262 33830.61 291.94 17120.79 88888.00 2019-09-19 20:38:39.000 262 33830.62 291.95 17120.81 88888.00 2019-09-19 20:38:40.000 262 33830.60 291.95 17120.78 37917.50 2019-09-19 20:38:41.000 262 33830.62 291.95 17120.76 88888.00 2019-09-19 20:38:42.000 262 33830.64 291.99 17120.79 88888.00 2019-09-19 20:38:43.000 262 33830.67 291.99 17120.74 88888.00 2019-09-19 20:38:44.000 262 33830.68 291.97 17120.74 88888.00 2019-09-19 20:38:45.000 262 33830.71 291.99 17120.76 37917.42 2019-09-19 20:38:46.000 262 33830.69 291.97 17120.70 88888.00 2019-09-19 20:38:47.000 262 33830.69 291.92 17120.70 88888.00 2019-09-19 20:38:48.000 262 33830.75 291.93 17120.76 88888.00 2019-09-19 20:38:49.000 262 33830.76 291.92 17120.72 88888.00 2019-09-19 20:38:50.000 262 33830.74 291.92 17120.72 37917.54 2019-09-19 20:38:51.000 262 33830.76 291.92 17120.72 88888.00 2019-09-19 20:38:52.000 262 33830.74 291.91 17120.73 88888.00 2019-09-19 20:38:53.000 262 33830.79 291.89 17120.74 88888.00 2019-09-19 20:38:54.000 262 33830.84 291.85 17120.74 88888.00 2019-09-19 20:38:55.000 262 33830.85 291.90 17120.76 37917.47 2019-09-19 20:38:56.000 262 33830.82 291.92 17120.75 88888.00 2019-09-19 20:38:57.000 262 33830.80 291.90 17120.79 88888.00 2019-09-19 20:38:58.000 262 33830.78 291.84 17120.84 88888.00 2019-09-19 20:38:59.000 262 33830.75 291.86 17120.84 88888.00 2019-09-19 20:39:00.000 262 33830.79 291.91 17120.82 37917.54 2019-09-19 20:39:01.000 262 33830.78 291.89 17120.82 88888.00 2019-09-19 20:39:02.000 262 33830.79 291.86 17120.81 88888.00 2019-09-19 20:39:03.000 262 33830.79 291.86 17120.79 88888.00 2019-09-19 20:39:04.000 262 33830.79 291.84 17120.76 88888.00 2019-09-19 20:39:05.000 262 33830.79 291.87 17120.75 37917.51 2019-09-19 20:39:06.000 262 33830.77 291.85 17120.75 88888.00 2019-09-19 20:39:07.000 262 33830.79 291.89 17120.74 88888.00 2019-09-19 20:39:08.000 262 33830.76 291.89 17120.75 88888.00 2019-09-19 20:39:09.000 262 33830.74 291.89 17120.81 88888.00 2019-09-19 20:39:10.000 262 33830.75 291.91 17120.82 37917.49 2019-09-19 20:39:11.000 262 33830.73 291.87 17120.85 88888.00 2019-09-19 20:39:12.000 262 33830.72 291.87 17120.84 88888.00 2019-09-19 20:39:13.000 262 33830.72 291.89 17120.82 88888.00 2019-09-19 20:39:14.000 262 33830.67 291.88 17120.85 88888.00 2019-09-19 20:39:15.000 262 33830.63 291.89 17120.81 37917.52 2019-09-19 20:39:16.000 262 33830.65 291.91 17120.81 88888.00 2019-09-19 20:39:17.000 262 33830.67 291.89 17120.76 88888.00 2019-09-19 20:39:18.000 262 33830.68 291.87 17120.75 88888.00 2019-09-19 20:39:19.000 262 33830.67 291.87 17120.73 88888.00 2019-09-19 20:39:20.000 262 33830.67 291.85 17120.74 37917.50 2019-09-19 20:39:21.000 262 33830.72 291.89 17120.74 88888.00 2019-09-19 20:39:22.000 262 33830.70 291.86 17120.73 88888.00 2019-09-19 20:39:23.000 262 33830.69 291.83 17120.77 88888.00 2019-09-19 20:39:24.000 262 33830.71 291.84 17120.81 88888.00 2019-09-19 20:39:25.000 262 33830.72 291.87 17120.81 37917.51 2019-09-19 20:39:26.000 262 33830.68 291.89 17120.80 88888.00 2019-09-19 20:39:27.000 262 33830.67 291.89 17120.80 88888.00 2019-09-19 20:39:28.000 262 33830.68 291.85 17120.80 88888.00 2019-09-19 20:39:29.000 262 33830.70 291.83 17120.80 88888.00 2019-09-19 20:39:30.000 262 33830.67 291.81 17120.77 37917.50 2019-09-19 20:39:31.000 262 33830.73 291.84 17120.76 88888.00 2019-09-19 20:39:32.000 262 33830.74 291.82 17120.77 88888.00 2019-09-19 20:39:33.000 262 33830.75 291.81 17120.79 88888.00 2019-09-19 20:39:34.000 262 33830.74 291.81 17120.81 88888.00 2019-09-19 20:39:35.000 262 33830.69 291.86 17120.81 37917.43 2019-09-19 20:39:36.000 262 33830.71 291.84 17120.78 88888.00 2019-09-19 20:39:37.000 262 33830.73 291.83 17120.76 88888.00 2019-09-19 20:39:38.000 262 33830.74 291.81 17120.74 88888.00 2019-09-19 20:39:39.000 262 33830.74 291.77 17120.76 88888.00 2019-09-19 20:39:40.000 262 33830.73 291.79 17120.79 37917.51 2019-09-19 20:39:41.000 262 33830.72 291.81 17120.79 88888.00 2019-09-19 20:39:42.000 262 33830.74 291.82 17120.76 88888.00 2019-09-19 20:39:43.000 262 33830.73 291.79 17120.81 88888.00 2019-09-19 20:39:44.000 262 33830.70 291.74 17120.79 88888.00 2019-09-19 20:39:45.000 262 33830.68 291.75 17120.78 37917.49 2019-09-19 20:39:46.000 262 33830.69 291.82 17120.76 88888.00 2019-09-19 20:39:47.000 262 33830.68 291.83 17120.78 88888.00 2019-09-19 20:39:48.000 262 33830.66 291.80 17120.77 88888.00 2019-09-19 20:39:49.000 262 33830.65 291.79 17120.82 88888.00 2019-09-19 20:39:50.000 262 33830.69 291.81 17120.79 37917.46 2019-09-19 20:39:51.000 262 33830.68 291.86 17120.79 88888.00 2019-09-19 20:39:52.000 262 33830.68 291.85 17120.78 88888.00 2019-09-19 20:39:53.000 262 33830.69 291.86 17120.77 88888.00 2019-09-19 20:39:54.000 262 33830.69 291.88 17120.76 88888.00 2019-09-19 20:39:55.000 262 33830.68 291.90 17120.78 37917.53 2019-09-19 20:39:56.000 262 33830.67 291.87 17120.76 88888.00 2019-09-19 20:39:57.000 262 33830.65 291.86 17120.78 88888.00 2019-09-19 20:39:58.000 262 33830.64 291.84 17120.78 88888.00 2019-09-19 20:39:59.000 262 33830.67 291.82 17120.78 88888.00 2019-09-19 20:40:00.000 262 33830.64 291.82 17120.80 37917.46 2019-09-19 20:40:01.000 262 33830.57 291.87 17120.83 88888.00 2019-09-19 20:40:02.000 262 33830.54 291.85 17120.84 88888.00 2019-09-19 20:40:03.000 262 33830.61 291.85 17120.85 88888.00 2019-09-19 20:40:04.000 262 33830.62 291.87 17120.83 88888.00 2019-09-19 20:40:05.000 262 33830.65 291.86 17120.84 37917.43 2019-09-19 20:40:06.000 262 33830.63 291.88 17120.82 88888.00 2019-09-19 20:40:07.000 262 33830.62 291.94 17120.83 88888.00 2019-09-19 20:40:08.000 262 33830.64 291.94 17120.86 88888.00 2019-09-19 20:40:09.000 262 33830.67 291.89 17120.85 88888.00 2019-09-19 20:40:10.000 262 33830.64 291.93 17120.86 37917.42 2019-09-19 20:40:11.000 262 33830.62 291.90 17120.84 88888.00 2019-09-19 20:40:12.000 262 33830.63 291.88 17120.83 88888.00 2019-09-19 20:40:13.000 262 33830.64 291.94 17120.80 88888.00 2019-09-19 20:40:14.000 262 33830.65 291.91 17120.83 88888.00 2019-09-19 20:40:15.000 262 33830.60 291.83 17120.82 37917.46 2019-09-19 20:40:16.000 262 33830.60 291.85 17120.83 88888.00 2019-09-19 20:40:17.000 262 33830.61 291.85 17120.88 88888.00 2019-09-19 20:40:18.000 262 33830.59 291.84 17120.86 88888.00 2019-09-19 20:40:19.000 262 33830.59 291.86 17120.82 88888.00 2019-09-19 20:40:20.000 262 33830.58 291.84 17120.78 37917.47 2019-09-19 20:40:21.000 262 33830.54 291.83 17120.81 88888.00 2019-09-19 20:40:22.000 262 33830.56 291.83 17120.81 88888.00 2019-09-19 20:40:23.000 262 33830.54 291.88 17120.79 88888.00 2019-09-19 20:40:24.000 262 33830.56 291.92 17120.79 88888.00 2019-09-19 20:40:25.000 262 33830.56 291.89 17120.80 37917.39 2019-09-19 20:40:26.000 262 33830.60 291.89 17120.81 88888.00 2019-09-19 20:40:27.000 262 33830.58 291.88 17120.77 88888.00 2019-09-19 20:40:28.000 262 33830.59 291.84 17120.79 88888.00 2019-09-19 20:40:29.000 262 33830.59 291.85 17120.81 88888.00 2019-09-19 20:40:30.000 262 33830.58 291.88 17120.79 37917.42 2019-09-19 20:40:31.000 262 33830.59 291.86 17120.82 88888.00 2019-09-19 20:40:32.000 262 33830.56 291.84 17120.82 88888.00 2019-09-19 20:40:33.000 262 33830.56 291.86 17120.83 88888.00 2019-09-19 20:40:34.000 262 33830.58 291.82 17120.78 88888.00 2019-09-19 20:40:35.000 262 33830.57 291.83 17120.74 37917.44 2019-09-19 20:40:36.000 262 33830.56 291.83 17120.73 88888.00 2019-09-19 20:40:37.000 262 33830.59 291.86 17120.73 88888.00 2019-09-19 20:40:38.000 262 33830.62 291.83 17120.73 88888.00 2019-09-19 20:40:39.000 262 33830.57 291.84 17120.73 88888.00 2019-09-19 20:40:40.000 262 33830.55 291.86 17120.76 37917.38 2019-09-19 20:40:41.000 262 33830.53 291.87 17120.81 88888.00 2019-09-19 20:40:42.000 262 33830.51 291.83 17120.76 88888.00 2019-09-19 20:40:43.000 262 33830.48 291.81 17120.75 88888.00 2019-09-19 20:40:44.000 262 33830.47 291.82 17120.79 88888.00 2019-09-19 20:40:45.000 262 33830.48 291.81 17120.78 37917.35 2019-09-19 20:40:46.000 262 33830.50 291.84 17120.79 88888.00 2019-09-19 20:40:47.000 262 33830.50 291.85 17120.79 88888.00 2019-09-19 20:40:48.000 262 33830.54 291.80 17120.79 88888.00 2019-09-19 20:40:49.000 262 33830.55 291.78 17120.79 88888.00 2019-09-19 20:40:50.000 262 33830.51 291.79 17120.85 37917.43 2019-09-19 20:40:51.000 262 33830.53 291.81 17120.84 88888.00 2019-09-19 20:40:52.000 262 33830.47 291.77 17120.82 88888.00 2019-09-19 20:40:53.000 262 33830.48 291.76 17120.81 88888.00 2019-09-19 20:40:54.000 262 33830.51 291.77 17120.83 88888.00 2019-09-19 20:40:55.000 262 33830.52 291.80 17120.78 37917.41 2019-09-19 20:40:56.000 262 33830.52 291.81 17120.78 88888.00 2019-09-19 20:40:57.000 262 33830.53 291.79 17120.77 88888.00 2019-09-19 20:40:58.000 262 33830.54 291.82 17120.78 88888.00 2019-09-19 20:40:59.000 262 33830.51 291.82 17120.80 88888.00 2019-09-19 20:41:00.000 262 33830.51 291.80 17120.79 37917.42 2019-09-19 20:41:01.000 262 33830.53 291.80 17120.81 88888.00 2019-09-19 20:41:02.000 262 33830.52 291.80 17120.83 88888.00 2019-09-19 20:41:03.000 262 33830.55 291.81 17120.81 88888.00 2019-09-19 20:41:04.000 262 33830.53 291.81 17120.78 88888.00 2019-09-19 20:41:05.000 262 33830.57 291.81 17120.80 37917.35 2019-09-19 20:41:06.000 262 33830.60 291.84 17120.83 88888.00 2019-09-19 20:41:07.000 262 33830.56 291.83 17120.79 88888.00 2019-09-19 20:41:08.000 262 33830.55 291.82 17120.81 88888.00 2019-09-19 20:41:09.000 262 33830.58 291.81 17120.80 88888.00 2019-09-19 20:41:10.000 262 33830.55 291.84 17120.78 37917.36 2019-09-19 20:41:11.000 262 33830.56 291.85 17120.79 88888.00 2019-09-19 20:41:12.000 262 33830.58 291.82 17120.77 88888.00 2019-09-19 20:41:13.000 262 33830.56 291.83 17120.81 88888.00 2019-09-19 20:41:14.000 262 33830.57 291.84 17120.81 88888.00 2019-09-19 20:41:15.000 262 33830.59 291.85 17120.77 37917.39 2019-09-19 20:41:16.000 262 33830.55 291.83 17120.74 88888.00 2019-09-19 20:41:17.000 262 33830.58 291.83 17120.76 88888.00 2019-09-19 20:41:18.000 262 33830.55 291.81 17120.76 88888.00 2019-09-19 20:41:19.000 262 33830.55 291.79 17120.80 88888.00 2019-09-19 20:41:20.000 262 33830.54 291.77 17120.83 37917.36 2019-09-19 20:41:21.000 262 33830.50 291.81 17120.82 88888.00 2019-09-19 20:41:22.000 262 33830.46 291.83 17120.79 88888.00 2019-09-19 20:41:23.000 262 33830.39 291.82 17120.77 88888.00 2019-09-19 20:41:24.000 262 33830.42 291.87 17120.75 88888.00 2019-09-19 20:41:25.000 262 33830.46 291.91 17120.78 37917.41 2019-09-19 20:41:26.000 262 33830.46 291.91 17120.80 88888.00 2019-09-19 20:41:27.000 262 33830.44 291.90 17120.81 88888.00 2019-09-19 20:41:28.000 262 33830.41 291.89 17120.80 88888.00 2019-09-19 20:41:29.000 262 33830.45 291.87 17120.80 88888.00 2019-09-19 20:41:30.000 262 33830.44 291.88 17120.83 37917.27 2019-09-19 20:41:31.000 262 33830.45 291.90 17120.86 88888.00 2019-09-19 20:41:32.000 262 33830.46 291.89 17120.85 88888.00 2019-09-19 20:41:33.000 262 33830.45 291.90 17120.83 88888.00 2019-09-19 20:41:34.000 262 33830.44 291.89 17120.84 88888.00 2019-09-19 20:41:35.000 262 33830.45 291.88 17120.83 37917.39 2019-09-19 20:41:36.000 262 33830.46 291.88 17120.83 88888.00 2019-09-19 20:41:37.000 262 33830.41 291.92 17120.82 88888.00 2019-09-19 20:41:38.000 262 33830.48 291.93 17120.88 88888.00 2019-09-19 20:41:39.000 262 33830.50 291.90 17120.87 88888.00 2019-09-19 20:41:40.000 262 33830.47 291.90 17120.86 37917.33 2019-09-19 20:41:41.000 262 33830.50 291.87 17120.85 88888.00 2019-09-19 20:41:42.000 262 33830.53 291.84 17120.80 88888.00 2019-09-19 20:41:43.000 262 33830.50 291.81 17120.80 88888.00 2019-09-19 20:41:44.000 262 33830.53 291.80 17120.85 88888.00 2019-09-19 20:41:45.000 262 33830.57 291.81 17120.87 37917.31 2019-09-19 20:41:46.000 262 33830.59 291.81 17120.82 88888.00 2019-09-19 20:41:47.000 262 33830.59 291.83 17120.83 88888.00 2019-09-19 20:41:48.000 262 33830.58 291.79 17120.82 88888.00 2019-09-19 20:41:49.000 262 33830.58 291.79 17120.81 88888.00 2019-09-19 20:41:50.000 262 33830.56 291.79 17120.82 37917.38 2019-09-19 20:41:51.000 262 33830.54 291.81 17120.82 88888.00 2019-09-19 20:41:52.000 262 33830.56 291.80 17120.82 88888.00 2019-09-19 20:41:53.000 262 33830.56 291.84 17120.82 88888.00 2019-09-19 20:41:54.000 262 33830.54 291.81 17120.82 88888.00 2019-09-19 20:41:55.000 262 33830.58 291.81 17120.79 37917.37 2019-09-19 20:41:56.000 262 33830.58 291.80 17120.75 88888.00 2019-09-19 20:41:57.000 262 33830.59 291.84 17120.79 88888.00 2019-09-19 20:41:58.000 262 33830.57 291.85 17120.83 88888.00 2019-09-19 20:41:59.000 262 33830.57 291.84 17120.86 88888.00 2019-09-19 20:42:00.000 262 33830.60 291.81 17120.87 37917.41 2019-09-19 20:42:01.000 262 33830.58 291.76 17120.84 88888.00 2019-09-19 20:42:02.000 262 33830.56 291.76 17120.82 88888.00 2019-09-19 20:42:03.000 262 33830.55 291.79 17120.83 88888.00 2019-09-19 20:42:04.000 262 33830.53 291.79 17120.87 88888.00 2019-09-19 20:42:05.000 262 33830.54 291.76 17120.84 37917.28 2019-09-19 20:42:06.000 262 33830.55 291.77 17120.78 88888.00 2019-09-19 20:42:07.000 262 33830.53 291.74 17120.75 88888.00 2019-09-19 20:42:08.000 262 33830.50 291.75 17120.78 88888.00 2019-09-19 20:42:09.000 262 33830.51 291.77 17120.82 88888.00 2019-09-19 20:42:10.000 262 33830.47 291.79 17120.81 37917.29 2019-09-19 20:42:11.000 262 33830.48 291.83 17120.82 88888.00 2019-09-19 20:42:12.000 262 33830.50 291.79 17120.83 88888.00 2019-09-19 20:42:13.000 262 33830.49 291.76 17120.79 88888.00 2019-09-19 20:42:14.000 262 33830.49 291.78 17120.77 88888.00 2019-09-19 20:42:15.000 262 33830.51 291.77 17120.78 37917.34 2019-09-19 20:42:16.000 262 33830.50 291.77 17120.78 88888.00 2019-09-19 20:42:17.000 262 33830.50 291.78 17120.83 88888.00 2019-09-19 20:42:18.000 262 33830.47 291.77 17120.84 88888.00 2019-09-19 20:42:19.000 262 33830.47 291.79 17120.82 88888.00 2019-09-19 20:42:20.000 262 33830.47 291.78 17120.80 37917.29 2019-09-19 20:42:21.000 262 33830.48 291.82 17120.78 88888.00 2019-09-19 20:42:22.000 262 33830.45 291.80 17120.81 88888.00 2019-09-19 20:42:23.000 262 33830.44 291.80 17120.83 88888.00 2019-09-19 20:42:24.000 262 33830.45 291.79 17120.82 88888.00 2019-09-19 20:42:25.000 262 33830.43 291.81 17120.83 37917.29 2019-09-19 20:42:26.000 262 33830.45 291.76 17120.80 88888.00 2019-09-19 20:42:27.000 262 33830.47 291.80 17120.83 88888.00 2019-09-19 20:42:28.000 262 33830.44 291.77 17120.80 88888.00 2019-09-19 20:42:29.000 262 33830.44 291.78 17120.80 88888.00 2019-09-19 20:42:30.000 262 33830.43 291.76 17120.79 37917.27 2019-09-19 20:42:31.000 262 33830.47 291.81 17120.79 88888.00 2019-09-19 20:42:32.000 262 33830.47 291.78 17120.78 88888.00 2019-09-19 20:42:33.000 262 33830.48 291.76 17120.79 88888.00 2019-09-19 20:42:34.000 262 33830.51 291.78 17120.81 88888.00 2019-09-19 20:42:35.000 262 33830.53 291.76 17120.79 37917.24 2019-09-19 20:42:36.000 262 33830.48 291.75 17120.79 88888.00 2019-09-19 20:42:37.000 262 33830.50 291.75 17120.79 88888.00 2019-09-19 20:42:38.000 262 33830.49 291.76 17120.81 88888.00 2019-09-19 20:42:39.000 262 33830.47 291.77 17120.79 88888.00 2019-09-19 20:42:40.000 262 33830.54 291.75 17120.81 37917.37 2019-09-19 20:42:41.000 262 33830.57 291.73 17120.81 88888.00 2019-09-19 20:42:42.000 262 33830.53 291.74 17120.80 88888.00 2019-09-19 20:42:43.000 262 33830.52 291.70 17120.81 88888.00 2019-09-19 20:42:44.000 262 33830.54 291.72 17120.84 88888.00 2019-09-19 20:42:45.000 262 33830.54 291.75 17120.83 37917.29 2019-09-19 20:42:46.000 262 33830.51 291.80 17120.84 88888.00 2019-09-19 20:42:47.000 262 33830.54 291.76 17120.83 88888.00 2019-09-19 20:42:48.000 262 33830.53 291.74 17120.86 88888.00 2019-09-19 20:42:49.000 262 33830.51 291.70 17120.86 88888.00 2019-09-19 20:42:50.000 262 33830.48 291.68 17120.85 37917.29 2019-09-19 20:42:51.000 262 33830.49 291.73 17120.85 88888.00 2019-09-19 20:42:52.000 262 33830.52 291.76 17120.87 88888.00 2019-09-19 20:42:53.000 262 33830.51 291.77 17120.89 88888.00 2019-09-19 20:42:54.000 262 33830.53 291.78 17120.90 88888.00 2019-09-19 20:42:55.000 262 33830.54 291.76 17120.89 37917.39 2019-09-19 20:42:56.000 262 33830.51 291.73 17120.86 88888.00 2019-09-19 20:42:57.000 262 33830.53 291.71 17120.86 88888.00 2019-09-19 20:42:58.000 262 33830.54 291.73 17120.89 88888.00 2019-09-19 20:42:59.000 262 33830.55 291.78 17120.86 88888.00 2019-09-19 20:43:00.000 262 33830.55 291.77 17120.84 37917.28 2019-09-19 20:43:01.000 262 33830.51 291.75 17120.86 88888.00 2019-09-19 20:43:02.000 262 33830.50 291.75 17120.84 88888.00 2019-09-19 20:43:03.000 262 33830.47 291.75 17120.83 88888.00 2019-09-19 20:43:04.000 262 33830.51 291.74 17120.82 88888.00 2019-09-19 20:43:05.000 262 33830.51 291.74 17120.82 37917.28 2019-09-19 20:43:06.000 262 33830.49 291.73 17120.84 88888.00 2019-09-19 20:43:07.000 262 33830.52 291.76 17120.83 88888.00 2019-09-19 20:43:08.000 262 33830.54 291.78 17120.83 88888.00 2019-09-19 20:43:09.000 262 33830.53 291.72 17120.84 88888.00 2019-09-19 20:43:10.000 262 33830.52 291.68 17120.87 37917.28 2019-09-19 20:43:11.000 262 33830.55 291.67 17120.86 88888.00 2019-09-19 20:43:12.000 262 33830.55 291.63 17120.82 88888.00 2019-09-19 20:43:13.000 262 33830.54 291.62 17120.83 88888.00 2019-09-19 20:43:14.000 262 33830.52 291.64 17120.85 88888.00 2019-09-19 20:43:15.000 262 33830.53 291.69 17120.86 37917.23 2019-09-19 20:43:16.000 262 33830.54 291.69 17120.84 88888.00 2019-09-19 20:43:17.000 262 33830.52 291.67 17120.82 88888.00 2019-09-19 20:43:18.000 262 33830.56 291.68 17120.83 88888.00 2019-09-19 20:43:19.000 262 33830.58 291.71 17120.84 88888.00 2019-09-19 20:43:20.000 262 33830.56 291.71 17120.81 37917.33 2019-09-19 20:43:21.000 262 33830.57 291.70 17120.85 88888.00 2019-09-19 20:43:22.000 262 33830.58 291.67 17120.87 88888.00 2019-09-19 20:43:23.000 262 33830.61 291.69 17120.87 88888.00 2019-09-19 20:43:24.000 262 33830.57 291.66 17120.86 88888.00 2019-09-19 20:43:25.000 262 33830.53 291.66 17120.82 37917.32 2019-09-19 20:43:26.000 262 33830.52 291.69 17120.86 88888.00 2019-09-19 20:43:27.000 262 33830.55 291.69 17120.82 88888.00 2019-09-19 20:43:28.000 262 33830.56 291.72 17120.80 88888.00 2019-09-19 20:43:29.000 262 33830.54 291.73 17120.80 88888.00 2019-09-19 20:43:30.000 262 33830.56 291.74 17120.82 37917.40 2019-09-19 20:43:31.000 262 33830.58 291.74 17120.84 88888.00 2019-09-19 20:43:32.000 262 33830.57 291.75 17120.87 88888.00 2019-09-19 20:43:33.000 262 33830.55 291.74 17120.85 88888.00 2019-09-19 20:43:34.000 262 33830.54 291.72 17120.84 88888.00 2019-09-19 20:43:35.000 262 33830.50 291.71 17120.87 37917.30 2019-09-19 20:43:36.000 262 33830.55 291.72 17120.87 88888.00 2019-09-19 20:43:37.000 262 33830.57 291.70 17120.87 88888.00 2019-09-19 20:43:38.000 262 33830.58 291.74 17120.81 88888.00 2019-09-19 20:43:39.000 262 33830.56 291.73 17120.80 88888.00 2019-09-19 20:43:40.000 262 33830.51 291.71 17120.77 37917.27 2019-09-19 20:43:41.000 262 33830.52 291.72 17120.80 88888.00 2019-09-19 20:43:42.000 262 33830.54 291.72 17120.80 88888.00 2019-09-19 20:43:43.000 262 33830.59 291.73 17120.81 88888.00 2019-09-19 20:43:44.000 262 33830.55 291.71 17120.81 88888.00 2019-09-19 20:43:45.000 262 33830.51 291.72 17120.80 37917.31 2019-09-19 20:43:46.000 262 33830.49 291.73 17120.82 88888.00 2019-09-19 20:43:47.000 262 33830.49 291.70 17120.79 88888.00 2019-09-19 20:43:48.000 262 33830.49 291.71 17120.77 88888.00 2019-09-19 20:43:49.000 262 33830.46 291.70 17120.75 88888.00 2019-09-19 20:43:50.000 262 33830.48 291.68 17120.80 37917.30 2019-09-19 20:43:51.000 262 33830.47 291.69 17120.80 88888.00 2019-09-19 20:43:52.000 262 33830.38 291.69 17120.75 88888.00 2019-09-19 20:43:53.000 262 33830.41 291.70 17120.76 88888.00 2019-09-19 20:43:54.000 262 33830.45 291.69 17120.80 88888.00 2019-09-19 20:43:55.000 262 33830.44 291.75 17120.78 37917.31 2019-09-19 20:43:56.000 262 33830.48 291.74 17120.78 88888.00 2019-09-19 20:43:57.000 262 33830.50 291.74 17120.73 88888.00 2019-09-19 20:43:58.000 262 33830.47 291.74 17120.76 88888.00 2019-09-19 20:43:59.000 262 33830.49 291.74 17120.78 88888.00 2019-09-19 20:44:00.000 262 33830.48 291.75 17120.81 37917.29 2019-09-19 20:44:01.000 262 33830.46 291.71 17120.88 88888.00 2019-09-19 20:44:02.000 262 33830.45 291.64 17120.83 88888.00 2019-09-19 20:44:03.000 262 33830.46 291.56 17120.80 88888.00 2019-09-19 20:44:04.000 262 33830.47 291.57 17120.83 88888.00 2019-09-19 20:44:05.000 262 33830.47 291.57 17120.84 37917.27 2019-09-19 20:44:06.000 262 33830.42 291.59 17120.80 88888.00 2019-09-19 20:44:07.000 262 33830.46 291.62 17120.81 88888.00 2019-09-19 20:44:08.000 262 33830.49 291.62 17120.85 88888.00 2019-09-19 20:44:09.000 262 33830.51 291.62 17120.83 88888.00 2019-09-19 20:44:10.000 262 33830.48 291.61 17120.81 37917.28 2019-09-19 20:44:11.000 262 33830.45 291.58 17120.80 88888.00 2019-09-19 20:44:12.000 262 33830.42 291.55 17120.82 88888.00 2019-09-19 20:44:13.000 262 33830.44 291.49 17120.84 88888.00 2019-09-19 20:44:14.000 262 33830.47 291.50 17120.83 88888.00 2019-09-19 20:44:15.000 262 33830.46 291.52 17120.85 37917.31 2019-09-19 20:44:16.000 262 33830.47 291.52 17120.85 88888.00 2019-09-19 20:44:17.000 262 33830.51 291.53 17120.83 88888.00 2019-09-19 20:44:18.000 262 33830.49 291.54 17120.84 88888.00 2019-09-19 20:44:19.000 262 33830.52 291.51 17120.85 88888.00 2019-09-19 20:44:20.000 262 33830.48 291.55 17120.88 37917.36 2019-09-19 20:44:21.000 262 33830.49 291.55 17120.88 88888.00 2019-09-19 20:44:22.000 262 33830.46 291.53 17120.89 88888.00 2019-09-19 20:44:23.000 262 33830.41 291.53 17120.89 88888.00 2019-09-19 20:44:24.000 262 33830.41 291.54 17120.88 88888.00 2019-09-19 20:44:25.000 262 33830.44 291.48 17120.85 37917.30 2019-09-19 20:44:26.000 262 33830.45 291.45 17120.86 88888.00 2019-09-19 20:44:27.000 262 33830.50 291.48 17120.87 88888.00 2019-09-19 20:44:28.000 262 33830.48 291.58 17120.87 88888.00 2019-09-19 20:44:29.000 262 33830.47 291.56 17120.90 88888.00 2019-09-19 20:44:30.000 262 33830.50 291.47 17120.92 37917.30 2019-09-19 20:44:31.000 262 33830.47 291.47 17120.90 88888.00 2019-09-19 20:44:32.000 262 33830.47 291.52 17120.89 88888.00 2019-09-19 20:44:33.000 262 33830.45 291.53 17120.89 88888.00 2019-09-19 20:44:34.000 262 33830.48 291.51 17120.88 88888.00 2019-09-19 20:44:35.000 262 33830.46 291.48 17120.85 37917.27 2019-09-19 20:44:36.000 262 33830.47 291.44 17120.83 88888.00 2019-09-19 20:44:37.000 262 33830.50 291.46 17120.83 88888.00 2019-09-19 20:44:38.000 262 33830.47 291.43 17120.83 88888.00 2019-09-19 20:44:39.000 262 33830.47 291.44 17120.82 88888.00 2019-09-19 20:44:40.000 262 33830.47 291.48 17120.83 37917.28 2019-09-19 20:44:41.000 262 33830.46 291.46 17120.83 88888.00 2019-09-19 20:44:42.000 262 33830.47 291.47 17120.82 88888.00 2019-09-19 20:44:43.000 262 33830.44 291.49 17120.82 88888.00 2019-09-19 20:44:44.000 262 33830.43 291.47 17120.80 88888.00 2019-09-19 20:44:45.000 262 33830.45 291.45 17120.82 37917.31 2019-09-19 20:44:46.000 262 33830.46 291.46 17120.83 88888.00 2019-09-19 20:44:47.000 262 33830.48 291.47 17120.87 88888.00 2019-09-19 20:44:48.000 262 33830.46 291.47 17120.92 88888.00 2019-09-19 20:44:49.000 262 33830.47 291.46 17120.88 88888.00 2019-09-19 20:44:50.000 262 33830.47 291.44 17120.85 37917.33 2019-09-19 20:44:51.000 262 33830.46 291.48 17120.86 88888.00 2019-09-19 20:44:52.000 262 33830.47 291.47 17120.83 88888.00 2019-09-19 20:44:53.000 262 33830.46 291.45 17120.84 88888.00 2019-09-19 20:44:54.000 262 33830.48 291.44 17120.83 88888.00 2019-09-19 20:44:55.000 262 33830.51 291.46 17120.82 37917.27 2019-09-19 20:44:56.000 262 33830.50 291.46 17120.80 88888.00 2019-09-19 20:44:57.000 262 33830.50 291.47 17120.84 88888.00 2019-09-19 20:44:58.000 262 33830.50 291.49 17120.86 88888.00 2019-09-19 20:44:59.000 262 33830.46 291.48 17120.87 88888.00 2019-09-19 20:45:00.000 262 33830.43 291.45 17120.83 37917.32 2019-09-19 20:45:01.000 262 33830.43 291.45 17120.86 88888.00 2019-09-19 20:45:02.000 262 33830.45 291.44 17120.89 88888.00 2019-09-19 20:45:03.000 262 33830.46 291.43 17120.88 88888.00 2019-09-19 20:45:04.000 262 33830.46 291.41 17120.89 88888.00 2019-09-19 20:45:05.000 262 33830.42 291.45 17120.86 37917.32 2019-09-19 20:45:06.000 262 33830.43 291.46 17120.83 88888.00 2019-09-19 20:45:07.000 262 33830.44 291.45 17120.82 88888.00 2019-09-19 20:45:08.000 262 33830.44 291.44 17120.80 88888.00 2019-09-19 20:45:09.000 262 33830.40 291.43 17120.80 88888.00 2019-09-19 20:45:10.000 262 33830.40 291.36 17120.81 37917.33 2019-09-19 20:45:11.000 262 33830.45 291.42 17120.85 88888.00 2019-09-19 20:45:12.000 262 33830.42 291.41 17120.85 88888.00 2019-09-19 20:45:13.000 262 33830.43 291.40 17120.85 88888.00 2019-09-19 20:45:14.000 262 33830.41 291.41 17120.87 88888.00 2019-09-19 20:45:15.000 262 33830.44 291.41 17120.87 37917.29 2019-09-19 20:45:16.000 262 33830.46 291.42 17120.88 88888.00 2019-09-19 20:45:17.000 262 33830.42 291.40 17120.84 88888.00 2019-09-19 20:45:18.000 262 33830.43 291.39 17120.83 88888.00 2019-09-19 20:45:19.000 262 33830.44 291.39 17120.80 88888.00 2019-09-19 20:45:20.000 262 33830.45 291.38 17120.81 37917.25 2019-09-19 20:45:21.000 262 33830.45 291.34 17120.83 88888.00 2019-09-19 20:45:22.000 262 33830.42 291.35 17120.83 88888.00 2019-09-19 20:45:23.000 262 33830.44 291.42 17120.79 88888.00 2019-09-19 20:45:24.000 262 33830.45 291.43 17120.80 88888.00 2019-09-19 20:45:25.000 262 33830.45 291.45 17120.82 37917.28 2019-09-19 20:45:26.000 262 33830.49 291.43 17120.81 88888.00 2019-09-19 20:45:27.000 262 33830.49 291.42 17120.77 88888.00 2019-09-19 20:45:28.000 262 33830.47 291.38 17120.79 88888.00 2019-09-19 20:45:29.000 262 33830.46 291.34 17120.82 88888.00 2019-09-19 20:45:30.000 262 33830.44 291.40 17120.78 37917.27 2019-09-19 20:45:31.000 262 33830.44 291.43 17120.75 88888.00 2019-09-19 20:45:32.000 262 33830.42 291.46 17120.76 88888.00 2019-09-19 20:45:33.000 262 33830.48 291.48 17120.79 88888.00 2019-09-19 20:45:34.000 262 33830.50 291.46 17120.84 88888.00 2019-09-19 20:45:35.000 262 33830.47 291.42 17120.84 37917.30 2019-09-19 20:45:36.000 262 33830.46 291.39 17120.86 88888.00 2019-09-19 20:45:37.000 262 33830.44 291.43 17120.88 88888.00 2019-09-19 20:45:38.000 262 33830.45 291.47 17120.87 88888.00 2019-09-19 20:45:39.000 262 33830.48 291.48 17120.87 88888.00 2019-09-19 20:45:40.000 262 33830.47 291.45 17120.84 37917.31 2019-09-19 20:45:41.000 262 33830.47 291.46 17120.85 88888.00 2019-09-19 20:45:42.000 262 33830.43 291.43 17120.88 88888.00 2019-09-19 20:45:43.000 262 33830.40 291.40 17120.84 88888.00 2019-09-19 20:45:44.000 262 33830.40 291.36 17120.87 88888.00 2019-09-19 20:45:45.000 262 33830.43 291.42 17120.86 37917.33 2019-09-19 20:45:46.000 262 33830.39 291.47 17120.85 88888.00 2019-09-19 20:45:47.000 262 33830.44 291.41 17120.84 88888.00 2019-09-19 20:45:48.000 262 33830.44 291.36 17120.81 88888.00 2019-09-19 20:45:49.000 262 33830.43 291.38 17120.83 88888.00 2019-09-19 20:45:50.000 262 33830.43 291.38 17120.83 37917.24 2019-09-19 20:45:51.000 262 33830.49 291.39 17120.83 88888.00 2019-09-19 20:45:52.000 262 33830.45 291.35 17120.83 88888.00 2019-09-19 20:45:53.000 262 33830.44 291.32 17120.84 88888.00 2019-09-19 20:45:54.000 262 33830.43 291.35 17120.82 88888.00 2019-09-19 20:45:55.000 262 33830.41 291.37 17120.84 37917.26 2019-09-19 20:45:56.000 262 33830.41 291.36 17120.88 88888.00 2019-09-19 20:45:57.000 262 33830.42 291.34 17120.88 88888.00 2019-09-19 20:45:58.000 262 33830.43 291.37 17120.89 88888.00 2019-09-19 20:45:59.000 262 33830.42 291.39 17120.86 88888.00 2019-09-19 20:46:00.000 262 33830.41 291.39 17120.84 37917.23 2019-09-19 20:46:01.000 262 33830.44 291.38 17120.85 88888.00 2019-09-19 20:46:02.000 262 33830.45 291.37 17120.84 88888.00 2019-09-19 20:46:03.000 262 33830.40 291.33 17120.79 88888.00 2019-09-19 20:46:04.000 262 33830.41 291.33 17120.79 88888.00 2019-09-19 20:46:05.000 262 33830.42 291.32 17120.77 37917.27 2019-09-19 20:46:06.000 262 33830.44 291.32 17120.80 88888.00 2019-09-19 20:46:07.000 262 33830.44 291.30 17120.83 88888.00 2019-09-19 20:46:08.000 262 33830.43 291.30 17120.83 88888.00 2019-09-19 20:46:09.000 262 33830.47 291.28 17120.83 88888.00 2019-09-19 20:46:10.000 262 33830.47 291.27 17120.85 37917.20 2019-09-19 20:46:11.000 262 33830.44 291.28 17120.86 88888.00 2019-09-19 20:46:12.000 262 33830.41 291.28 17120.87 88888.00 2019-09-19 20:46:13.000 262 33830.45 291.29 17120.85 88888.00 2019-09-19 20:46:14.000 262 33830.45 291.29 17120.86 88888.00 2019-09-19 20:46:15.000 262 33830.39 291.29 17120.88 37917.24 2019-09-19 20:46:16.000 262 33830.42 291.31 17120.86 88888.00 2019-09-19 20:46:17.000 262 33830.47 291.31 17120.87 88888.00 2019-09-19 20:46:18.000 262 33830.47 291.28 17120.87 88888.00 2019-09-19 20:46:19.000 262 33830.50 291.28 17120.85 88888.00 2019-09-19 20:46:20.000 262 33830.46 291.28 17120.82 37917.29 2019-09-19 20:46:21.000 262 33830.41 291.30 17120.83 88888.00 2019-09-19 20:46:22.000 262 33830.42 291.29 17120.87 88888.00 2019-09-19 20:46:23.000 262 33830.45 291.32 17120.83 88888.00 2019-09-19 20:46:24.000 262 33830.42 291.34 17120.84 88888.00 2019-09-19 20:46:25.000 262 33830.42 291.34 17120.82 37917.28 2019-09-19 20:46:26.000 262 33830.43 291.36 17120.85 88888.00 2019-09-19 20:46:27.000 262 33830.46 291.34 17120.85 88888.00 2019-09-19 20:46:28.000 262 33830.44 291.32 17120.88 88888.00 2019-09-19 20:46:29.000 262 33830.44 291.36 17120.90 88888.00 2019-09-19 20:46:30.000 262 33830.45 291.33 17120.88 37917.28 2019-09-19 20:46:31.000 262 33830.46 291.30 17120.90 88888.00 2019-09-19 20:46:32.000 262 33830.42 291.30 17120.93 88888.00 2019-09-19 20:46:33.000 262 33830.39 291.33 17120.90 88888.00 2019-09-19 20:46:34.000 262 33830.43 291.35 17120.88 88888.00 2019-09-19 20:46:35.000 262 33830.43 291.33 17120.89 37917.26 2019-09-19 20:46:36.000 262 33830.41 291.34 17120.89 88888.00 2019-09-19 20:46:37.000 262 33830.43 291.29 17120.88 88888.00 2019-09-19 20:46:38.000 262 33830.44 291.29 17120.85 88888.00 2019-09-19 20:46:39.000 262 33830.39 291.29 17120.91 88888.00 2019-09-19 20:46:40.000 262 33830.40 291.26 17120.89 37917.34 2019-09-19 20:46:41.000 262 33830.40 291.29 17120.89 88888.00 2019-09-19 20:46:42.000 262 33830.39 291.25 17120.86 88888.00 2019-09-19 20:46:43.000 262 33830.42 291.24 17120.86 88888.00 2019-09-19 20:46:44.000 262 33830.44 291.26 17120.87 88888.00 2019-09-19 20:46:45.000 262 33830.41 291.29 17120.86 37917.27 2019-09-19 20:46:46.000 262 33830.42 291.30 17120.83 88888.00 2019-09-19 20:46:47.000 262 33830.36 291.24 17120.85 88888.00 2019-09-19 20:46:48.000 262 33830.33 291.22 17120.86 88888.00 2019-09-19 20:46:49.000 262 33830.33 291.25 17120.87 88888.00 2019-09-19 20:46:50.000 262 33830.34 291.27 17120.89 37917.28 2019-09-19 20:46:51.000 262 33830.35 291.28 17120.87 88888.00 2019-09-19 20:46:52.000 262 33830.36 291.26 17120.86 88888.00 2019-09-19 20:46:53.000 262 33830.36 291.25 17120.89 88888.00 2019-09-19 20:46:54.000 262 33830.37 291.27 17120.89 88888.00 2019-09-19 20:46:55.000 262 33830.38 291.26 17120.86 37917.24 2019-09-19 20:46:56.000 262 33830.38 291.27 17120.86 88888.00 2019-09-19 20:46:57.000 262 33830.39 291.28 17120.88 88888.00 2019-09-19 20:46:58.000 262 33830.38 291.27 17120.88 88888.00 2019-09-19 20:46:59.000 262 33830.39 291.23 17120.89 88888.00 2019-09-19 20:47:00.000 262 33830.39 291.26 17120.88 37917.21 2019-09-19 20:47:01.000 262 33830.40 291.23 17120.88 88888.00 2019-09-19 20:47:02.000 262 33830.37 291.25 17120.84 88888.00 2019-09-19 20:47:03.000 262 33830.38 291.25 17120.86 88888.00 2019-09-19 20:47:04.000 262 33830.34 291.26 17120.89 88888.00 2019-09-19 20:47:05.000 262 33830.33 291.26 17120.88 37917.22 2019-09-19 20:47:06.000 262 33830.35 291.25 17120.87 88888.00 2019-09-19 20:47:07.000 262 33830.37 291.25 17120.85 88888.00 2019-09-19 20:47:08.000 262 33830.37 291.22 17120.88 88888.00 2019-09-19 20:47:09.000 262 33830.38 291.20 17120.88 88888.00 2019-09-19 20:47:10.000 262 33830.39 291.22 17120.85 37917.19 2019-09-19 20:47:11.000 262 33830.41 291.27 17120.82 88888.00 2019-09-19 20:47:12.000 262 33830.42 291.25 17120.85 88888.00 2019-09-19 20:47:13.000 262 33830.37 291.22 17120.86 88888.00 2019-09-19 20:47:14.000 262 33830.36 291.21 17120.79 88888.00 2019-09-19 20:47:15.000 262 33830.39 291.25 17120.83 37917.28 2019-09-19 20:47:16.000 262 33830.38 291.25 17120.83 88888.00 2019-09-19 20:47:17.000 262 33830.43 291.24 17120.86 88888.00 2019-09-19 20:47:18.000 262 33830.44 291.23 17120.86 88888.00 2019-09-19 20:47:19.000 262 33830.40 291.23 17120.83 88888.00 2019-09-19 20:47:20.000 262 33830.40 291.24 17120.81 37917.14 2019-09-19 20:47:21.000 262 33830.39 291.25 17120.81 88888.00 2019-09-19 20:47:22.000 262 33830.36 291.24 17120.85 88888.00 2019-09-19 20:47:23.000 262 33830.39 291.25 17120.85 88888.00 2019-09-19 20:47:24.000 262 33830.42 291.24 17120.80 88888.00 2019-09-19 20:47:25.000 262 33830.38 291.23 17120.81 37917.24 2019-09-19 20:47:26.000 262 33830.36 291.24 17120.82 88888.00 2019-09-19 20:47:27.000 262 33830.36 291.25 17120.80 88888.00 2019-09-19 20:47:28.000 262 33830.35 291.26 17120.76 88888.00 2019-09-19 20:47:29.000 262 33830.36 291.25 17120.75 88888.00 2019-09-19 20:47:30.000 262 33830.37 291.21 17120.77 37917.17 2019-09-19 20:47:31.000 262 33830.36 291.21 17120.80 88888.00 2019-09-19 20:47:32.000 262 33830.34 291.15 17120.79 88888.00 2019-09-19 20:47:33.000 262 33830.31 291.15 17120.78 88888.00 2019-09-19 20:47:34.000 262 33830.33 291.14 17120.79 88888.00 2019-09-19 20:47:35.000 262 33830.37 291.14 17120.80 37917.22 2019-09-19 20:47:36.000 262 33830.35 291.09 17120.79 88888.00 2019-09-19 20:47:37.000 262 33830.34 291.10 17120.76 88888.00 2019-09-19 20:47:38.000 262 33830.33 291.13 17120.73 88888.00 2019-09-19 20:47:39.000 262 33830.30 291.12 17120.71 88888.00 2019-09-19 20:47:40.000 262 33830.29 291.13 17120.73 37917.20 2019-09-19 20:47:41.000 262 33830.32 291.17 17120.76 88888.00 2019-09-19 20:47:42.000 262 33830.33 291.22 17120.75 88888.00 2019-09-19 20:47:43.000 262 33830.34 291.19 17120.78 88888.00 2019-09-19 20:47:44.000 262 33830.31 291.23 17120.77 88888.00 2019-09-19 20:47:45.000 262 33830.30 291.27 17120.74 37917.16 2019-09-19 20:47:46.000 262 33830.32 291.26 17120.71 88888.00 2019-09-19 20:47:47.000 262 33830.31 291.24 17120.70 88888.00 2019-09-19 20:47:48.000 262 33830.30 291.25 17120.72 88888.00 2019-09-19 20:47:49.000 262 33830.28 291.26 17120.77 88888.00 2019-09-19 20:47:50.000 262 33830.30 291.25 17120.78 37917.12 2019-09-19 20:47:51.000 262 33830.30 291.26 17120.78 88888.00 2019-09-19 20:47:52.000 262 33830.28 291.28 17120.76 88888.00 2019-09-19 20:47:53.000 262 33830.26 291.23 17120.72 88888.00 2019-09-19 20:47:54.000 262 33830.25 291.14 17120.72 88888.00 2019-09-19 20:47:55.000 262 33830.22 291.16 17120.76 37917.22 2019-09-19 20:47:56.000 262 33830.23 291.11 17120.78 88888.00 2019-09-19 20:47:57.000 262 33830.24 291.16 17120.77 88888.00 2019-09-19 20:47:58.000 262 33830.25 291.17 17120.78 88888.00 2019-09-19 20:47:59.000 262 33830.26 291.19 17120.81 88888.00 2019-09-19 20:48:00.000 262 33830.28 291.20 17120.82 37917.18 2019-09-19 20:48:01.000 262 33830.26 291.20 17120.81 88888.00 2019-09-19 20:48:02.000 262 33830.26 291.20 17120.80 88888.00 2019-09-19 20:48:03.000 262 33830.27 291.18 17120.81 88888.00 2019-09-19 20:48:04.000 262 33830.26 291.14 17120.81 88888.00 2019-09-19 20:48:05.000 262 33830.28 291.14 17120.84 37917.16 2019-09-19 20:48:06.000 262 33830.27 291.12 17120.82 88888.00 2019-09-19 20:48:07.000 262 33830.28 291.15 17120.81 88888.00 2019-09-19 20:48:08.000 262 33830.31 291.14 17120.81 88888.00 2019-09-19 20:48:09.000 262 33830.34 291.18 17120.82 88888.00 2019-09-19 20:48:10.000 262 33830.36 291.23 17120.79 37917.17 2019-09-19 20:48:11.000 262 33830.37 291.25 17120.82 88888.00 2019-09-19 20:48:12.000 262 33830.38 291.15 17120.81 88888.00 2019-09-19 20:48:13.000 262 33830.34 291.13 17120.79 88888.00 2019-09-19 20:48:14.000 262 33830.32 291.15 17120.80 88888.00 2019-09-19 20:48:15.000 262 33830.34 291.12 17120.79 37917.23 2019-09-19 20:48:16.000 262 33830.36 291.14 17120.80 88888.00 2019-09-19 20:48:17.000 262 33830.34 291.18 17120.80 88888.00 2019-09-19 20:48:18.000 262 33830.35 291.18 17120.84 88888.00 2019-09-19 20:48:19.000 262 33830.33 291.14 17120.85 88888.00 2019-09-19 20:48:20.000 262 33830.35 291.12 17120.84 37917.18 2019-09-19 20:48:21.000 262 33830.37 291.13 17120.85 88888.00 2019-09-19 20:48:22.000 262 33830.30 291.15 17120.86 88888.00 2019-09-19 20:48:23.000 262 33830.30 291.12 17120.86 88888.00 2019-09-19 20:48:24.000 262 33830.30 291.13 17120.86 88888.00 2019-09-19 20:48:25.000 262 33830.30 291.11 17120.84 37917.16 2019-09-19 20:48:26.000 262 33830.28 291.09 17120.84 88888.00 2019-09-19 20:48:27.000 262 33830.28 291.07 17120.82 88888.00 2019-09-19 20:48:28.000 262 33830.27 291.09 17120.81 88888.00 2019-09-19 20:48:29.000 262 33830.31 291.11 17120.85 88888.00 2019-09-19 20:48:30.000 262 33830.27 291.08 17120.87 37917.20 2019-09-19 20:48:31.000 262 33830.27 291.11 17120.86 88888.00 2019-09-19 20:48:32.000 262 33830.27 291.10 17120.88 88888.00 2019-09-19 20:48:33.000 262 33830.30 291.08 17120.87 88888.00 2019-09-19 20:48:34.000 262 33830.29 291.09 17120.84 88888.00 2019-09-19 20:48:35.000 262 33830.30 291.10 17120.82 37917.20 2019-09-19 20:48:36.000 262 33830.32 291.10 17120.83 88888.00 2019-09-19 20:48:37.000 262 33830.31 291.14 17120.82 88888.00 2019-09-19 20:48:38.000 262 33830.30 291.14 17120.82 88888.00 2019-09-19 20:48:39.000 262 33830.28 291.15 17120.81 88888.00 2019-09-19 20:48:40.000 262 33830.24 291.11 17120.86 37917.08 2019-09-19 20:48:41.000 262 33830.23 291.11 17120.89 88888.00 2019-09-19 20:48:42.000 262 33830.29 291.09 17120.89 88888.00 2019-09-19 20:48:43.000 262 33830.33 291.06 17120.88 88888.00 2019-09-19 20:48:44.000 262 33830.35 291.06 17120.83 88888.00 2019-09-19 20:48:45.000 262 33830.32 291.09 17120.82 37917.14 2019-09-19 20:48:46.000 262 33830.29 291.11 17120.80 88888.00 2019-09-19 20:48:47.000 262 33830.30 291.12 17120.80 88888.00 2019-09-19 20:48:48.000 262 33830.34 291.11 17120.81 88888.00 2019-09-19 20:48:49.000 262 33830.33 291.14 17120.85 88888.00 2019-09-19 20:48:50.000 262 33830.29 291.13 17120.86 37917.09 2019-09-19 20:48:51.000 262 33830.29 291.12 17120.84 88888.00 2019-09-19 20:48:52.000 262 33830.32 291.12 17120.79 88888.00 2019-09-19 20:48:53.000 262 33830.30 291.15 17120.78 88888.00 2019-09-19 20:48:54.000 262 33830.31 291.13 17120.81 88888.00 2019-09-19 20:48:55.000 262 33830.35 291.14 17120.81 37917.22 2019-09-19 20:48:56.000 262 33830.36 291.11 17120.85 88888.00 2019-09-19 20:48:57.000 262 33830.36 291.08 17120.84 88888.00 2019-09-19 20:48:58.000 262 33830.33 291.07 17120.77 88888.00 2019-09-19 20:48:59.000 262 33830.31 291.08 17120.75 88888.00 2019-09-19 20:49:00.000 262 33830.34 291.08 17120.79 37917.12 2019-09-19 20:49:01.000 262 33830.34 291.09 17120.78 88888.00 2019-09-19 20:49:02.000 262 33830.30 291.07 17120.81 88888.00 2019-09-19 20:49:03.000 262 33830.27 291.06 17120.81 88888.00 2019-09-19 20:49:04.000 262 33830.28 291.06 17120.81 88888.00 2019-09-19 20:49:05.000 262 33830.23 291.08 17120.79 37917.19 2019-09-19 20:49:06.000 262 33830.24 291.06 17120.78 88888.00 2019-09-19 20:49:07.000 262 33830.29 291.08 17120.78 88888.00 2019-09-19 20:49:08.000 262 33830.28 291.06 17120.79 88888.00 2019-09-19 20:49:09.000 262 33830.24 291.05 17120.83 88888.00 2019-09-19 20:49:10.000 262 33830.24 291.03 17120.90 37917.14 2019-09-19 20:49:11.000 262 33830.24 291.05 17120.90 88888.00 2019-09-19 20:49:12.000 262 33830.21 291.15 17120.88 88888.00 2019-09-19 20:49:13.000 262 33830.21 291.15 17120.84 88888.00 2019-09-19 20:49:14.000 262 33830.18 291.10 17120.82 88888.00 2019-09-19 20:49:15.000 262 33830.18 291.02 17120.85 37917.14 2019-09-19 20:49:16.000 262 33830.19 291.08 17120.85 88888.00 2019-09-19 20:49:17.000 262 33830.18 291.08 17120.87 88888.00 2019-09-19 20:49:18.000 262 33830.15 291.04 17120.92 88888.00 2019-09-19 20:49:19.000 262 33830.14 291.06 17120.91 88888.00 2019-09-19 20:49:20.000 262 33830.16 291.08 17120.91 37917.15 2019-09-19 20:49:21.000 262 33830.18 291.06 17120.89 88888.00 2019-09-19 20:49:22.000 262 33830.16 291.04 17120.92 88888.00 2019-09-19 20:49:23.000 262 33830.18 291.03 17120.93 88888.00 2019-09-19 20:49:24.000 262 33830.19 291.08 17120.89 88888.00 2019-09-19 20:49:25.000 262 33830.17 291.09 17120.88 37917.10 2019-09-19 20:49:26.000 262 33830.16 291.09 17120.90 88888.00 2019-09-19 20:49:27.000 262 33830.19 291.11 17120.86 88888.00 2019-09-19 20:49:28.000 262 33830.15 291.07 17120.86 88888.00 2019-09-19 20:49:29.000 262 33830.16 291.13 17120.85 88888.00 2019-09-19 20:49:30.000 262 33830.18 291.14 17120.83 37917.07 2019-09-19 20:49:31.000 262 33830.20 291.09 17120.87 88888.00 2019-09-19 20:49:32.000 262 33830.20 291.12 17120.86 88888.00 2019-09-19 20:49:33.000 262 33830.20 291.09 17120.84 88888.00 2019-09-19 20:49:34.000 262 33830.20 291.05 17120.88 88888.00 2019-09-19 20:49:35.000 262 33830.19 291.09 17120.86 37917.03 2019-09-19 20:49:36.000 262 33830.16 291.12 17120.86 88888.00 2019-09-19 20:49:37.000 262 33830.16 291.10 17120.85 88888.00 2019-09-19 20:49:38.000 262 33830.14 291.12 17120.85 88888.00 2019-09-19 20:49:39.000 262 33830.14 291.13 17120.85 88888.00 2019-09-19 20:49:40.000 262 33830.15 291.08 17120.87 37917.09 2019-09-19 20:49:41.000 262 33830.17 291.09 17120.87 88888.00 2019-09-19 20:49:42.000 262 33830.18 291.09 17120.87 88888.00 2019-09-19 20:49:43.000 262 33830.15 291.06 17120.84 88888.00 2019-09-19 20:49:44.000 262 33830.17 291.09 17120.82 88888.00 2019-09-19 20:49:45.000 262 33830.22 291.06 17120.83 37917.05 2019-09-19 20:49:46.000 262 33830.18 291.04 17120.87 88888.00 2019-09-19 20:49:47.000 262 33830.17 291.04 17120.86 88888.00 2019-09-19 20:49:48.000 262 33830.15 291.02 17120.83 88888.00 2019-09-19 20:49:49.000 262 33830.17 291.06 17120.86 88888.00 2019-09-19 20:49:50.000 262 33830.15 291.09 17120.84 37917.04 2019-09-19 20:49:51.000 262 33830.14 291.09 17120.83 88888.00 2019-09-19 20:49:52.000 262 33830.09 291.10 17120.89 88888.00 2019-09-19 20:49:53.000 262 33830.11 291.11 17120.87 88888.00 2019-09-19 20:49:54.000 262 33830.14 291.11 17120.91 88888.00 2019-09-19 20:49:55.000 262 33830.13 291.08 17120.88 37917.02 2019-09-19 20:49:56.000 262 33830.15 291.06 17120.88 88888.00 2019-09-19 20:49:57.000 262 33830.13 291.10 17120.88 88888.00 2019-09-19 20:49:58.000 262 33830.10 291.13 17120.90 88888.00 2019-09-19 20:49:59.000 262 33830.09 291.08 17120.92 88888.00 2019-09-19 20:50:00.000 262 33830.11 291.08 17120.93 37917.05 2019-09-19 20:50:01.000 262 33830.13 291.11 17120.89 88888.00 2019-09-19 20:50:02.000 262 33830.12 291.09 17120.89 88888.00 2019-09-19 20:50:03.000 262 33830.13 291.09 17120.91 88888.00 2019-09-19 20:50:04.000 262 33830.11 291.10 17120.92 88888.00 2019-09-19 20:50:05.000 262 33830.11 291.15 17120.92 37917.05 2019-09-19 20:50:06.000 262 33830.09 291.10 17120.91 88888.00 2019-09-19 20:50:07.000 262 33830.08 291.09 17120.86 88888.00 2019-09-19 20:50:08.000 262 33830.06 291.11 17120.85 88888.00 2019-09-19 20:50:09.000 262 33830.04 291.08 17120.90 88888.00 2019-09-19 20:50:10.000 262 33830.04 291.06 17120.89 37917.02 2019-09-19 20:50:11.000 262 33830.05 291.06 17120.89 88888.00 2019-09-19 20:50:12.000 262 33830.04 291.07 17120.91 88888.00 2019-09-19 20:50:13.000 262 33830.02 291.00 17120.89 88888.00 2019-09-19 20:50:14.000 262 33830.03 291.02 17120.89 88888.00 2019-09-19 20:50:15.000 262 33830.05 291.01 17120.93 37916.95 2019-09-19 20:50:16.000 262 33830.05 291.04 17120.95 88888.00 2019-09-19 20:50:17.000 262 33830.06 291.05 17120.92 88888.00 2019-09-19 20:50:18.000 262 33830.08 291.05 17120.87 88888.00 2019-09-19 20:50:19.000 262 33830.07 291.02 17120.88 88888.00 2019-09-19 20:50:20.000 262 33830.07 290.99 17120.87 37917.00 2019-09-19 20:50:21.000 262 33830.05 291.03 17120.88 88888.00 2019-09-19 20:50:22.000 262 33830.03 291.03 17120.93 88888.00 2019-09-19 20:50:23.000 262 33830.04 291.03 17120.94 88888.00 2019-09-19 20:50:24.000 262 33830.05 291.01 17120.89 88888.00 2019-09-19 20:50:25.000 262 33830.05 291.00 17120.85 37916.90 2019-09-19 20:50:26.000 262 33830.06 291.04 17120.87 88888.00 2019-09-19 20:50:27.000 262 33830.08 291.05 17120.89 88888.00 2019-09-19 20:50:28.000 262 33830.07 291.06 17120.88 88888.00 2019-09-19 20:50:29.000 262 33830.10 291.06 17120.87 88888.00 2019-09-19 20:50:30.000 262 33830.07 291.05 17120.84 37916.96 2019-09-19 20:50:31.000 262 33830.04 291.05 17120.84 88888.00 2019-09-19 20:50:32.000 262 33830.04 291.04 17120.86 88888.00 2019-09-19 20:50:33.000 262 33830.06 291.06 17120.85 88888.00 2019-09-19 20:50:34.000 262 33830.03 291.04 17120.85 88888.00 2019-09-19 20:50:35.000 262 33830.03 291.01 17120.87 37916.97 2019-09-19 20:50:36.000 262 33830.03 291.01 17120.90 88888.00 2019-09-19 20:50:37.000 262 33830.07 291.02 17120.90 88888.00 2019-09-19 20:50:38.000 262 33830.08 291.02 17120.89 88888.00 2019-09-19 20:50:39.000 262 33830.08 291.02 17120.94 88888.00 2019-09-19 20:50:40.000 262 33830.08 291.06 17120.91 37916.96 2019-09-19 20:50:41.000 262 33830.11 291.06 17120.93 88888.00 2019-09-19 20:50:42.000 262 33830.07 291.06 17120.92 88888.00 2019-09-19 20:50:43.000 262 33830.08 291.08 17120.95 88888.00 2019-09-19 20:50:44.000 262 33830.09 291.07 17120.93 88888.00 2019-09-19 20:50:45.000 262 33830.02 291.10 17120.95 37917.03 2019-09-19 20:50:46.000 262 33830.08 291.07 17120.93 88888.00 2019-09-19 20:50:47.000 262 33830.08 291.08 17120.93 88888.00 2019-09-19 20:50:48.000 262 33830.07 291.01 17120.90 88888.00 2019-09-19 20:50:49.000 262 33830.09 291.02 17120.91 88888.00 2019-09-19 20:50:50.000 262 33830.04 291.03 17120.89 37917.01 2019-09-19 20:50:51.000 262 33830.03 291.03 17120.86 88888.00 2019-09-19 20:50:52.000 262 33830.02 291.01 17120.84 88888.00 2019-09-19 20:50:53.000 262 33830.02 290.99 17120.87 88888.00 2019-09-19 20:50:54.000 262 33830.04 291.01 17120.88 88888.00 2019-09-19 20:50:55.000 262 33830.02 291.06 17120.87 37916.97 2019-09-19 20:50:56.000 262 33830.01 291.10 17120.87 88888.00 2019-09-19 20:50:57.000 262 33830.04 291.12 17120.80 88888.00 2019-09-19 20:50:58.000 262 33830.00 291.11 17120.85 88888.00 2019-09-19 20:50:59.000 262 33829.97 291.13 17120.87 88888.00 2019-09-19 20:51:00.000 262 33829.99 291.09 17120.87 37916.99 2019-09-19 20:51:01.000 262 33830.02 291.13 17120.89 88888.00 2019-09-19 20:51:02.000 262 33830.02 291.17 17120.91 88888.00 2019-09-19 20:51:03.000 262 33830.03 291.12 17120.87 88888.00 2019-09-19 20:51:04.000 262 33830.00 291.15 17120.84 88888.00 2019-09-19 20:51:05.000 262 33830.00 291.13 17120.88 37916.97 2019-09-19 20:51:06.000 262 33829.99 291.10 17120.90 88888.00 2019-09-19 20:51:07.000 262 33829.98 291.11 17120.88 88888.00 2019-09-19 20:51:08.000 262 33830.02 291.10 17120.88 88888.00 2019-09-19 20:51:09.000 262 33830.06 291.08 17120.88 88888.00 2019-09-19 20:51:10.000 262 33830.07 291.08 17120.87 37916.97 2019-09-19 20:51:11.000 262 33830.03 291.06 17120.83 88888.00 2019-09-19 20:51:12.000 262 33830.03 291.05 17120.82 88888.00 2019-09-19 20:51:13.000 262 33830.07 291.07 17120.86 88888.00 2019-09-19 20:51:14.000 262 33830.07 291.04 17120.88 88888.00 2019-09-19 20:51:15.000 262 33830.06 291.02 17120.86 37917.00 2019-09-19 20:51:16.000 262 33830.05 291.09 17120.85 88888.00 2019-09-19 20:51:17.000 262 33830.05 291.10 17120.89 88888.00 2019-09-19 20:51:18.000 262 33830.06 291.06 17120.89 88888.00 2019-09-19 20:51:19.000 262 33830.09 291.06 17120.87 88888.00 2019-09-19 20:51:20.000 262 33830.10 290.99 17120.86 37916.97 2019-09-19 20:51:21.000 262 33830.07 290.99 17120.89 88888.00 2019-09-19 20:51:22.000 262 33830.04 291.03 17120.86 88888.00 2019-09-19 20:51:23.000 262 33830.04 291.04 17120.91 88888.00 2019-09-19 20:51:24.000 262 33830.10 291.04 17120.94 88888.00 2019-09-19 20:51:25.000 262 33830.12 291.05 17120.94 37916.98 2019-09-19 20:51:26.000 262 33830.12 291.07 17120.94 88888.00 2019-09-19 20:51:27.000 262 33830.12 291.11 17120.95 88888.00 2019-09-19 20:51:28.000 262 33830.12 291.14 17120.95 88888.00 2019-09-19 20:51:29.000 262 33830.14 291.11 17120.93 88888.00 2019-09-19 20:51:30.000 262 33830.10 291.10 17120.91 37917.08 2019-09-19 20:51:31.000 262 33830.13 291.09 17120.89 88888.00 2019-09-19 20:51:32.000 262 33830.16 291.08 17120.94 88888.00 2019-09-19 20:51:33.000 262 33830.07 291.04 17120.95 88888.00 2019-09-19 20:51:34.000 262 33830.08 291.09 17120.96 88888.00 2019-09-19 20:51:35.000 262 33830.10 291.13 17120.93 37916.98 2019-09-19 20:51:36.000 262 33830.13 291.11 17120.94 88888.00 2019-09-19 20:51:37.000 262 33830.09 291.09 17120.95 88888.00 2019-09-19 20:51:38.000 262 33830.05 291.07 17120.93 88888.00 2019-09-19 20:51:39.000 262 33830.10 291.10 17120.97 88888.00 2019-09-19 20:51:40.000 262 33830.08 291.16 17120.95 37916.98 2019-09-19 20:51:41.000 262 33830.09 291.19 17120.96 88888.00 2019-09-19 20:51:42.000 262 33830.11 291.17 17120.94 88888.00 2019-09-19 20:51:43.000 262 33830.11 291.15 17120.93 88888.00 2019-09-19 20:51:44.000 262 33830.06 291.15 17120.91 88888.00 2019-09-19 20:51:45.000 262 33830.06 291.13 17120.90 37917.03 2019-09-19 20:51:46.000 262 33830.06 291.12 17120.89 88888.00 2019-09-19 20:51:47.000 262 33830.07 291.12 17120.87 88888.00 2019-09-19 20:51:48.000 262 33830.11 291.09 17120.86 88888.00 2019-09-19 20:51:49.000 262 33830.12 291.07 17120.89 88888.00 2019-09-19 20:51:50.000 262 33830.11 291.08 17120.91 37917.01 2019-09-19 20:51:51.000 262 33830.13 291.14 17120.93 88888.00 2019-09-19 20:51:52.000 262 33830.13 291.14 17120.90 88888.00 2019-09-19 20:51:53.000 262 33830.13 291.08 17120.89 88888.00 2019-09-19 20:51:54.000 262 33830.11 291.08 17120.87 88888.00 2019-09-19 20:51:55.000 262 33830.10 291.09 17120.87 37916.95 2019-09-19 20:51:56.000 262 33830.09 291.14 17120.89 88888.00 2019-09-19 20:51:57.000 262 33830.09 291.12 17120.89 88888.00 2019-09-19 20:51:58.000 262 33830.11 291.15 17120.89 88888.00 2019-09-19 20:51:59.000 262 33830.10 291.17 17120.85 88888.00 2019-09-19 20:52:00.000 262 33830.09 291.22 17120.88 37917.01 2019-09-19 20:52:01.000 262 33830.08 291.16 17120.88 88888.00 2019-09-19 20:52:02.000 262 33830.04 291.13 17120.88 88888.00 2019-09-19 20:52:03.000 262 33830.05 291.13 17120.87 88888.00 2019-09-19 20:52:04.000 262 33830.03 291.11 17120.85 88888.00 2019-09-19 20:52:05.000 262 33830.05 291.13 17120.88 37916.93 2019-09-19 20:52:06.000 262 33830.06 291.13 17120.91 88888.00 2019-09-19 20:52:07.000 262 33830.06 291.13 17120.91 88888.00 2019-09-19 20:52:08.000 262 33830.03 291.13 17120.92 88888.00 2019-09-19 20:52:09.000 262 33830.04 291.14 17120.92 88888.00 2019-09-19 20:52:10.000 262 33830.06 291.15 17120.90 37917.06 2019-09-19 20:52:11.000 262 33830.09 291.15 17120.90 88888.00 2019-09-19 20:52:12.000 262 33830.09 291.18 17120.90 88888.00 2019-09-19 20:52:13.000 262 33830.12 291.15 17120.89 88888.00 2019-09-19 20:52:14.000 262 33830.12 291.15 17120.90 88888.00 2019-09-19 20:52:15.000 262 33830.10 291.22 17120.88 37917.02 2019-09-19 20:52:16.000 262 33830.13 291.19 17120.88 88888.00 2019-09-19 20:52:17.000 262 33830.11 291.19 17120.92 88888.00 2019-09-19 20:52:18.000 262 33830.11 291.16 17120.92 88888.00 2019-09-19 20:52:19.000 262 33830.12 291.18 17120.94 88888.00 2019-09-19 20:52:20.000 262 33830.15 291.21 17120.95 37917.04 2019-09-19 20:52:21.000 262 33830.13 291.21 17120.92 88888.00 2019-09-19 20:52:22.000 262 33830.13 291.18 17120.92 88888.00 2019-09-19 20:52:23.000 262 33830.16 291.21 17120.96 88888.00 2019-09-19 20:52:24.000 262 33830.17 291.21 17120.96 88888.00 2019-09-19 20:52:25.000 262 33830.14 291.21 17120.91 37917.07 2019-09-19 20:52:26.000 262 33830.14 291.21 17120.92 88888.00 2019-09-19 20:52:27.000 262 33830.15 291.20 17120.93 88888.00 2019-09-19 20:52:28.000 262 33830.10 291.21 17120.89 88888.00 2019-09-19 20:52:29.000 262 33830.13 291.20 17120.88 88888.00 2019-09-19 20:52:30.000 262 33830.11 291.18 17120.89 37917.08 2019-09-19 20:52:31.000 262 33830.12 291.18 17120.90 88888.00 2019-09-19 20:52:32.000 262 33830.14 291.20 17120.93 88888.00 2019-09-19 20:52:33.000 262 33830.12 291.23 17120.92 88888.00 2019-09-19 20:52:34.000 262 33830.08 291.24 17120.91 88888.00 2019-09-19 20:52:35.000 262 33830.07 291.24 17120.90 37917.09 2019-09-19 20:52:36.000 262 33830.06 291.21 17120.90 88888.00 2019-09-19 20:52:37.000 262 33830.04 291.19 17120.90 88888.00 2019-09-19 20:52:38.000 262 33830.10 291.19 17120.91 88888.00 2019-09-19 20:52:39.000 262 33830.12 291.19 17120.89 88888.00 2019-09-19 20:52:40.000 262 33830.11 291.17 17120.94 37917.03 2019-09-19 20:52:41.000 262 33830.12 291.17 17120.97 88888.00 2019-09-19 20:52:42.000 262 33830.10 291.15 17120.94 88888.00 2019-09-19 20:52:43.000 262 33830.10 291.14 17120.93 88888.00 2019-09-19 20:52:44.000 262 33830.11 291.18 17120.89 88888.00 2019-09-19 20:52:45.000 262 33830.11 291.17 17120.85 37916.98 2019-09-19 20:52:46.000 262 33830.09 291.16 17120.88 88888.00 2019-09-19 20:52:47.000 262 33830.08 291.16 17120.88 88888.00 2019-09-19 20:52:48.000 262 33830.12 291.17 17120.87 88888.00 2019-09-19 20:52:49.000 262 33830.16 291.14 17120.86 88888.00 2019-09-19 20:52:50.000 262 33830.16 291.16 17120.90 37916.98 2019-09-19 20:52:51.000 262 33830.13 291.18 17120.85 88888.00 2019-09-19 20:52:52.000 262 33830.13 291.18 17120.83 88888.00 2019-09-19 20:52:53.000 262 33830.15 291.25 17120.81 88888.00 2019-09-19 20:52:54.000 262 33830.14 291.23 17120.85 88888.00 2019-09-19 20:52:55.000 262 33830.16 291.23 17120.86 37917.06 2019-09-19 20:52:56.000 262 33830.15 291.22 17120.85 88888.00 2019-09-19 20:52:57.000 262 33830.15 291.23 17120.85 88888.00 2019-09-19 20:52:58.000 262 33830.15 291.22 17120.81 88888.00 2019-09-19 20:52:59.000 262 33830.16 291.22 17120.82 88888.00 2019-09-19 20:53:00.000 262 33830.20 291.22 17120.90 37917.11 2019-09-19 20:53:01.000 262 33830.21 291.25 17120.91 88888.00 2019-09-19 20:53:02.000 262 33830.22 291.26 17120.88 88888.00 2019-09-19 20:53:03.000 262 33830.23 291.24 17120.86 88888.00 2019-09-19 20:53:04.000 262 33830.21 291.26 17120.86 88888.00 2019-09-19 20:53:05.000 262 33830.20 291.21 17120.87 37916.98 2019-09-19 20:53:06.000 262 33830.23 291.19 17120.90 88888.00 2019-09-19 20:53:07.000 262 33830.25 291.21 17120.87 88888.00 2019-09-19 20:53:08.000 262 33830.27 291.23 17120.85 88888.00 2019-09-19 20:53:09.000 262 33830.27 291.20 17120.85 88888.00 2019-09-19 20:53:10.000 262 33830.26 291.16 17120.85 37917.07 2019-09-19 20:53:11.000 262 33830.23 291.20 17120.90 88888.00 2019-09-19 20:53:12.000 262 33830.21 291.20 17120.87 88888.00 2019-09-19 20:53:13.000 262 33830.20 291.18 17120.84 88888.00 2019-09-19 20:53:14.000 262 33830.21 291.19 17120.84 88888.00 2019-09-19 20:53:15.000 262 33830.21 291.18 17120.85 37917.14 2019-09-19 20:53:16.000 262 33830.21 291.16 17120.84 88888.00 2019-09-19 20:53:17.000 262 33830.20 291.19 17120.84 88888.00 2019-09-19 20:53:18.000 262 33830.18 291.20 17120.84 88888.00 2019-09-19 20:53:19.000 262 33830.17 291.21 17120.84 88888.00 2019-09-19 20:53:20.000 262 33830.18 291.22 17120.84 37917.08 2019-09-19 20:53:21.000 262 33830.19 291.21 17120.83 88888.00 2019-09-19 20:53:22.000 262 33830.19 291.18 17120.84 88888.00 2019-09-19 20:53:23.000 262 33830.16 291.16 17120.84 88888.00 2019-09-19 20:53:24.000 262 33830.17 291.18 17120.81 88888.00 2019-09-19 20:53:25.000 262 33830.18 291.18 17120.77 37917.11 2019-09-19 20:53:26.000 262 33830.18 291.16 17120.80 88888.00 2019-09-19 20:53:27.000 262 33830.18 291.12 17120.79 88888.00 2019-09-19 20:53:28.000 262 33830.25 291.14 17120.75 88888.00 2019-09-19 20:53:29.000 262 33830.23 291.15 17120.75 88888.00 2019-09-19 20:53:30.000 262 33830.20 291.15 17120.78 37917.10 2019-09-19 20:53:31.000 262 33830.22 291.12 17120.84 88888.00 2019-09-19 20:53:32.000 262 33830.24 291.10 17120.83 88888.00 2019-09-19 20:53:33.000 262 33830.22 291.13 17120.86 88888.00 2019-09-19 20:53:34.000 262 33830.19 291.10 17120.86 88888.00 2019-09-19 20:53:35.000 262 33830.15 291.12 17120.89 37917.04 2019-09-19 20:53:36.000 262 33830.17 291.16 17120.85 88888.00 2019-09-19 20:53:37.000 262 33830.17 291.16 17120.85 88888.00 2019-09-19 20:53:38.000 262 33830.17 291.15 17120.87 88888.00 2019-09-19 20:53:39.000 262 33830.17 291.19 17120.87 88888.00 2019-09-19 20:53:40.000 262 33830.16 291.21 17120.86 37917.13 2019-09-19 20:53:41.000 262 33830.16 291.22 17120.84 88888.00 2019-09-19 20:53:42.000 262 33830.16 291.18 17120.82 88888.00 2019-09-19 20:53:43.000 262 33830.19 291.16 17120.82 88888.00 2019-09-19 20:53:44.000 262 33830.19 291.16 17120.81 88888.00 2019-09-19 20:53:45.000 262 33830.20 291.16 17120.81 37917.06 2019-09-19 20:53:46.000 262 33830.21 291.14 17120.83 88888.00 2019-09-19 20:53:47.000 262 33830.23 291.14 17120.83 88888.00 2019-09-19 20:53:48.000 262 33830.27 291.16 17120.86 88888.00 2019-09-19 20:53:49.000 262 33830.24 291.16 17120.83 88888.00 2019-09-19 20:53:50.000 262 33830.21 291.17 17120.84 37917.07 2019-09-19 20:53:51.000 262 33830.21 291.13 17120.86 88888.00 2019-09-19 20:53:52.000 262 33830.20 291.10 17120.83 88888.00 2019-09-19 20:53:53.000 262 33830.21 291.15 17120.88 88888.00 2019-09-19 20:53:54.000 262 33830.22 291.16 17120.91 88888.00 2019-09-19 20:53:55.000 262 33830.25 291.13 17120.88 37917.10 2019-09-19 20:53:56.000 262 33830.24 291.15 17120.85 88888.00 2019-09-19 20:53:57.000 262 33830.24 291.14 17120.83 88888.00 2019-09-19 20:53:58.000 262 33830.23 291.14 17120.84 88888.00 2019-09-19 20:53:59.000 262 33830.24 291.16 17120.84 88888.00 2019-09-19 20:54:00.000 262 33830.25 291.17 17120.84 37917.15 2019-09-19 20:54:01.000 262 33830.24 291.20 17120.83 88888.00 2019-09-19 20:54:02.000 262 33830.23 291.18 17120.84 88888.00 2019-09-19 20:54:03.000 262 33830.25 291.17 17120.83 88888.00 2019-09-19 20:54:04.000 262 33830.28 291.17 17120.84 88888.00 2019-09-19 20:54:05.000 262 33830.30 291.21 17120.91 37917.12 2019-09-19 20:54:06.000 262 33830.29 291.18 17120.87 88888.00 2019-09-19 20:54:07.000 262 33830.26 291.17 17120.81 88888.00 2019-09-19 20:54:08.000 262 33830.24 291.18 17120.80 88888.00 2019-09-19 20:54:09.000 262 33830.25 291.21 17120.83 88888.00 2019-09-19 20:54:10.000 262 33830.26 291.21 17120.80 37917.18 2019-09-19 20:54:11.000 262 33830.26 291.23 17120.83 88888.00 2019-09-19 20:54:12.000 262 33830.27 291.22 17120.83 88888.00 2019-09-19 20:54:13.000 262 33830.24 291.19 17120.85 88888.00 2019-09-19 20:54:14.000 262 33830.22 291.18 17120.84 88888.00 2019-09-19 20:54:15.000 262 33830.19 291.22 17120.83 37917.14 2019-09-19 20:54:16.000 262 33830.20 291.25 17120.84 88888.00 2019-09-19 20:54:17.000 262 33830.23 291.25 17120.78 88888.00 2019-09-19 20:54:18.000 262 33830.23 291.25 17120.78 88888.00 2019-09-19 20:54:19.000 262 33830.20 291.24 17120.73 88888.00 2019-09-19 20:54:20.000 262 33830.21 291.23 17120.76 37917.08 2019-09-19 20:54:21.000 262 33830.18 291.14 17120.80 88888.00 2019-09-19 20:54:22.000 262 33830.22 291.19 17120.83 88888.00 2019-09-19 20:54:23.000 262 33830.23 291.20 17120.83 88888.00 2019-09-19 20:54:24.000 262 33830.22 291.21 17120.79 88888.00 2019-09-19 20:54:25.000 262 33830.21 291.22 17120.82 37917.05 2019-09-19 20:54:26.000 262 33830.18 291.21 17120.79 88888.00 2019-09-19 20:54:27.000 262 33830.22 291.20 17120.78 88888.00 2019-09-19 20:54:28.000 262 33830.21 291.22 17120.76 88888.00 2019-09-19 20:54:29.000 262 33830.18 291.18 17120.76 88888.00 2019-09-19 20:54:30.000 262 33830.21 291.18 17120.74 37917.09 2019-09-19 20:54:31.000 262 33830.21 291.12 17120.79 88888.00 2019-09-19 20:54:32.000 262 33830.18 291.11 17120.81 88888.00 2019-09-19 20:54:33.000 262 33830.20 291.14 17120.78 88888.00 2019-09-19 20:54:34.000 262 33830.21 291.16 17120.76 88888.00 2019-09-19 20:54:35.000 262 33830.21 291.13 17120.72 37917.14 2019-09-19 20:54:36.000 262 33830.22 291.15 17120.76 88888.00 2019-09-19 20:54:37.000 262 33830.23 291.18 17120.74 88888.00 2019-09-19 20:54:38.000 262 33830.24 291.17 17120.75 88888.00 2019-09-19 20:54:39.000 262 33830.25 291.16 17120.82 88888.00 2019-09-19 20:54:40.000 262 33830.23 291.16 17120.83 37916.99 2019-09-19 20:54:41.000 262 33830.18 291.16 17120.85 88888.00 2019-09-19 20:54:42.000 262 33830.19 291.14 17120.79 88888.00 2019-09-19 20:54:43.000 262 33830.25 291.16 17120.82 88888.00 2019-09-19 20:54:44.000 262 33830.23 291.19 17120.77 88888.00 2019-09-19 20:54:45.000 262 33830.21 291.17 17120.77 37917.15 2019-09-19 20:54:46.000 262 33830.24 291.19 17120.76 88888.00 2019-09-19 20:54:47.000 262 33830.24 291.18 17120.76 88888.00 2019-09-19 20:54:48.000 262 33830.28 291.16 17120.79 88888.00 2019-09-19 20:54:49.000 262 33830.28 291.18 17120.80 88888.00 2019-09-19 20:54:50.000 262 33830.27 291.20 17120.80 37917.16 2019-09-19 20:54:51.000 262 33830.29 291.22 17120.76 88888.00 2019-09-19 20:54:52.000 262 33830.27 291.21 17120.76 88888.00 2019-09-19 20:54:53.000 262 33830.28 291.20 17120.78 88888.00 2019-09-19 20:54:54.000 262 33830.29 291.20 17120.78 88888.00 2019-09-19 20:54:55.000 262 33830.28 291.19 17120.72 37917.14 2019-09-19 20:54:56.000 262 33830.28 291.20 17120.73 88888.00 2019-09-19 20:54:57.000 262 33830.25 291.23 17120.75 88888.00 2019-09-19 20:54:58.000 262 33830.25 291.21 17120.79 88888.00 2019-09-19 20:54:59.000 262 33830.25 291.21 17120.78 88888.00 2019-09-19 20:55:00.000 262 33830.23 291.18 17120.77 37917.15 2019-09-19 20:55:01.000 262 33830.22 291.19 17120.76 88888.00 2019-09-19 20:55:02.000 262 33830.22 291.16 17120.77 88888.00 2019-09-19 20:55:03.000 262 33830.23 291.16 17120.73 88888.00 2019-09-19 20:55:04.000 262 33830.24 291.20 17120.72 88888.00 2019-09-19 20:55:05.000 262 33830.23 291.23 17120.73 37917.11 2019-09-19 20:55:06.000 262 33830.24 291.24 17120.71 88888.00 2019-09-19 20:55:07.000 262 33830.25 291.25 17120.73 88888.00 2019-09-19 20:55:08.000 262 33830.21 291.24 17120.74 88888.00 2019-09-19 20:55:09.000 262 33830.25 291.23 17120.75 88888.00 2019-09-19 20:55:10.000 262 33830.22 291.26 17120.75 37917.09 2019-09-19 20:55:11.000 262 33830.24 291.29 17120.72 88888.00 2019-09-19 20:55:12.000 262 33830.27 291.29 17120.73 88888.00 2019-09-19 20:55:13.000 262 33830.28 291.25 17120.74 88888.00 2019-09-19 20:55:14.000 262 33830.26 291.21 17120.75 88888.00 2019-09-19 20:55:15.000 262 33830.29 291.20 17120.73 37917.13 2019-09-19 20:55:16.000 262 33830.25 291.19 17120.73 88888.00 2019-09-19 20:55:17.000 262 33830.28 291.22 17120.74 88888.00 2019-09-19 20:55:18.000 262 33830.32 291.24 17120.73 88888.00 2019-09-19 20:55:19.000 262 33830.35 291.25 17120.69 88888.00 2019-09-19 20:55:20.000 262 33830.36 291.25 17120.76 37917.01 2019-09-19 20:55:21.000 262 33830.34 291.20 17120.78 88888.00 2019-09-19 20:55:22.000 262 33830.34 291.22 17120.76 88888.00 2019-09-19 20:55:23.000 262 33830.39 291.22 17120.80 88888.00 2019-09-19 20:55:24.000 262 33830.34 291.22 17120.78 88888.00 2019-09-19 20:55:25.000 262 33830.31 291.19 17120.79 37917.11 2019-09-19 20:55:26.000 262 33830.30 291.26 17120.79 88888.00 2019-09-19 20:55:27.000 262 33830.32 291.29 17120.77 88888.00 2019-09-19 20:55:28.000 262 33830.34 291.28 17120.74 88888.00 2019-09-19 20:55:29.000 262 33830.36 291.25 17120.74 88888.00 2019-09-19 20:55:30.000 262 33830.36 291.20 17120.71 37917.14 2019-09-19 20:55:31.000 262 33830.33 291.21 17120.73 88888.00 2019-09-19 20:55:32.000 262 33830.34 291.21 17120.74 88888.00 2019-09-19 20:55:33.000 262 33830.37 291.25 17120.74 88888.00 2019-09-19 20:55:34.000 262 33830.39 291.22 17120.73 88888.00 2019-09-19 20:55:35.000 262 33830.42 291.21 17120.74 37917.21 2019-09-19 20:55:36.000 262 33830.42 291.19 17120.75 88888.00 2019-09-19 20:55:37.000 262 33830.42 291.20 17120.75 88888.00 2019-09-19 20:55:38.000 262 33830.38 291.20 17120.75 88888.00 2019-09-19 20:55:39.000 262 33830.38 291.19 17120.77 88888.00 2019-09-19 20:55:40.000 262 33830.37 291.22 17120.77 37917.19 2019-09-19 20:55:41.000 262 33830.36 291.21 17120.79 88888.00 2019-09-19 20:55:42.000 262 33830.35 291.21 17120.79 88888.00 2019-09-19 20:55:43.000 262 33830.41 291.19 17120.80 88888.00 2019-09-19 20:55:44.000 262 33830.41 291.20 17120.78 88888.00 2019-09-19 20:55:45.000 262 33830.40 291.21 17120.79 37917.24 2019-09-19 20:55:46.000 262 33830.41 291.25 17120.82 88888.00 2019-09-19 20:55:47.000 262 33830.40 291.31 17120.81 88888.00 2019-09-19 20:55:48.000 262 33830.42 291.33 17120.82 88888.00 2019-09-19 20:55:49.000 262 33830.41 291.29 17120.81 88888.00 2019-09-19 20:55:50.000 262 33830.43 291.30 17120.80 37917.21 2019-09-19 20:55:51.000 262 33830.42 291.35 17120.76 88888.00 2019-09-19 20:55:52.000 262 33830.43 291.40 17120.76 88888.00 2019-09-19 20:55:53.000 262 33830.44 291.40 17120.79 88888.00 2019-09-19 20:55:54.000 262 33830.43 291.38 17120.78 88888.00 2019-09-19 20:55:55.000 262 33830.42 291.35 17120.77 37917.18 2019-09-19 20:55:56.000 262 33830.44 291.35 17120.77 88888.00 2019-09-19 20:55:57.000 262 33830.43 291.34 17120.79 88888.00 2019-09-19 20:55:58.000 262 33830.45 291.35 17120.82 88888.00 2019-09-19 20:55:59.000 262 33830.44 291.33 17120.80 88888.00 2019-09-19 20:56:00.000 262 33830.41 291.30 17120.77 37917.23 2019-09-19 20:56:01.000 262 33830.45 291.32 17120.76 88888.00 2019-09-19 20:56:02.000 262 33830.42 291.33 17120.74 88888.00 2019-09-19 20:56:03.000 262 33830.44 291.30 17120.77 88888.00 2019-09-19 20:56:04.000 262 33830.48 291.30 17120.74 88888.00 2019-09-19 20:56:05.000 262 33830.47 291.32 17120.76 37917.26 2019-09-19 20:56:06.000 262 33830.47 291.29 17120.78 88888.00 2019-09-19 20:56:07.000 262 33830.46 291.32 17120.76 88888.00 2019-09-19 20:56:08.000 262 33830.42 291.34 17120.74 88888.00 2019-09-19 20:56:09.000 262 33830.40 291.31 17120.74 88888.00 2019-09-19 20:56:10.000 262 33830.41 291.34 17120.77 37917.24 2019-09-19 20:56:11.000 262 33830.43 291.34 17120.78 88888.00 2019-09-19 20:56:12.000 262 33830.38 291.33 17120.76 88888.00 2019-09-19 20:56:13.000 262 33830.41 291.34 17120.78 88888.00 2019-09-19 20:56:14.000 262 33830.44 291.32 17120.81 88888.00 2019-09-19 20:56:15.000 262 33830.46 291.29 17120.77 37917.22 2019-09-19 20:56:16.000 262 33830.45 291.28 17120.75 88888.00 2019-09-19 20:56:17.000 262 33830.40 291.28 17120.77 88888.00 2019-09-19 20:56:18.000 262 33830.42 291.29 17120.80 88888.00 2019-09-19 20:56:19.000 262 33830.46 291.28 17120.82 88888.00 2019-09-19 20:56:20.000 262 33830.48 291.28 17120.83 37917.27 2019-09-19 20:56:21.000 262 33830.45 291.28 17120.83 88888.00 2019-09-19 20:56:22.000 262 33830.43 291.26 17120.78 88888.00 2019-09-19 20:56:23.000 262 33830.43 291.25 17120.76 88888.00 2019-09-19 20:56:24.000 262 33830.44 291.23 17120.76 88888.00 2019-09-19 20:56:25.000 262 33830.44 291.26 17120.76 37917.29 2019-09-19 20:56:26.000 262 33830.45 291.26 17120.71 88888.00 2019-09-19 20:56:27.000 262 33830.44 291.24 17120.70 88888.00 2019-09-19 20:56:28.000 262 33830.43 291.25 17120.71 88888.00 2019-09-19 20:56:29.000 262 33830.44 291.27 17120.71 88888.00 2019-09-19 20:56:30.000 262 33830.46 291.28 17120.72 37917.22 2019-09-19 20:56:31.000 262 33830.43 291.24 17120.71 88888.00 2019-09-19 20:56:32.000 262 33830.38 291.24 17120.73 88888.00 2019-09-19 20:56:33.000 262 33830.38 291.25 17120.72 88888.00 2019-09-19 20:56:34.000 262 33830.35 291.26 17120.72 88888.00 2019-09-19 20:56:35.000 262 33830.41 291.26 17120.73 37917.25 2019-09-19 20:56:36.000 262 33830.42 291.28 17120.73 88888.00 2019-09-19 20:56:37.000 262 33830.43 291.30 17120.70 88888.00 2019-09-19 20:56:38.000 262 33830.41 291.28 17120.66 88888.00 2019-09-19 20:56:39.000 262 33830.39 291.26 17120.69 88888.00 2019-09-19 20:56:40.000 262 33830.40 291.28 17120.73 37917.26 2019-09-19 20:56:41.000 262 33830.43 291.34 17120.76 88888.00 2019-09-19 20:56:42.000 262 33830.41 291.29 17120.76 88888.00 2019-09-19 20:56:43.000 262 33830.40 291.25 17120.75 88888.00 2019-09-19 20:56:44.000 262 33830.39 291.25 17120.73 88888.00 2019-09-19 20:56:45.000 262 33830.36 291.22 17120.76 37917.22 2019-09-19 20:56:46.000 262 33830.38 291.23 17120.80 88888.00 2019-09-19 20:56:47.000 262 33830.39 291.21 17120.79 88888.00 2019-09-19 20:56:48.000 262 33830.40 291.22 17120.78 88888.00 2019-09-19 20:56:49.000 262 33830.40 291.24 17120.81 88888.00 2019-09-19 20:56:50.000 262 33830.38 291.24 17120.84 37917.17 2019-09-19 20:56:51.000 262 33830.35 291.25 17120.81 88888.00 2019-09-19 20:56:52.000 262 33830.32 291.24 17120.80 88888.00 2019-09-19 20:56:53.000 262 33830.30 291.26 17120.79 88888.00 2019-09-19 20:56:54.000 262 33830.31 291.29 17120.81 88888.00 2019-09-19 20:56:55.000 262 33830.28 291.28 17120.80 37917.13 2019-09-19 20:56:56.000 262 33830.29 291.27 17120.77 88888.00 2019-09-19 20:56:57.000 262 33830.29 291.27 17120.75 88888.00 2019-09-19 20:56:58.000 262 33830.28 291.29 17120.79 88888.00 2019-09-19 20:56:59.000 262 33830.26 291.32 17120.81 88888.00 2019-09-19 20:57:00.000 262 33830.27 291.33 17120.79 37917.17 2019-09-19 20:57:01.000 262 33830.29 291.38 17120.76 88888.00 2019-09-19 20:57:02.000 262 33830.27 291.37 17120.74 88888.00 2019-09-19 20:57:03.000 262 33830.27 291.37 17120.81 88888.00 2019-09-19 20:57:04.000 262 33830.30 291.38 17120.84 88888.00 2019-09-19 20:57:05.000 262 33830.28 291.35 17120.81 37917.09 2019-09-19 20:57:06.000 262 33830.26 291.34 17120.84 88888.00 2019-09-19 20:57:07.000 262 33830.31 291.34 17120.76 88888.00 2019-09-19 20:57:08.000 262 33830.33 291.34 17120.77 88888.00 2019-09-19 20:57:09.000 262 33830.29 291.35 17120.79 88888.00 2019-09-19 20:57:10.000 262 33830.30 291.36 17120.81 37917.10 2019-09-19 20:57:11.000 262 33830.36 291.38 17120.77 88888.00 2019-09-19 20:57:12.000 262 33830.31 291.33 17120.74 88888.00 2019-09-19 20:57:13.000 262 33830.28 291.32 17120.75 88888.00 2019-09-19 20:57:14.000 262 33830.28 291.33 17120.78 88888.00 2019-09-19 20:57:15.000 262 33830.28 291.33 17120.76 37917.12 2019-09-19 20:57:16.000 262 33830.28 291.32 17120.80 88888.00 2019-09-19 20:57:17.000 262 33830.28 291.32 17120.81 88888.00 2019-09-19 20:57:18.000 262 33830.30 291.31 17120.82 88888.00 2019-09-19 20:57:19.000 262 33830.31 291.31 17120.77 88888.00 2019-09-19 20:57:20.000 262 33830.33 291.32 17120.74 37917.07 2019-09-19 20:57:21.000 262 33830.32 291.33 17120.76 88888.00 2019-09-19 20:57:22.000 262 33830.30 291.32 17120.78 88888.00 2019-09-19 20:57:23.000 262 33830.28 291.30 17120.78 88888.00 2019-09-19 20:57:24.000 262 33830.30 291.35 17120.78 88888.00 2019-09-19 20:57:25.000 262 33830.30 291.37 17120.83 37917.14 2019-09-19 20:57:26.000 262 33830.28 291.37 17120.78 88888.00 2019-09-19 20:57:27.000 262 33830.34 291.36 17120.73 88888.00 2019-09-19 20:57:28.000 262 33830.31 291.32 17120.73 88888.00 2019-09-19 20:57:29.000 262 33830.32 291.34 17120.73 88888.00 2019-09-19 20:57:30.000 262 33830.33 291.35 17120.73 37917.07 2019-09-19 20:57:31.000 262 33830.29 291.35 17120.71 88888.00 2019-09-19 20:57:32.000 262 33830.32 291.33 17120.71 88888.00 2019-09-19 20:57:33.000 262 33830.33 291.31 17120.68 88888.00 2019-09-19 20:57:34.000 262 33830.31 291.33 17120.68 88888.00 2019-09-19 20:57:35.000 262 33830.30 291.34 17120.67 37917.11 2019-09-19 20:57:36.000 262 33830.29 291.30 17120.70 88888.00 2019-09-19 20:57:37.000 262 33830.31 291.30 17120.69 88888.00 2019-09-19 20:57:38.000 262 33830.31 291.32 17120.75 88888.00 2019-09-19 20:57:39.000 262 33830.30 291.36 17120.79 88888.00 2019-09-19 20:57:40.000 262 33830.32 291.38 17120.73 37917.15 2019-09-19 20:57:41.000 262 33830.34 291.37 17120.70 88888.00 2019-09-19 20:57:42.000 262 33830.37 291.39 17120.77 88888.00 2019-09-19 20:57:43.000 262 33830.39 291.40 17120.77 88888.00 2019-09-19 20:57:44.000 262 33830.35 291.41 17120.75 88888.00 2019-09-19 20:57:45.000 262 33830.33 291.41 17120.77 37917.05 2019-09-19 20:57:46.000 262 33830.35 291.39 17120.75 88888.00 2019-09-19 20:57:47.000 262 33830.38 291.38 17120.77 88888.00 2019-09-19 20:57:48.000 262 33830.37 291.39 17120.78 88888.00 2019-09-19 20:57:49.000 262 33830.41 291.44 17120.80 88888.00 2019-09-19 20:57:50.000 262 33830.40 291.43 17120.78 37917.12 2019-09-19 20:57:51.000 262 33830.41 291.42 17120.72 88888.00 2019-09-19 20:57:52.000 262 33830.39 291.44 17120.76 88888.00 2019-09-19 20:57:53.000 262 33830.36 291.42 17120.76 88888.00 2019-09-19 20:57:54.000 262 33830.39 291.43 17120.74 88888.00 2019-09-19 20:57:55.000 262 33830.37 291.43 17120.69 37917.11 2019-09-19 20:57:56.000 262 33830.38 291.43 17120.75 88888.00 2019-09-19 20:57:57.000 262 33830.39 291.43 17120.79 88888.00 2019-09-19 20:57:58.000 262 33830.40 291.43 17120.75 88888.00 2019-09-19 20:57:59.000 262 33830.45 291.42 17120.79 88888.00 2019-09-19 20:58:00.000 262 33830.44 291.40 17120.76 37917.18 2019-09-19 20:58:01.000 262 33830.43 291.40 17120.75 88888.00 2019-09-19 20:58:02.000 262 33830.43 291.42 17120.73 88888.00 2019-09-19 20:58:03.000 262 33830.48 291.41 17120.69 88888.00 2019-09-19 20:58:04.000 262 33830.46 291.43 17120.73 88888.00 2019-09-19 20:58:05.000 262 33830.44 291.42 17120.71 37917.14 2019-09-19 20:58:06.000 262 33830.45 291.40 17120.69 88888.00 2019-09-19 20:58:07.000 262 33830.47 291.39 17120.70 88888.00 2019-09-19 20:58:08.000 262 33830.45 291.38 17120.71 88888.00 2019-09-19 20:58:09.000 262 33830.42 291.36 17120.67 88888.00 2019-09-19 20:58:10.000 262 33830.40 291.37 17120.64 37917.18 2019-09-19 20:58:11.000 262 33830.38 291.39 17120.64 88888.00 2019-09-19 20:58:12.000 262 33830.40 291.40 17120.68 88888.00 2019-09-19 20:58:13.000 262 33830.45 291.40 17120.69 88888.00 2019-09-19 20:58:14.000 262 33830.43 291.38 17120.68 88888.00 2019-09-19 20:58:15.000 262 33830.43 291.36 17120.66 37917.19 2019-09-19 20:58:16.000 262 33830.45 291.38 17120.65 88888.00 2019-09-19 20:58:17.000 262 33830.45 291.39 17120.67 88888.00 2019-09-19 20:58:18.000 262 33830.45 291.38 17120.68 88888.00 2019-09-19 20:58:19.000 262 33830.48 291.45 17120.72 88888.00 2019-09-19 20:58:20.000 262 33830.45 291.46 17120.74 37917.18 2019-09-19 20:58:21.000 262 33830.42 291.44 17120.71 88888.00 2019-09-19 20:58:22.000 262 33830.44 291.43 17120.72 88888.00 2019-09-19 20:58:23.000 262 33830.44 291.45 17120.71 88888.00 2019-09-19 20:58:24.000 262 33830.47 291.45 17120.76 88888.00 2019-09-19 20:58:25.000 262 33830.48 291.41 17120.72 37917.24 2019-09-19 20:58:26.000 262 33830.47 291.41 17120.68 88888.00 2019-09-19 20:58:27.000 262 33830.50 291.39 17120.70 88888.00 2019-09-19 20:58:28.000 262 33830.49 291.39 17120.70 88888.00 2019-09-19 20:58:29.000 262 33830.46 291.41 17120.73 88888.00 2019-09-19 20:58:30.000 262 33830.46 291.40 17120.77 37917.29 2019-09-19 20:58:31.000 262 33830.46 291.41 17120.79 88888.00 2019-09-19 20:58:32.000 262 33830.47 291.39 17120.71 88888.00 2019-09-19 20:58:33.000 262 33830.48 291.38 17120.70 88888.00 2019-09-19 20:58:34.000 262 33830.48 291.35 17120.72 88888.00 2019-09-19 20:58:35.000 262 33830.47 291.31 17120.71 37917.25 2019-09-19 20:58:36.000 262 33830.45 291.34 17120.72 88888.00 2019-09-19 20:58:37.000 262 33830.43 291.32 17120.68 88888.00 2019-09-19 20:58:38.000 262 33830.47 291.29 17120.70 88888.00 2019-09-19 20:58:39.000 262 33830.49 291.31 17120.72 88888.00 2019-09-19 20:58:40.000 262 33830.47 291.40 17120.71 37917.29 2019-09-19 20:58:41.000 262 33830.49 291.38 17120.72 88888.00 2019-09-19 20:58:42.000 262 33830.52 291.39 17120.70 88888.00 2019-09-19 20:58:43.000 262 33830.55 291.40 17120.74 88888.00 2019-09-19 20:58:44.000 262 33830.56 291.40 17120.72 88888.00 2019-09-19 20:58:45.000 262 33830.54 291.38 17120.71 37917.23 2019-09-19 20:58:46.000 262 33830.50 291.34 17120.69 88888.00 2019-09-19 20:58:47.000 262 33830.53 291.36 17120.67 88888.00 2019-09-19 20:58:48.000 262 33830.52 291.37 17120.70 88888.00 2019-09-19 20:58:49.000 262 33830.52 291.38 17120.67 88888.00 2019-09-19 20:58:50.000 262 33830.50 291.35 17120.66 37917.32 2019-09-19 20:58:51.000 262 33830.52 291.39 17120.69 88888.00 2019-09-19 20:58:52.000 262 33830.48 291.44 17120.70 88888.00 2019-09-19 20:58:53.000 262 33830.50 291.43 17120.71 88888.00 2019-09-19 20:58:54.000 262 33830.49 291.41 17120.74 88888.00 2019-09-19 20:58:55.000 262 33830.47 291.39 17120.74 37917.31 2019-09-19 20:58:56.000 262 33830.50 291.37 17120.75 88888.00 2019-09-19 20:58:57.000 262 33830.52 291.38 17120.73 88888.00 2019-09-19 20:58:58.000 262 33830.51 291.42 17120.71 88888.00 2019-09-19 20:58:59.000 262 33830.52 291.37 17120.69 88888.00 2019-09-19 20:59:00.000 262 33830.52 291.34 17120.71 37917.26 2019-09-19 20:59:01.000 262 33830.49 291.40 17120.72 88888.00 2019-09-19 20:59:02.000 262 33830.48 291.39 17120.74 88888.00 2019-09-19 20:59:03.000 262 33830.48 291.40 17120.76 88888.00 2019-09-19 20:59:04.000 262 33830.47 291.37 17120.78 88888.00 2019-09-19 20:59:05.000 262 33830.49 291.33 17120.77 37917.29 2019-09-19 20:59:06.000 262 33830.49 291.35 17120.75 88888.00 2019-09-19 20:59:07.000 262 33830.44 291.40 17120.70 88888.00 2019-09-19 20:59:08.000 262 33830.43 291.38 17120.73 88888.00 2019-09-19 20:59:09.000 262 33830.44 291.38 17120.78 88888.00 2019-09-19 20:59:10.000 262 33830.46 291.35 17120.76 37917.30 2019-09-19 20:59:11.000 262 33830.46 291.34 17120.74 88888.00 2019-09-19 20:59:12.000 262 33830.47 291.36 17120.73 88888.00 2019-09-19 20:59:13.000 262 33830.44 291.35 17120.73 88888.00 2019-09-19 20:59:14.000 262 33830.47 291.30 17120.70 88888.00 2019-09-19 20:59:15.000 262 33830.50 291.31 17120.76 37917.27 2019-09-19 20:59:16.000 262 33830.50 291.34 17120.77 88888.00 2019-09-19 20:59:17.000 262 33830.50 291.35 17120.77 88888.00 2019-09-19 20:59:18.000 262 33830.49 291.35 17120.72 88888.00 2019-09-19 20:59:19.000 262 33830.49 291.34 17120.72 88888.00 2019-09-19 20:59:20.000 262 33830.51 291.34 17120.74 37917.23 2019-09-19 20:59:21.000 262 33830.54 291.35 17120.75 88888.00 2019-09-19 20:59:22.000 262 33830.55 291.33 17120.74 88888.00 2019-09-19 20:59:23.000 262 33830.51 291.34 17120.72 88888.00 2019-09-19 20:59:24.000 262 33830.48 291.32 17120.75 88888.00 2019-09-19 20:59:25.000 262 33830.47 291.30 17120.76 37917.15 2019-09-19 20:59:26.000 262 33830.47 291.29 17120.72 88888.00 2019-09-19 20:59:27.000 262 33830.51 291.27 17120.74 88888.00 2019-09-19 20:59:28.000 262 33830.46 291.31 17120.71 88888.00 2019-09-19 20:59:29.000 262 33830.45 291.34 17120.72 88888.00 2019-09-19 20:59:30.000 262 33830.46 291.34 17120.74 37917.22 2019-09-19 20:59:31.000 262 33830.44 291.32 17120.74 88888.00 2019-09-19 20:59:32.000 262 33830.44 291.35 17120.73 88888.00 2019-09-19 20:59:33.000 262 33830.43 291.35 17120.74 88888.00 2019-09-19 20:59:34.000 262 33830.46 291.34 17120.76 88888.00 2019-09-19 20:59:35.000 262 33830.44 291.36 17120.71 37917.16 2019-09-19 20:59:36.000 262 33830.40 291.33 17120.68 88888.00 2019-09-19 20:59:37.000 262 33830.41 291.32 17120.71 88888.00 2019-09-19 20:59:38.000 262 33830.43 291.28 17120.69 88888.00 2019-09-19 20:59:39.000 262 33830.42 291.32 17120.67 88888.00 2019-09-19 20:59:40.000 262 33830.40 291.35 17120.71 37917.29 2019-09-19 20:59:41.000 262 33830.44 291.38 17120.75 88888.00 2019-09-19 20:59:42.000 262 33830.43 291.37 17120.78 88888.00 2019-09-19 20:59:43.000 262 33830.43 291.35 17120.75 88888.00 2019-09-19 20:59:44.000 262 33830.42 291.32 17120.77 88888.00 2019-09-19 20:59:45.000 262 33830.43 291.32 17120.77 37917.27 2019-09-19 20:59:46.000 262 33830.40 291.34 17120.82 88888.00 2019-09-19 20:59:47.000 262 33830.44 291.37 17120.81 88888.00 2019-09-19 20:59:48.000 262 33830.44 291.35 17120.77 88888.00 2019-09-19 20:59:49.000 262 33830.48 291.37 17120.79 88888.00 2019-09-19 20:59:50.000 262 33830.52 291.37 17120.79 37917.24 2019-09-19 20:59:51.000 262 33830.48 291.37 17120.79 88888.00 2019-09-19 20:59:52.000 262 33830.48 291.37 17120.77 88888.00 2019-09-19 20:59:53.000 262 33830.49 291.32 17120.81 88888.00 2019-09-19 20:59:54.000 262 33830.52 291.30 17120.80 88888.00 2019-09-19 20:59:55.000 262 33830.49 291.28 17120.78 37917.30 2019-09-19 20:59:56.000 262 33830.53 291.28 17120.79 88888.00 2019-09-19 20:59:57.000 262 33830.49 291.29 17120.80 88888.00 2019-09-19 20:59:58.000 262 33830.49 291.33 17120.78 88888.00 2019-09-19 20:59:59.000 262 33830.49 291.28 17120.83 88888.00 2019-09-19 21:00:00.000 262 33830.48 291.28 17120.83 37917.33 2019-09-19 21:00:01.000 262 33830.47 291.32 17120.83 88888.00 2019-09-19 21:00:02.000 262 33830.51 291.36 17120.78 88888.00 2019-09-19 21:00:03.000 262 33830.52 291.36 17120.80 88888.00 2019-09-19 21:00:04.000 262 33830.50 291.35 17120.80 88888.00 2019-09-19 21:00:05.000 262 33830.50 291.36 17120.80 37917.27 2019-09-19 21:00:06.000 262 33830.52 291.37 17120.82 88888.00 2019-09-19 21:00:07.000 262 33830.52 291.34 17120.76 88888.00 2019-09-19 21:00:08.000 262 33830.51 291.33 17120.73 88888.00 2019-09-19 21:00:09.000 262 33830.52 291.35 17120.71 88888.00 2019-09-19 21:00:10.000 262 33830.52 291.37 17120.68 37917.32 2019-09-19 21:00:11.000 262 33830.50 291.36 17120.68 88888.00 2019-09-19 21:00:12.000 262 33830.49 291.38 17120.70 88888.00 2019-09-19 21:00:13.000 262 33830.51 291.39 17120.71 88888.00 2019-09-19 21:00:14.000 262 33830.51 291.37 17120.72 88888.00 2019-09-19 21:00:15.000 262 33830.54 291.40 17120.68 37917.17 2019-09-19 21:00:16.000 262 33830.54 291.43 17120.67 88888.00 2019-09-19 21:00:17.000 262 33830.49 291.38 17120.69 88888.00 2019-09-19 21:00:18.000 262 33830.46 291.36 17120.66 88888.00 2019-09-19 21:00:19.000 262 33830.45 291.38 17120.70 88888.00 2019-09-19 21:00:20.000 262 33830.44 291.37 17120.78 37917.23 2019-09-19 21:00:21.000 262 33830.51 291.41 17120.77 88888.00 2019-09-19 21:00:22.000 262 33830.49 291.39 17120.71 88888.00 2019-09-19 21:00:23.000 262 33830.45 291.26 17120.72 88888.00 2019-09-19 21:00:24.000 262 33830.47 291.24 17120.72 88888.00 2019-09-19 21:00:25.000 262 33830.46 291.21 17120.70 37917.22 2019-09-19 21:00:26.000 262 33830.48 291.22 17120.71 88888.00 2019-09-19 21:00:27.000 262 33830.50 291.25 17120.73 88888.00 2019-09-19 21:00:28.000 262 33830.48 291.21 17120.73 88888.00 2019-09-19 21:00:29.000 262 33830.48 291.19 17120.69 88888.00 2019-09-19 21:00:30.000 262 33830.43 291.19 17120.70 37917.24 2019-09-19 21:00:31.000 262 33830.45 291.20 17120.72 88888.00 2019-09-19 21:00:32.000 262 33830.45 291.21 17120.75 88888.00 2019-09-19 21:00:33.000 262 33830.46 291.21 17120.75 88888.00 2019-09-19 21:00:34.000 262 33830.45 291.21 17120.71 88888.00 2019-09-19 21:00:35.000 262 33830.40 291.22 17120.71 37917.28 2019-09-19 21:00:36.000 262 33830.41 291.21 17120.73 88888.00 2019-09-19 21:00:37.000 262 33830.39 291.24 17120.72 88888.00 2019-09-19 21:00:38.000 262 33830.35 291.24 17120.74 88888.00 2019-09-19 21:00:39.000 262 33830.38 291.28 17120.72 88888.00 2019-09-19 21:00:40.000 262 33830.40 291.24 17120.71 37917.21 2019-09-19 21:00:41.000 262 33830.43 291.20 17120.71 88888.00 2019-09-19 21:00:42.000 262 33830.48 291.20 17120.72 88888.00 2019-09-19 21:00:43.000 262 33830.45 291.22 17120.75 88888.00 2019-09-19 21:00:44.000 262 33830.42 291.20 17120.74 88888.00 2019-09-19 21:00:45.000 262 33830.45 291.22 17120.77 37917.24 2019-09-19 21:00:46.000 262 33830.43 291.23 17120.76 88888.00 2019-09-19 21:00:47.000 262 33830.45 291.25 17120.74 88888.00 2019-09-19 21:00:48.000 262 33830.47 291.23 17120.74 88888.00 2019-09-19 21:00:49.000 262 33830.47 291.20 17120.72 88888.00 2019-09-19 21:00:50.000 262 33830.52 291.24 17120.71 37917.29 2019-09-19 21:00:51.000 262 33830.47 291.27 17120.74 88888.00 2019-09-19 21:00:52.000 262 33830.44 291.22 17120.73 88888.00 2019-09-19 21:00:53.000 262 33830.47 291.19 17120.74 88888.00 2019-09-19 21:00:54.000 262 33830.52 291.14 17120.77 88888.00 2019-09-19 21:00:55.000 262 33830.46 291.14 17120.81 37917.20 2019-09-19 21:00:56.000 262 33830.44 291.14 17120.78 88888.00 2019-09-19 21:00:57.000 262 33830.46 291.16 17120.78 88888.00 2019-09-19 21:00:58.000 262 33830.45 291.17 17120.80 88888.00 2019-09-19 21:00:59.000 262 33830.45 291.12 17120.81 88888.00 2019-09-19 21:01:00.000 262 33830.42 291.11 17120.81 37917.17 2019-09-19 21:01:01.000 262 33830.45 291.10 17120.77 88888.00 2019-09-19 21:01:02.000 262 33830.42 291.10 17120.76 88888.00 2019-09-19 21:01:03.000 262 33830.38 291.09 17120.80 88888.00 2019-09-19 21:01:04.000 262 33830.39 291.12 17120.82 88888.00 2019-09-19 21:01:05.000 262 33830.41 291.12 17120.81 37917.21 2019-09-19 21:01:06.000 262 33830.42 291.13 17120.80 88888.00 2019-09-19 21:01:07.000 262 33830.39 291.16 17120.83 88888.00 2019-09-19 21:01:08.000 262 33830.39 291.17 17120.83 88888.00 2019-09-19 21:01:09.000 262 33830.40 291.18 17120.83 88888.00 2019-09-19 21:01:10.000 262 33830.44 291.19 17120.81 37917.25 2019-09-19 21:01:11.000 262 33830.44 291.17 17120.79 88888.00 2019-09-19 21:01:12.000 262 33830.43 291.17 17120.81 88888.00 2019-09-19 21:01:13.000 262 33830.42 291.19 17120.82 88888.00 2019-09-19 21:01:14.000 262 33830.41 291.18 17120.81 88888.00 2019-09-19 21:01:15.000 262 33830.40 291.19 17120.80 37917.22 2019-09-19 21:01:16.000 262 33830.41 291.24 17120.81 88888.00 2019-09-19 21:01:17.000 262 33830.39 291.16 17120.78 88888.00 2019-09-19 21:01:18.000 262 33830.39 291.17 17120.74 88888.00 2019-09-19 21:01:19.000 262 33830.42 291.19 17120.77 88888.00 2019-09-19 21:01:20.000 262 33830.40 291.18 17120.80 37917.27 2019-09-19 21:01:21.000 262 33830.43 291.13 17120.76 88888.00 2019-09-19 21:01:22.000 262 33830.44 291.14 17120.78 88888.00 2019-09-19 21:01:23.000 262 33830.43 291.12 17120.79 88888.00 2019-09-19 21:01:24.000 262 33830.44 291.11 17120.79 88888.00 2019-09-19 21:01:25.000 262 33830.44 291.13 17120.76 37917.20 2019-09-19 21:01:26.000 262 33830.47 291.19 17120.76 88888.00 2019-09-19 21:01:27.000 262 33830.41 291.22 17120.76 88888.00 2019-09-19 21:01:28.000 262 33830.38 291.19 17120.76 88888.00 2019-09-19 21:01:29.000 262 33830.40 291.17 17120.76 88888.00 2019-09-19 21:01:30.000 262 33830.46 291.18 17120.73 37917.27 2019-09-19 21:01:31.000 262 33830.47 291.18 17120.73 88888.00 2019-09-19 21:01:32.000 262 33830.44 291.17 17120.71 88888.00 2019-09-19 21:01:33.000 262 33830.44 291.18 17120.73 88888.00 2019-09-19 21:01:34.000 262 33830.43 291.17 17120.75 88888.00 2019-09-19 21:01:35.000 262 33830.43 291.18 17120.75 37917.26 2019-09-19 21:01:36.000 262 33830.44 291.20 17120.73 88888.00 2019-09-19 21:01:37.000 262 33830.45 291.20 17120.76 88888.00 2019-09-19 21:01:38.000 262 33830.41 291.21 17120.72 88888.00 2019-09-19 21:01:39.000 262 33830.41 291.18 17120.70 88888.00 2019-09-19 21:01:40.000 262 33830.46 291.14 17120.76 37917.31 2019-09-19 21:01:41.000 262 33830.44 291.15 17120.78 88888.00 2019-09-19 21:01:42.000 262 33830.42 291.16 17120.77 88888.00 2019-09-19 21:01:43.000 262 33830.48 291.17 17120.76 88888.00 2019-09-19 21:01:44.000 262 33830.50 291.18 17120.74 88888.00 2019-09-19 21:01:45.000 262 33830.46 291.14 17120.71 37917.32 2019-09-19 21:01:46.000 262 33830.48 291.16 17120.73 88888.00 2019-09-19 21:01:47.000 262 33830.52 291.19 17120.69 88888.00 2019-09-19 21:01:48.000 262 33830.51 291.21 17120.71 88888.00 2019-09-19 21:01:49.000 262 33830.55 291.21 17120.71 88888.00 2019-09-19 21:01:50.000 262 33830.56 291.22 17120.67 37917.24 2019-09-19 21:01:51.000 262 33830.56 291.23 17120.67 88888.00 2019-09-19 21:01:52.000 262 33830.57 291.21 17120.72 88888.00 2019-09-19 21:01:53.000 262 33830.59 291.21 17120.71 88888.00 2019-09-19 21:01:54.000 262 33830.55 291.20 17120.69 88888.00 2019-09-19 21:01:55.000 262 33830.56 291.16 17120.68 37917.37 2019-09-19 21:01:56.000 262 33830.56 291.15 17120.64 88888.00 2019-09-19 21:01:57.000 262 33830.58 291.15 17120.63 88888.00 2019-09-19 21:01:58.000 262 33830.58 291.17 17120.65 88888.00 2019-09-19 21:01:59.000 262 33830.58 291.16 17120.66 88888.00 2019-09-19 21:02:00.000 262 33830.58 291.16 17120.67 37917.30 2019-09-19 21:02:01.000 262 33830.58 291.18 17120.67 88888.00 2019-09-19 21:02:02.000 262 33830.59 291.19 17120.65 88888.00 2019-09-19 21:02:03.000 262 33830.59 291.20 17120.67 88888.00 2019-09-19 21:02:04.000 262 33830.59 291.19 17120.67 88888.00 2019-09-19 21:02:05.000 262 33830.56 291.18 17120.67 37917.39 2019-09-19 21:02:06.000 262 33830.54 291.21 17120.69 88888.00 2019-09-19 21:02:07.000 262 33830.56 291.22 17120.69 88888.00 2019-09-19 21:02:08.000 262 33830.60 291.24 17120.73 88888.00 2019-09-19 21:02:09.000 262 33830.63 291.21 17120.71 88888.00 2019-09-19 21:02:10.000 262 33830.60 291.20 17120.67 37917.39 2019-09-19 21:02:11.000 262 33830.56 291.19 17120.69 88888.00 2019-09-19 21:02:12.000 262 33830.53 291.19 17120.71 88888.00 2019-09-19 21:02:13.000 262 33830.52 291.21 17120.67 88888.00 2019-09-19 21:02:14.000 262 33830.53 291.23 17120.70 88888.00 2019-09-19 21:02:15.000 262 33830.58 291.23 17120.73 37917.39 2019-09-19 21:02:16.000 262 33830.59 291.25 17120.72 88888.00 2019-09-19 21:02:17.000 262 33830.56 291.25 17120.70 88888.00 2019-09-19 21:02:18.000 262 33830.56 291.27 17120.68 88888.00 2019-09-19 21:02:19.000 262 33830.59 291.26 17120.69 88888.00 2019-09-19 21:02:20.000 262 33830.57 291.25 17120.72 37917.39 2019-09-19 21:02:21.000 262 33830.62 291.23 17120.70 88888.00 2019-09-19 21:02:22.000 262 33830.60 291.20 17120.73 88888.00 2019-09-19 21:02:23.000 262 33830.57 291.20 17120.78 88888.00 2019-09-19 21:02:24.000 262 33830.58 291.20 17120.77 88888.00 2019-09-19 21:02:25.000 262 33830.57 291.21 17120.75 37917.46 2019-09-19 21:02:26.000 262 33830.59 291.19 17120.76 88888.00 2019-09-19 21:02:27.000 262 33830.59 291.24 17120.77 88888.00 2019-09-19 21:02:28.000 262 33830.61 291.24 17120.76 88888.00 2019-09-19 21:02:29.000 262 33830.64 291.24 17120.74 88888.00 2019-09-19 21:02:30.000 262 33830.60 291.23 17120.74 37917.42 2019-09-19 21:02:31.000 262 33830.60 291.26 17120.76 88888.00 2019-09-19 21:02:32.000 262 33830.62 291.23 17120.75 88888.00 2019-09-19 21:02:33.000 262 33830.60 291.28 17120.76 88888.00 2019-09-19 21:02:34.000 262 33830.56 291.30 17120.75 88888.00 2019-09-19 21:02:35.000 262 33830.55 291.25 17120.71 37917.40 2019-09-19 21:02:36.000 262 33830.56 291.25 17120.71 88888.00 2019-09-19 21:02:37.000 262 33830.54 291.23 17120.74 88888.00 2019-09-19 21:02:38.000 262 33830.54 291.23 17120.76 88888.00 2019-09-19 21:02:39.000 262 33830.60 291.22 17120.77 88888.00 2019-09-19 21:02:40.000 262 33830.63 291.22 17120.77 37917.33 2019-09-19 21:02:41.000 262 33830.64 291.23 17120.73 88888.00 2019-09-19 21:02:42.000 262 33830.63 291.23 17120.75 88888.00 2019-09-19 21:02:43.000 262 33830.62 291.25 17120.76 88888.00 2019-09-19 21:02:44.000 262 33830.60 291.29 17120.73 88888.00 2019-09-19 21:02:45.000 262 33830.64 291.29 17120.72 37917.40 2019-09-19 21:02:46.000 262 33830.63 291.24 17120.74 88888.00 2019-09-19 21:02:47.000 262 33830.65 291.22 17120.74 88888.00 2019-09-19 21:02:48.000 262 33830.68 291.22 17120.71 88888.00 2019-09-19 21:02:49.000 262 33830.62 291.27 17120.74 88888.00 2019-09-19 21:02:50.000 262 33830.60 291.28 17120.74 37917.43 2019-09-19 21:02:51.000 262 33830.61 291.24 17120.73 88888.00 2019-09-19 21:02:52.000 262 33830.60 291.24 17120.75 88888.00 2019-09-19 21:02:53.000 262 33830.58 291.25 17120.77 88888.00 2019-09-19 21:02:54.000 262 33830.59 291.20 17120.71 88888.00 2019-09-19 21:02:55.000 262 33830.60 291.18 17120.68 37917.43 2019-09-19 21:02:56.000 262 33830.61 291.20 17120.67 88888.00 2019-09-19 21:02:57.000 262 33830.64 291.20 17120.68 88888.00 2019-09-19 21:02:58.000 262 33830.62 291.23 17120.68 88888.00 2019-09-19 21:02:59.000 262 33830.63 291.24 17120.67 88888.00 2019-09-19 21:03:00.000 262 33830.61 291.25 17120.66 37917.45 2019-09-19 21:03:01.000 262 33830.61 291.27 17120.67 88888.00 2019-09-19 21:03:02.000 262 33830.63 291.26 17120.70 88888.00 2019-09-19 21:03:03.000 262 33830.64 291.24 17120.70 88888.00 2019-09-19 21:03:04.000 262 33830.67 291.21 17120.72 88888.00 2019-09-19 21:03:05.000 262 33830.65 291.19 17120.75 37917.43 2019-09-19 21:03:06.000 262 33830.69 291.25 17120.74 88888.00 2019-09-19 21:03:07.000 262 33830.67 291.24 17120.74 88888.00 2019-09-19 21:03:08.000 262 33830.66 291.25 17120.74 88888.00 2019-09-19 21:03:09.000 262 33830.66 291.27 17120.75 88888.00 2019-09-19 21:03:10.000 262 33830.67 291.26 17120.72 37917.48 2019-09-19 21:03:11.000 262 33830.71 291.27 17120.73 88888.00 2019-09-19 21:03:12.000 262 33830.66 291.26 17120.74 88888.00 2019-09-19 21:03:13.000 262 33830.63 291.25 17120.76 88888.00 2019-09-19 21:03:14.000 262 33830.62 291.24 17120.76 88888.00 2019-09-19 21:03:15.000 262 33830.61 291.22 17120.79 37917.43 2019-09-19 21:03:16.000 262 33830.62 291.21 17120.81 88888.00 2019-09-19 21:03:17.000 262 33830.62 291.21 17120.83 88888.00 2019-09-19 21:03:18.000 262 33830.60 291.20 17120.82 88888.00 2019-09-19 21:03:19.000 262 33830.62 291.19 17120.82 88888.00 2019-09-19 21:03:20.000 262 33830.64 291.16 17120.80 37917.32 2019-09-19 21:03:21.000 262 33830.61 291.15 17120.80 88888.00 2019-09-19 21:03:22.000 262 33830.63 291.13 17120.77 88888.00 2019-09-19 21:03:23.000 262 33830.64 291.13 17120.75 88888.00 2019-09-19 21:03:24.000 262 33830.63 291.16 17120.73 88888.00 2019-09-19 21:03:25.000 262 33830.64 291.20 17120.75 37917.42 2019-09-19 21:03:26.000 262 33830.61 291.19 17120.78 88888.00 2019-09-19 21:03:27.000 262 33830.59 291.19 17120.74 88888.00 2019-09-19 21:03:28.000 262 33830.58 291.20 17120.75 88888.00 2019-09-19 21:03:29.000 262 33830.58 291.24 17120.75 88888.00 2019-09-19 21:03:30.000 262 33830.57 291.22 17120.76 37917.35 2019-09-19 21:03:31.000 262 33830.58 291.24 17120.72 88888.00 2019-09-19 21:03:32.000 262 33830.58 291.28 17120.70 88888.00 2019-09-19 21:03:33.000 262 33830.61 291.27 17120.69 88888.00 2019-09-19 21:03:34.000 262 33830.61 291.29 17120.72 88888.00 2019-09-19 21:03:35.000 262 33830.60 291.27 17120.78 37917.27 2019-09-19 21:03:36.000 262 33830.62 291.27 17120.77 88888.00 2019-09-19 21:03:37.000 262 33830.63 291.27 17120.76 88888.00 2019-09-19 21:03:38.000 262 33830.61 291.24 17120.73 88888.00 2019-09-19 21:03:39.000 262 33830.63 291.25 17120.74 88888.00 2019-09-19 21:03:40.000 262 33830.66 291.26 17120.78 37917.37 2019-09-19 21:03:41.000 262 33830.65 291.28 17120.81 88888.00 2019-09-19 21:03:42.000 262 33830.66 291.26 17120.80 88888.00 2019-09-19 21:03:43.000 262 33830.68 291.27 17120.76 88888.00 2019-09-19 21:03:44.000 262 33830.66 291.26 17120.73 88888.00 2019-09-19 21:03:45.000 262 33830.67 291.23 17120.73 37917.36 2019-09-19 21:03:46.000 262 33830.67 291.23 17120.73 88888.00 2019-09-19 21:03:47.000 262 33830.72 291.26 17120.75 88888.00 2019-09-19 21:03:48.000 262 33830.69 291.30 17120.78 88888.00 2019-09-19 21:03:49.000 262 33830.71 291.26 17120.76 88888.00 2019-09-19 21:03:50.000 262 33830.68 291.26 17120.76 37917.37 2019-09-19 21:03:51.000 262 33830.63 291.25 17120.75 88888.00 2019-09-19 21:03:52.000 262 33830.63 291.30 17120.75 88888.00 2019-09-19 21:03:53.000 262 33830.64 291.28 17120.77 88888.00 2019-09-19 21:03:54.000 262 33830.61 291.28 17120.76 88888.00 2019-09-19 21:03:55.000 262 33830.64 291.29 17120.74 37917.42 2019-09-19 21:03:56.000 262 33830.64 291.27 17120.74 88888.00 2019-09-19 21:03:57.000 262 33830.61 291.30 17120.74 88888.00 2019-09-19 21:03:58.000 262 33830.62 291.33 17120.74 88888.00 2019-09-19 21:03:59.000 262 33830.62 291.35 17120.75 88888.00 2019-09-19 21:04:00.000 262 33830.60 291.40 17120.78 37917.37 2019-09-19 21:04:01.000 262 33830.58 291.36 17120.79 88888.00 2019-09-19 21:04:02.000 262 33830.57 291.35 17120.76 88888.00 2019-09-19 21:04:03.000 262 33830.59 291.35 17120.74 88888.00 2019-09-19 21:04:04.000 262 33830.61 291.32 17120.68 88888.00 2019-09-19 21:04:05.000 262 33830.59 291.33 17120.70 37917.33 2019-09-19 21:04:06.000 262 33830.59 291.36 17120.71 88888.00 2019-09-19 21:04:07.000 262 33830.58 291.35 17120.68 88888.00 2019-09-19 21:04:08.000 262 33830.56 291.36 17120.66 88888.00 2019-09-19 21:04:09.000 262 33830.56 291.38 17120.68 88888.00 2019-09-19 21:04:10.000 262 33830.57 291.34 17120.71 37917.40 2019-09-19 21:04:11.000 262 33830.58 291.33 17120.71 88888.00 2019-09-19 21:04:12.000 262 33830.57 291.29 17120.70 88888.00 2019-09-19 21:04:13.000 262 33830.60 291.27 17120.69 88888.00 2019-09-19 21:04:14.000 262 33830.60 291.27 17120.67 88888.00 2019-09-19 21:04:15.000 262 33830.62 291.25 17120.67 37917.35 2019-09-19 21:04:16.000 262 33830.64 291.29 17120.69 88888.00 2019-09-19 21:04:17.000 262 33830.64 291.30 17120.69 88888.00 2019-09-19 21:04:18.000 262 33830.63 291.34 17120.68 88888.00 2019-09-19 21:04:19.000 262 33830.62 291.34 17120.70 88888.00 2019-09-19 21:04:20.000 262 33830.61 291.31 17120.73 37917.35 2019-09-19 21:04:21.000 262 33830.66 291.29 17120.72 88888.00 2019-09-19 21:04:22.000 262 33830.66 291.30 17120.67 88888.00 2019-09-19 21:04:23.000 262 33830.68 291.29 17120.70 88888.00 2019-09-19 21:04:24.000 262 33830.66 291.34 17120.71 88888.00 2019-09-19 21:04:25.000 262 33830.66 291.37 17120.69 37917.45 2019-09-19 21:04:26.000 262 33830.65 291.30 17120.71 88888.00 2019-09-19 21:04:27.000 262 33830.62 291.30 17120.70 88888.00 2019-09-19 21:04:28.000 262 33830.61 291.29 17120.73 88888.00 2019-09-19 21:04:29.000 262 33830.62 291.30 17120.76 88888.00 2019-09-19 21:04:30.000 262 33830.63 291.33 17120.78 37917.38 2019-09-19 21:04:31.000 262 33830.65 291.32 17120.76 88888.00 2019-09-19 21:04:32.000 262 33830.65 291.29 17120.73 88888.00 2019-09-19 21:04:33.000 262 33830.65 291.30 17120.73 88888.00 2019-09-19 21:04:34.000 262 33830.65 291.30 17120.71 88888.00 2019-09-19 21:04:35.000 262 33830.63 291.30 17120.68 37917.41 2019-09-19 21:04:36.000 262 33830.62 291.29 17120.70 88888.00 2019-09-19 21:04:37.000 262 33830.64 291.28 17120.64 88888.00 2019-09-19 21:04:38.000 262 33830.64 291.29 17120.64 88888.00 2019-09-19 21:04:39.000 262 33830.61 291.28 17120.69 88888.00 2019-09-19 21:04:40.000 262 33830.60 291.24 17120.70 37917.52 2019-09-19 21:04:41.000 262 33830.63 291.26 17120.66 88888.00 2019-09-19 21:04:42.000 262 33830.66 291.34 17120.63 88888.00 2019-09-19 21:04:43.000 262 33830.62 291.30 17120.66 88888.00 2019-09-19 21:04:44.000 262 33830.60 291.30 17120.68 88888.00 2019-09-19 21:04:45.000 262 33830.63 291.34 17120.67 37917.51 2019-09-19 21:04:46.000 262 33830.62 291.33 17120.68 88888.00 2019-09-19 21:04:47.000 262 33830.63 291.38 17120.67 88888.00 2019-09-19 21:04:48.000 262 33830.61 291.37 17120.69 88888.00 2019-09-19 21:04:49.000 262 33830.62 291.38 17120.73 88888.00 2019-09-19 21:04:50.000 262 33830.65 291.38 17120.72 37917.43 2019-09-19 21:04:51.000 262 33830.69 291.41 17120.71 88888.00 2019-09-19 21:04:52.000 262 33830.68 291.40 17120.67 88888.00 2019-09-19 21:04:53.000 262 33830.65 291.35 17120.70 88888.00 2019-09-19 21:04:54.000 262 33830.65 291.33 17120.69 88888.00 2019-09-19 21:04:55.000 262 33830.68 291.26 17120.73 37917.45 2019-09-19 21:04:56.000 262 33830.71 291.29 17120.72 88888.00 2019-09-19 21:04:57.000 262 33830.75 291.32 17120.73 88888.00 2019-09-19 21:04:58.000 262 33830.73 291.30 17120.72 88888.00 2019-09-19 21:04:59.000 262 33830.74 291.30 17120.68 88888.00 2019-09-19 21:05:00.000 262 33830.74 291.28 17120.70 37917.49 2019-09-19 21:05:01.000 262 33830.76 291.26 17120.70 88888.00 2019-09-19 21:05:02.000 262 33830.76 291.28 17120.70 88888.00 2019-09-19 21:05:03.000 262 33830.72 291.29 17120.68 88888.00 2019-09-19 21:05:04.000 262 33830.68 291.27 17120.66 88888.00 2019-09-19 21:05:05.000 262 33830.70 291.26 17120.70 37917.45 2019-09-19 21:05:06.000 262 33830.70 291.27 17120.67 88888.00 2019-09-19 21:05:07.000 262 33830.68 291.25 17120.67 88888.00 2019-09-19 21:05:08.000 262 33830.67 291.24 17120.66 88888.00 2019-09-19 21:05:09.000 262 33830.64 291.26 17120.67 88888.00 2019-09-19 21:05:10.000 262 33830.68 291.35 17120.65 37917.44 2019-09-19 21:05:11.000 262 33830.68 291.31 17120.66 88888.00 2019-09-19 21:05:12.000 262 33830.63 291.32 17120.65 88888.00 2019-09-19 21:05:13.000 262 33830.63 291.36 17120.63 88888.00 2019-09-19 21:05:14.000 262 33830.62 291.34 17120.60 88888.00 2019-09-19 21:05:15.000 262 33830.57 291.33 17120.61 37917.40 2019-09-19 21:05:16.000 262 33830.58 291.36 17120.63 88888.00 2019-09-19 21:05:17.000 262 33830.61 291.38 17120.63 88888.00 2019-09-19 21:05:18.000 262 33830.61 291.37 17120.64 88888.00 2019-09-19 21:05:19.000 262 33830.59 291.38 17120.63 88888.00 2019-09-19 21:05:20.000 262 33830.61 291.36 17120.63 37917.48 2019-09-19 21:05:21.000 262 33830.63 291.37 17120.63 88888.00 2019-09-19 21:05:22.000 262 33830.64 291.39 17120.63 88888.00 2019-09-19 21:05:23.000 262 33830.60 291.35 17120.67 88888.00 2019-09-19 21:05:24.000 262 33830.63 291.35 17120.70 88888.00 2019-09-19 21:05:25.000 262 33830.65 291.36 17120.68 37917.45 2019-09-19 21:05:26.000 262 33830.63 291.34 17120.66 88888.00 2019-09-19 21:05:27.000 262 33830.63 291.35 17120.65 88888.00 2019-09-19 21:05:28.000 262 33830.64 291.34 17120.62 88888.00 2019-09-19 21:05:29.000 262 33830.61 291.34 17120.60 88888.00 2019-09-19 21:05:30.000 262 33830.63 291.33 17120.61 37917.38 2019-09-19 21:05:31.000 262 33830.66 291.34 17120.64 88888.00 2019-09-19 21:05:32.000 262 33830.65 291.33 17120.65 88888.00 2019-09-19 21:05:33.000 262 33830.65 291.32 17120.64 88888.00 2019-09-19 21:05:34.000 262 33830.64 291.31 17120.63 88888.00 2019-09-19 21:05:35.000 262 33830.65 291.33 17120.65 37917.51 2019-09-19 21:05:36.000 262 33830.65 291.34 17120.66 88888.00 2019-09-19 21:05:37.000 262 33830.63 291.34 17120.66 88888.00 2019-09-19 21:05:38.000 262 33830.62 291.36 17120.68 88888.00 2019-09-19 21:05:39.000 262 33830.64 291.36 17120.67 88888.00 2019-09-19 21:05:40.000 262 33830.64 291.34 17120.66 37917.43 2019-09-19 21:05:41.000 262 33830.65 291.35 17120.70 88888.00 2019-09-19 21:05:42.000 262 33830.66 291.35 17120.71 88888.00 2019-09-19 21:05:43.000 262 33830.67 291.35 17120.72 88888.00 2019-09-19 21:05:44.000 262 33830.65 291.32 17120.74 88888.00 2019-09-19 21:05:45.000 262 33830.64 291.31 17120.72 37917.43 2019-09-19 21:05:46.000 262 33830.66 291.36 17120.74 88888.00 2019-09-19 21:05:47.000 262 33830.68 291.44 17120.73 88888.00 2019-09-19 21:05:48.000 262 33830.67 291.39 17120.70 88888.00 2019-09-19 21:05:49.000 262 33830.65 291.39 17120.69 88888.00 2019-09-19 21:05:50.000 262 33830.60 291.38 17120.73 37917.38 2019-09-19 21:05:51.000 262 33830.59 291.40 17120.72 88888.00 2019-09-19 21:05:52.000 262 33830.60 291.36 17120.81 88888.00 2019-09-19 21:05:53.000 262 33830.56 291.38 17120.76 88888.00 2019-09-19 21:05:54.000 262 33830.53 291.38 17120.71 88888.00 2019-09-19 21:05:55.000 262 33830.49 291.35 17120.69 37917.37 2019-09-19 21:05:56.000 262 33830.50 291.30 17120.66 88888.00 2019-09-19 21:05:57.000 262 33830.51 291.32 17120.62 88888.00 2019-09-19 21:05:58.000 262 33830.52 291.37 17120.64 88888.00 2019-09-19 21:05:59.000 262 33830.53 291.38 17120.63 88888.00 2019-09-19 21:06:00.000 262 33830.50 291.36 17120.65 37917.37 2019-09-19 21:06:01.000 262 33830.49 291.37 17120.63 88888.00 2019-09-19 21:06:02.000 262 33830.50 291.36 17120.62 88888.00 2019-09-19 21:06:03.000 262 33830.52 291.34 17120.65 88888.00 2019-09-19 21:06:04.000 262 33830.48 291.37 17120.65 88888.00 2019-09-19 21:06:05.000 262 33830.48 291.34 17120.67 37917.35 2019-09-19 21:06:06.000 262 33830.48 291.33 17120.69 88888.00 2019-09-19 21:06:07.000 262 33830.48 291.35 17120.71 88888.00 2019-09-19 21:06:08.000 262 33830.47 291.38 17120.75 88888.00 2019-09-19 21:06:09.000 262 33830.49 291.34 17120.76 88888.00 2019-09-19 21:06:10.000 262 33830.50 291.38 17120.71 37917.31 2019-09-19 21:06:11.000 262 33830.47 291.40 17120.68 88888.00 2019-09-19 21:06:12.000 262 33830.44 291.41 17120.67 88888.00 2019-09-19 21:06:13.000 262 33830.41 291.36 17120.65 88888.00 2019-09-19 21:06:14.000 262 33830.44 291.34 17120.65 88888.00 2019-09-19 21:06:15.000 262 33830.50 291.40 17120.66 37917.30 2019-09-19 21:06:16.000 262 33830.48 291.47 17120.67 88888.00 2019-09-19 21:06:17.000 262 33830.45 291.46 17120.68 88888.00 2019-09-19 21:06:18.000 262 33830.48 291.37 17120.67 88888.00 2019-09-19 21:06:19.000 262 33830.48 291.35 17120.70 88888.00 2019-09-19 21:06:20.000 262 33830.45 291.37 17120.71 37917.32 2019-09-19 21:06:21.000 262 33830.47 291.39 17120.67 88888.00 2019-09-19 21:06:22.000 262 33830.43 291.35 17120.68 88888.00 2019-09-19 21:06:23.000 262 33830.40 291.35 17120.67 88888.00 2019-09-19 21:06:24.000 262 33830.37 291.31 17120.66 88888.00 2019-09-19 21:06:25.000 262 33830.38 291.35 17120.67 37917.32 2019-09-19 21:06:26.000 262 33830.41 291.39 17120.67 88888.00 2019-09-19 21:06:27.000 262 33830.43 291.40 17120.66 88888.00 2019-09-19 21:06:28.000 262 33830.43 291.39 17120.70 88888.00 2019-09-19 21:06:29.000 262 33830.37 291.36 17120.70 88888.00 2019-09-19 21:06:30.000 262 33830.36 291.34 17120.71 37917.27 2019-09-19 21:06:31.000 262 33830.38 291.33 17120.71 88888.00 2019-09-19 21:06:32.000 262 33830.38 291.36 17120.67 88888.00 2019-09-19 21:06:33.000 262 33830.37 291.35 17120.72 88888.00 2019-09-19 21:06:34.000 262 33830.36 291.38 17120.73 88888.00 2019-09-19 21:06:35.000 262 33830.38 291.40 17120.72 37917.31 2019-09-19 21:06:36.000 262 33830.38 291.37 17120.71 88888.00 2019-09-19 21:06:37.000 262 33830.33 291.38 17120.69 88888.00 2019-09-19 21:06:38.000 262 33830.32 291.38 17120.71 88888.00 2019-09-19 21:06:39.000 262 33830.33 291.38 17120.67 88888.00 2019-09-19 21:06:40.000 262 33830.35 291.36 17120.69 37917.30 2019-09-19 21:06:41.000 262 33830.37 291.40 17120.68 88888.00 2019-09-19 21:06:42.000 262 33830.33 291.44 17120.66 88888.00 2019-09-19 21:06:43.000 262 33830.33 291.40 17120.65 88888.00 2019-09-19 21:06:44.000 262 33830.34 291.34 17120.66 88888.00 2019-09-19 21:06:45.000 262 33830.38 291.34 17120.65 37917.20 2019-09-19 21:06:46.000 262 33830.40 291.32 17120.66 88888.00 2019-09-19 21:06:47.000 262 33830.42 291.34 17120.65 88888.00 2019-09-19 21:06:48.000 262 33830.43 291.31 17120.63 88888.00 2019-09-19 21:06:49.000 262 33830.42 291.30 17120.64 88888.00 2019-09-19 21:06:50.000 262 33830.39 291.36 17120.66 37917.23 2019-09-19 21:06:51.000 262 33830.42 291.36 17120.65 88888.00 2019-09-19 21:06:52.000 262 33830.41 291.36 17120.64 88888.00 2019-09-19 21:06:53.000 262 33830.43 291.41 17120.64 88888.00 2019-09-19 21:06:54.000 262 33830.40 291.45 17120.66 88888.00 2019-09-19 21:06:55.000 262 33830.43 291.45 17120.65 37917.27 2019-09-19 21:06:56.000 262 33830.42 291.46 17120.64 88888.00 2019-09-19 21:06:57.000 262 33830.45 291.48 17120.65 88888.00 2019-09-19 21:06:58.000 262 33830.43 291.48 17120.62 88888.00 2019-09-19 21:06:59.000 262 33830.43 291.50 17120.64 88888.00 2019-09-19 21:07:00.000 262 33830.42 291.47 17120.62 37917.23 2019-09-19 21:07:01.000 262 33830.44 291.45 17120.63 88888.00 2019-09-19 21:07:02.000 262 33830.44 291.49 17120.64 88888.00 2019-09-19 21:07:03.000 262 33830.47 291.46 17120.65 88888.00 2019-09-19 21:07:04.000 262 33830.47 291.44 17120.65 88888.00 2019-09-19 21:07:05.000 262 33830.48 291.46 17120.65 37917.15 2019-09-19 21:07:06.000 262 33830.49 291.46 17120.66 88888.00 2019-09-19 21:07:07.000 262 33830.46 291.44 17120.66 88888.00 2019-09-19 21:07:08.000 262 33830.41 291.40 17120.71 88888.00 2019-09-19 21:07:09.000 262 33830.45 291.42 17120.71 88888.00 2019-09-19 21:07:10.000 262 33830.44 291.40 17120.68 37917.18 2019-09-19 21:07:11.000 262 33830.39 291.42 17120.67 88888.00 2019-09-19 21:07:12.000 262 33830.39 291.40 17120.69 88888.00 2019-09-19 21:07:13.000 262 33830.40 291.40 17120.70 88888.00 2019-09-19 21:07:14.000 262 33830.37 291.38 17120.65 88888.00 2019-09-19 21:07:15.000 262 33830.37 291.38 17120.69 37917.25 2019-09-19 21:07:16.000 262 33830.36 291.39 17120.66 88888.00 2019-09-19 21:07:17.000 262 33830.38 291.41 17120.65 88888.00 2019-09-19 21:07:18.000 262 33830.37 291.44 17120.68 88888.00 2019-09-19 21:07:19.000 262 33830.39 291.42 17120.69 88888.00 2019-09-19 21:07:20.000 262 33830.35 291.39 17120.66 37917.26 2019-09-19 21:07:21.000 262 33830.35 291.38 17120.65 88888.00 2019-09-19 21:07:22.000 262 33830.40 291.43 17120.67 88888.00 2019-09-19 21:07:23.000 262 33830.40 291.44 17120.67 88888.00 2019-09-19 21:07:24.000 262 33830.36 291.43 17120.68 88888.00 2019-09-19 21:07:25.000 262 33830.32 291.42 17120.68 37917.24 2019-09-19 21:07:26.000 262 33830.32 291.40 17120.70 88888.00 2019-09-19 21:07:27.000 262 33830.31 291.38 17120.67 88888.00 2019-09-19 21:07:28.000 262 33830.38 291.40 17120.64 88888.00 2019-09-19 21:07:29.000 262 33830.42 291.45 17120.68 88888.00 2019-09-19 21:07:30.000 262 33830.36 291.41 17120.64 37917.20 2019-09-19 21:07:31.000 262 33830.38 291.38 17120.62 88888.00 2019-09-19 21:07:32.000 262 33830.36 291.35 17120.64 88888.00 2019-09-19 21:07:33.000 262 33830.37 291.40 17120.66 88888.00 2019-09-19 21:07:34.000 262 33830.37 291.46 17120.63 88888.00 2019-09-19 21:07:35.000 262 33830.41 291.43 17120.64 37917.13 2019-09-19 21:07:36.000 262 33830.41 291.43 17120.62 88888.00 2019-09-19 21:07:37.000 262 33830.38 291.37 17120.63 88888.00 2019-09-19 21:07:38.000 262 33830.39 291.39 17120.67 88888.00 2019-09-19 21:07:39.000 262 33830.41 291.39 17120.68 88888.00 2019-09-19 21:07:40.000 262 33830.41 291.41 17120.66 37917.20 2019-09-19 21:07:41.000 262 33830.39 291.42 17120.67 88888.00 2019-09-19 21:07:42.000 262 33830.39 291.42 17120.67 88888.00 2019-09-19 21:07:43.000 262 33830.39 291.45 17120.65 88888.00 2019-09-19 21:07:44.000 262 33830.38 291.42 17120.64 88888.00 2019-09-19 21:07:45.000 262 33830.37 291.40 17120.64 37917.23 2019-09-19 21:07:46.000 262 33830.36 291.40 17120.65 88888.00 2019-09-19 21:07:47.000 262 33830.36 291.39 17120.67 88888.00 2019-09-19 21:07:48.000 262 33830.31 291.41 17120.66 88888.00 2019-09-19 21:07:49.000 262 33830.34 291.40 17120.64 88888.00 2019-09-19 21:07:50.000 262 33830.36 291.45 17120.68 37917.17 2019-09-19 21:07:51.000 262 33830.36 291.46 17120.70 88888.00 2019-09-19 21:07:52.000 262 33830.36 291.49 17120.67 88888.00 2019-09-19 21:07:53.000 262 33830.38 291.56 17120.69 88888.00 2019-09-19 21:07:54.000 262 33830.41 291.50 17120.69 88888.00 2019-09-19 21:07:55.000 262 33830.41 291.45 17120.72 37917.27 2019-09-19 21:07:56.000 262 33830.41 291.43 17120.67 88888.00 2019-09-19 21:07:57.000 262 33830.42 291.45 17120.66 88888.00 2019-09-19 21:07:58.000 262 33830.36 291.43 17120.64 88888.00 2019-09-19 21:07:59.000 262 33830.39 291.44 17120.66 88888.00 2019-09-19 21:08:00.000 262 33830.40 291.45 17120.63 37917.24 2019-09-19 21:08:01.000 262 33830.41 291.46 17120.66 88888.00 2019-09-19 21:08:02.000 262 33830.40 291.48 17120.67 88888.00 2019-09-19 21:08:03.000 262 33830.39 291.51 17120.68 88888.00 2019-09-19 21:08:04.000 262 33830.38 291.49 17120.66 88888.00 2019-09-19 21:08:05.000 262 33830.36 291.49 17120.65 37917.26 2019-09-19 21:08:06.000 262 33830.37 291.46 17120.64 88888.00 2019-09-19 21:08:07.000 262 33830.38 291.44 17120.63 88888.00 2019-09-19 21:08:08.000 262 33830.39 291.45 17120.62 88888.00 2019-09-19 21:08:09.000 262 33830.41 291.48 17120.61 88888.00 2019-09-19 21:08:10.000 262 33830.41 291.48 17120.62 37917.14 2019-09-19 21:08:11.000 262 33830.40 291.47 17120.63 88888.00 2019-09-19 21:08:12.000 262 33830.38 291.47 17120.65 88888.00 2019-09-19 21:08:13.000 262 33830.40 291.48 17120.64 88888.00 2019-09-19 21:08:14.000 262 33830.37 291.50 17120.65 88888.00 2019-09-19 21:08:15.000 262 33830.36 291.46 17120.66 37917.22 2019-09-19 21:08:16.000 262 33830.38 291.47 17120.66 88888.00 2019-09-19 21:08:17.000 262 33830.36 291.46 17120.62 88888.00 2019-09-19 21:08:18.000 262 33830.34 291.47 17120.62 88888.00 2019-09-19 21:08:19.000 262 33830.36 291.44 17120.63 88888.00 2019-09-19 21:08:20.000 262 33830.35 291.46 17120.65 37917.13 2019-09-19 21:08:21.000 262 33830.38 291.46 17120.64 88888.00 2019-09-19 21:08:22.000 262 33830.42 291.46 17120.62 88888.00 2019-09-19 21:08:23.000 262 33830.45 291.52 17120.63 88888.00 2019-09-19 21:08:24.000 262 33830.41 291.46 17120.66 88888.00 2019-09-19 21:08:25.000 262 33830.41 291.45 17120.66 37917.13 2019-09-19 21:08:26.000 262 33830.41 291.45 17120.62 88888.00 2019-09-19 21:08:27.000 262 33830.38 291.46 17120.65 88888.00 2019-09-19 21:08:28.000 262 33830.38 291.49 17120.64 88888.00 2019-09-19 21:08:29.000 262 33830.37 291.48 17120.67 88888.00 2019-09-19 21:08:30.000 262 33830.35 291.50 17120.64 37917.17 2019-09-19 21:08:31.000 262 33830.38 291.51 17120.64 88888.00 2019-09-19 21:08:32.000 262 33830.40 291.50 17120.68 88888.00 2019-09-19 21:08:33.000 262 33830.38 291.47 17120.68 88888.00 2019-09-19 21:08:34.000 262 33830.38 291.45 17120.70 88888.00 2019-09-19 21:08:35.000 262 33830.39 291.45 17120.72 37917.17 2019-09-19 21:08:36.000 262 33830.41 291.47 17120.69 88888.00 2019-09-19 21:08:37.000 262 33830.42 291.47 17120.68 88888.00 2019-09-19 21:08:38.000 262 33830.42 291.47 17120.68 88888.00 2019-09-19 21:08:39.000 262 33830.39 291.47 17120.71 88888.00 2019-09-19 21:08:40.000 262 33830.32 291.49 17120.70 37917.06 2019-09-19 21:08:41.000 262 33830.32 291.50 17120.69 88888.00 2019-09-19 21:08:42.000 262 33830.34 291.50 17120.66 88888.00 2019-09-19 21:08:43.000 262 33830.36 291.49 17120.67 88888.00 2019-09-19 21:08:44.000 262 33830.38 291.49 17120.67 88888.00 2019-09-19 21:08:45.000 262 33830.40 291.48 17120.67 37917.16 2019-09-19 21:08:46.000 262 33830.39 291.48 17120.64 88888.00 2019-09-19 21:08:47.000 262 33830.39 291.48 17120.62 88888.00 2019-09-19 21:08:48.000 262 33830.34 291.49 17120.61 88888.00 2019-09-19 21:08:49.000 262 33830.39 291.53 17120.64 88888.00 2019-09-19 21:08:50.000 262 33830.40 291.50 17120.65 37917.20 2019-09-19 21:08:51.000 262 33830.38 291.53 17120.66 88888.00 2019-09-19 21:08:52.000 262 33830.34 291.53 17120.65 88888.00 2019-09-19 21:08:53.000 262 33830.34 291.52 17120.64 88888.00 2019-09-19 21:08:54.000 262 33830.37 291.53 17120.65 88888.00 2019-09-19 21:08:55.000 262 33830.36 291.53 17120.65 37917.15 2019-09-19 21:08:56.000 262 33830.33 291.54 17120.67 88888.00 2019-09-19 21:08:57.000 262 33830.34 291.52 17120.66 88888.00 2019-09-19 21:08:58.000 262 33830.34 291.53 17120.64 88888.00 2019-09-19 21:08:59.000 262 33830.34 291.54 17120.66 88888.00 2019-09-19 21:09:00.000 262 33830.35 291.53 17120.67 37917.10 2019-09-19 21:09:01.000 262 33830.37 291.50 17120.72 88888.00 2019-09-19 21:09:02.000 262 33830.37 291.51 17120.68 88888.00 2019-09-19 21:09:03.000 262 33830.33 291.53 17120.69 88888.00 2019-09-19 21:09:04.000 262 33830.32 291.54 17120.69 88888.00 2019-09-19 21:09:05.000 262 33830.37 291.53 17120.72 37917.13 2019-09-19 21:09:06.000 262 33830.38 291.54 17120.71 88888.00 2019-09-19 21:09:07.000 262 33830.37 291.53 17120.69 88888.00 2019-09-19 21:09:08.000 262 33830.36 291.51 17120.68 88888.00 2019-09-19 21:09:09.000 262 33830.37 291.50 17120.70 88888.00 2019-09-19 21:09:10.000 262 33830.37 291.55 17120.71 37917.14 2019-09-19 21:09:11.000 262 33830.34 291.53 17120.67 88888.00 2019-09-19 21:09:12.000 262 33830.34 291.51 17120.65 88888.00 2019-09-19 21:09:13.000 262 33830.34 291.51 17120.64 88888.00 2019-09-19 21:09:14.000 262 33830.34 291.58 17120.71 88888.00 2019-09-19 21:09:15.000 262 33830.34 291.58 17120.72 37917.09 2019-09-19 21:09:16.000 262 33830.32 291.52 17120.70 88888.00 2019-09-19 21:09:17.000 262 33830.30 291.50 17120.67 88888.00 2019-09-19 21:09:18.000 262 33830.32 291.50 17120.67 88888.00 2019-09-19 21:09:19.000 262 33830.37 291.53 17120.72 88888.00 2019-09-19 21:09:20.000 262 33830.38 291.51 17120.71 37917.13 2019-09-19 21:09:21.000 262 33830.40 291.53 17120.71 88888.00 2019-09-19 21:09:22.000 262 33830.41 291.58 17120.73 88888.00 2019-09-19 21:09:23.000 262 33830.36 291.53 17120.74 88888.00 2019-09-19 21:09:24.000 262 33830.35 291.53 17120.80 88888.00 2019-09-19 21:09:25.000 262 33830.35 291.53 17120.77 37917.11 2019-09-19 21:09:26.000 262 33830.34 291.61 17120.77 88888.00 2019-09-19 21:09:27.000 262 33830.38 291.59 17120.77 88888.00 2019-09-19 21:09:28.000 262 33830.40 291.62 17120.75 88888.00 2019-09-19 21:09:29.000 262 33830.40 291.62 17120.70 88888.00 2019-09-19 21:09:30.000 262 33830.38 291.61 17120.65 37917.07 2019-09-19 21:09:31.000 262 33830.34 291.52 17120.65 88888.00 2019-09-19 21:09:32.000 262 33830.33 291.47 17120.70 88888.00 2019-09-19 21:09:33.000 262 33830.32 291.50 17120.77 88888.00 2019-09-19 21:09:34.000 262 33830.34 291.53 17120.74 88888.00 2019-09-19 21:09:35.000 262 33830.33 291.57 17120.73 37917.10 2019-09-19 21:09:36.000 262 33830.31 291.54 17120.70 88888.00 2019-09-19 21:09:37.000 262 33830.32 291.55 17120.71 88888.00 2019-09-19 21:09:38.000 262 33830.35 291.57 17120.73 88888.00 2019-09-19 21:09:39.000 262 33830.34 291.59 17120.73 88888.00 2019-09-19 21:09:40.000 262 33830.34 291.56 17120.72 37917.16 2019-09-19 21:09:41.000 262 33830.32 291.57 17120.72 88888.00 2019-09-19 21:09:42.000 262 33830.29 291.57 17120.70 88888.00 2019-09-19 21:09:43.000 262 33830.33 291.55 17120.72 88888.00 2019-09-19 21:09:44.000 262 33830.35 291.53 17120.70 88888.00 2019-09-19 21:09:45.000 262 33830.32 291.56 17120.72 37917.10 2019-09-19 21:09:46.000 262 33830.30 291.56 17120.76 88888.00 2019-09-19 21:09:47.000 262 33830.30 291.57 17120.79 88888.00 2019-09-19 21:09:48.000 262 33830.28 291.57 17120.77 88888.00 2019-09-19 21:09:49.000 262 33830.27 291.58 17120.75 88888.00 2019-09-19 21:09:50.000 262 33830.33 291.55 17120.74 37917.02 2019-09-19 21:09:51.000 262 33830.29 291.52 17120.74 88888.00 2019-09-19 21:09:52.000 262 33830.26 291.57 17120.75 88888.00 2019-09-19 21:09:53.000 262 33830.26 291.57 17120.79 88888.00 2019-09-19 21:09:54.000 262 33830.23 291.57 17120.76 88888.00 2019-09-19 21:09:55.000 262 33830.26 291.57 17120.79 37917.12 2019-09-19 21:09:56.000 262 33830.26 291.58 17120.78 88888.00 2019-09-19 21:09:57.000 262 33830.29 291.61 17120.78 88888.00 2019-09-19 21:09:58.000 262 33830.28 291.62 17120.74 88888.00 2019-09-19 21:09:59.000 262 33830.28 291.60 17120.72 88888.00 2019-09-19 21:10:00.000 262 33830.31 291.60 17120.76 37917.11 2019-09-19 21:10:01.000 262 33830.29 291.60 17120.76 88888.00 2019-09-19 21:10:02.000 262 33830.31 291.58 17120.80 88888.00 2019-09-19 21:10:03.000 262 33830.33 291.62 17120.79 88888.00 2019-09-19 21:10:04.000 262 33830.33 291.66 17120.79 88888.00 2019-09-19 21:10:05.000 262 33830.32 291.63 17120.78 37917.04 2019-09-19 21:10:06.000 262 33830.32 291.64 17120.82 88888.00 2019-09-19 21:10:07.000 262 33830.33 291.64 17120.83 88888.00 2019-09-19 21:10:08.000 262 33830.34 291.60 17120.79 88888.00 2019-09-19 21:10:09.000 262 33830.30 291.59 17120.79 88888.00 2019-09-19 21:10:10.000 262 33830.27 291.58 17120.77 37917.07 2019-09-19 21:10:11.000 262 33830.27 291.59 17120.76 88888.00 2019-09-19 21:10:12.000 262 33830.29 291.62 17120.76 88888.00 2019-09-19 21:10:13.000 262 33830.33 291.58 17120.78 88888.00 2019-09-19 21:10:14.000 262 33830.36 291.58 17120.73 88888.00 2019-09-19 21:10:15.000 262 33830.35 291.63 17120.74 37917.06 2019-09-19 21:10:16.000 262 33830.35 291.60 17120.73 88888.00 2019-09-19 21:10:17.000 262 33830.35 291.54 17120.70 88888.00 2019-09-19 21:10:18.000 262 33830.39 291.60 17120.73 88888.00 2019-09-19 21:10:19.000 262 33830.39 291.65 17120.75 88888.00 2019-09-19 21:10:20.000 262 33830.40 291.65 17120.78 37917.10 2019-09-19 21:10:21.000 262 33830.43 291.66 17120.76 88888.00 2019-09-19 21:10:22.000 262 33830.38 291.62 17120.76 88888.00 2019-09-19 21:10:23.000 262 33830.36 291.64 17120.77 88888.00 2019-09-19 21:10:24.000 262 33830.42 291.61 17120.75 88888.00 2019-09-19 21:10:25.000 262 33830.42 291.63 17120.76 37917.15 2019-09-19 21:10:26.000 262 33830.44 291.61 17120.76 88888.00 2019-09-19 21:10:27.000 262 33830.43 291.61 17120.75 88888.00 2019-09-19 21:10:28.000 262 33830.44 291.57 17120.73 88888.00 2019-09-19 21:10:29.000 262 33830.43 291.57 17120.74 88888.00 2019-09-19 21:10:30.000 262 33830.45 291.58 17120.79 37917.18 2019-09-19 21:10:31.000 262 33830.44 291.60 17120.81 88888.00 2019-09-19 21:10:32.000 262 33830.45 291.58 17120.77 88888.00 2019-09-19 21:10:33.000 262 33830.49 291.56 17120.78 88888.00 2019-09-19 21:10:34.000 262 33830.50 291.57 17120.75 88888.00 2019-09-19 21:10:35.000 262 33830.50 291.57 17120.75 37917.27 2019-09-19 21:10:36.000 262 33830.48 291.53 17120.79 88888.00 2019-09-19 21:10:37.000 262 33830.48 291.54 17120.75 88888.00 2019-09-19 21:10:38.000 262 33830.49 291.51 17120.74 88888.00 2019-09-19 21:10:39.000 262 33830.51 291.54 17120.77 88888.00 2019-09-19 21:10:40.000 262 33830.51 291.57 17120.73 37917.25 2019-09-19 21:10:41.000 262 33830.51 291.55 17120.73 88888.00 2019-09-19 21:10:42.000 262 33830.51 291.57 17120.76 88888.00 2019-09-19 21:10:43.000 262 33830.49 291.57 17120.75 88888.00 2019-09-19 21:10:44.000 262 33830.48 291.56 17120.77 88888.00 2019-09-19 21:10:45.000 262 33830.45 291.56 17120.79 37917.22 2019-09-19 21:10:46.000 262 33830.47 291.56 17120.76 88888.00 2019-09-19 21:10:47.000 262 33830.46 291.54 17120.77 88888.00 2019-09-19 21:10:48.000 262 33830.46 291.53 17120.76 88888.00 2019-09-19 21:10:49.000 262 33830.46 291.53 17120.75 88888.00 2019-09-19 21:10:50.000 262 33830.45 291.53 17120.77 37917.21 2019-09-19 21:10:51.000 262 33830.45 291.56 17120.73 88888.00 2019-09-19 21:10:52.000 262 33830.45 291.57 17120.77 88888.00 2019-09-19 21:10:53.000 262 33830.49 291.57 17120.77 88888.00 2019-09-19 21:10:54.000 262 33830.48 291.59 17120.78 88888.00 2019-09-19 21:10:55.000 262 33830.48 291.59 17120.77 37917.13 2019-09-19 21:10:56.000 262 33830.48 291.63 17120.76 88888.00 2019-09-19 21:10:57.000 262 33830.49 291.62 17120.79 88888.00 2019-09-19 21:10:58.000 262 33830.47 291.60 17120.78 88888.00 2019-09-19 21:10:59.000 262 33830.47 291.63 17120.77 88888.00 2019-09-19 21:11:00.000 262 33830.44 291.62 17120.72 37917.15 2019-09-19 21:11:01.000 262 33830.45 291.60 17120.69 88888.00 2019-09-19 21:11:02.000 262 33830.45 291.61 17120.73 88888.00 2019-09-19 21:11:03.000 262 33830.43 291.59 17120.77 88888.00 2019-09-19 21:11:04.000 262 33830.43 291.56 17120.78 88888.00 2019-09-19 21:11:05.000 262 33830.44 291.55 17120.77 37917.20 2019-09-19 21:11:06.000 262 33830.41 291.60 17120.77 88888.00 2019-09-19 21:11:07.000 262 33830.48 291.66 17120.75 88888.00 2019-09-19 21:11:08.000 262 33830.50 291.68 17120.74 88888.00 2019-09-19 21:11:09.000 262 33830.48 291.67 17120.72 88888.00 2019-09-19 21:11:10.000 262 33830.49 291.69 17120.75 37917.13 2019-09-19 21:11:11.000 262 33830.50 291.69 17120.73 88888.00 2019-09-19 21:11:12.000 262 33830.48 291.68 17120.71 88888.00 2019-09-19 21:11:13.000 262 33830.43 291.63 17120.77 88888.00 2019-09-19 21:11:14.000 262 33830.41 291.62 17120.78 88888.00 2019-09-19 21:11:15.000 262 33830.40 291.62 17120.76 37917.17 2019-09-19 21:11:16.000 262 33830.38 291.56 17120.70 88888.00 2019-09-19 21:11:17.000 262 33830.36 291.52 17120.66 88888.00 2019-09-19 21:11:18.000 262 33830.40 291.56 17120.71 88888.00 2019-09-19 21:11:19.000 262 33830.42 291.54 17120.78 88888.00 2019-09-19 21:11:20.000 262 33830.40 291.54 17120.78 37917.11 2019-09-19 21:11:21.000 262 33830.37 291.53 17120.77 88888.00 2019-09-19 21:11:22.000 262 33830.39 291.56 17120.79 88888.00 2019-09-19 21:11:23.000 262 33830.39 291.59 17120.82 88888.00 2019-09-19 21:11:24.000 262 33830.34 291.60 17120.81 88888.00 2019-09-19 21:11:25.000 262 33830.35 291.60 17120.80 37917.12 2019-09-19 21:11:26.000 262 33830.31 291.58 17120.76 88888.00 2019-09-19 21:11:27.000 262 33830.34 291.55 17120.75 88888.00 2019-09-19 21:11:28.000 262 33830.33 291.50 17120.75 88888.00 2019-09-19 21:11:29.000 262 33830.30 291.52 17120.75 88888.00 2019-09-19 21:11:30.000 262 33830.33 291.55 17120.78 37917.11 2019-09-19 21:11:31.000 262 33830.37 291.59 17120.77 88888.00 2019-09-19 21:11:32.000 262 33830.38 291.62 17120.75 88888.00 2019-09-19 21:11:33.000 262 33830.37 291.63 17120.74 88888.00 2019-09-19 21:11:34.000 262 33830.35 291.60 17120.72 88888.00 2019-09-19 21:11:35.000 262 33830.30 291.63 17120.71 37917.09 2019-09-19 21:11:36.000 262 33830.30 291.66 17120.72 88888.00 2019-09-19 21:11:37.000 262 33830.37 291.62 17120.73 88888.00 2019-09-19 21:11:38.000 262 33830.36 291.61 17120.75 88888.00 2019-09-19 21:11:39.000 262 33830.31 291.59 17120.73 88888.00 2019-09-19 21:11:40.000 262 33830.31 291.61 17120.68 37917.05 2019-09-19 21:11:41.000 262 33830.31 291.56 17120.70 88888.00 2019-09-19 21:11:42.000 262 33830.29 291.59 17120.73 88888.00 2019-09-19 21:11:43.000 262 33830.29 291.58 17120.77 88888.00 2019-09-19 21:11:44.000 262 33830.31 291.59 17120.77 88888.00 2019-09-19 21:11:45.000 262 33830.33 291.60 17120.75 37917.08 2019-09-19 21:11:46.000 262 33830.30 291.60 17120.74 88888.00 2019-09-19 21:11:47.000 262 33830.29 291.55 17120.72 88888.00 2019-09-19 21:11:48.000 262 33830.34 291.55 17120.70 88888.00 2019-09-19 21:11:49.000 262 33830.30 291.59 17120.71 88888.00 2019-09-19 21:11:50.000 262 33830.30 291.61 17120.69 37917.02 2019-09-19 21:11:51.000 262 33830.30 291.64 17120.68 88888.00 2019-09-19 21:11:52.000 262 33830.31 291.64 17120.70 88888.00 2019-09-19 21:11:53.000 262 33830.31 291.66 17120.69 88888.00 2019-09-19 21:11:54.000 262 33830.30 291.61 17120.70 88888.00 2019-09-19 21:11:55.000 262 33830.31 291.60 17120.71 37917.08 2019-09-19 21:11:56.000 262 33830.30 291.57 17120.72 88888.00 2019-09-19 21:11:57.000 262 33830.28 291.59 17120.66 88888.00 2019-09-19 21:11:58.000 262 33830.29 291.58 17120.67 88888.00 2019-09-19 21:11:59.000 262 33830.29 291.64 17120.70 88888.00 2019-09-19 21:12:00.000 262 33830.30 291.61 17120.67 37916.94 2019-09-19 21:12:01.000 262 33830.30 291.58 17120.66 88888.00 2019-09-19 21:12:02.000 262 33830.34 291.62 17120.69 88888.00 2019-09-19 21:12:03.000 262 33830.33 291.64 17120.74 88888.00 2019-09-19 21:12:04.000 262 33830.32 291.66 17120.74 88888.00 2019-09-19 21:12:05.000 262 33830.30 291.65 17120.73 37917.01 2019-09-19 21:12:06.000 262 33830.32 291.64 17120.74 88888.00 2019-09-19 21:12:07.000 262 33830.31 291.59 17120.72 88888.00 2019-09-19 21:12:08.000 262 33830.32 291.54 17120.76 88888.00 2019-09-19 21:12:09.000 262 33830.30 291.57 17120.75 88888.00 2019-09-19 21:12:10.000 262 33830.36 291.57 17120.71 37917.10 2019-09-19 21:12:11.000 262 33830.41 291.55 17120.73 88888.00 2019-09-19 21:12:12.000 262 33830.38 291.55 17120.72 88888.00 2019-09-19 21:12:13.000 262 33830.36 291.58 17120.71 88888.00 2019-09-19 21:12:14.000 262 33830.36 291.59 17120.71 88888.00 2019-09-19 21:12:15.000 262 33830.36 291.61 17120.67 37917.09 2019-09-19 21:12:16.000 262 33830.37 291.63 17120.66 88888.00 2019-09-19 21:12:17.000 262 33830.35 291.61 17120.66 88888.00 2019-09-19 21:12:18.000 262 33830.34 291.60 17120.68 88888.00 2019-09-19 21:12:19.000 262 33830.38 291.64 17120.71 88888.00 2019-09-19 21:12:20.000 262 33830.34 291.65 17120.73 37917.10 2019-09-19 21:12:21.000 262 33830.32 291.59 17120.75 88888.00 2019-09-19 21:12:22.000 262 33830.28 291.62 17120.75 88888.00 2019-09-19 21:12:23.000 262 33830.32 291.59 17120.76 88888.00 2019-09-19 21:12:24.000 262 33830.35 291.55 17120.78 88888.00 2019-09-19 21:12:25.000 262 33830.35 291.56 17120.77 37917.06 2019-09-19 21:12:26.000 262 33830.40 291.62 17120.75 88888.00 2019-09-19 21:12:27.000 262 33830.43 291.59 17120.78 88888.00 2019-09-19 21:12:28.000 262 33830.42 291.53 17120.78 88888.00 2019-09-19 21:12:29.000 262 33830.41 291.50 17120.74 88888.00 2019-09-19 21:12:30.000 262 33830.42 291.47 17120.74 37917.05 2019-09-19 21:12:31.000 262 33830.42 291.48 17120.78 88888.00 2019-09-19 21:12:32.000 262 33830.42 291.52 17120.74 88888.00 2019-09-19 21:12:33.000 262 33830.42 291.54 17120.75 88888.00 2019-09-19 21:12:34.000 262 33830.43 291.52 17120.76 88888.00 2019-09-19 21:12:35.000 262 33830.46 291.55 17120.76 37917.21 2019-09-19 21:12:36.000 262 33830.52 291.55 17120.80 88888.00 2019-09-19 21:12:37.000 262 33830.51 291.53 17120.85 88888.00 2019-09-19 21:12:38.000 262 33830.51 291.56 17120.79 88888.00 2019-09-19 21:12:39.000 262 33830.51 291.55 17120.77 88888.00 2019-09-19 21:12:40.000 262 33830.49 291.54 17120.81 37917.10 2019-09-19 21:12:41.000 262 33830.51 291.56 17120.82 88888.00 2019-09-19 21:12:42.000 262 33830.53 291.59 17120.75 88888.00 2019-09-19 21:12:43.000 262 33830.54 291.60 17120.71 88888.00 2019-09-19 21:12:44.000 262 33830.53 291.61 17120.70 88888.00 2019-09-19 21:12:45.000 262 33830.55 291.60 17120.72 37917.20 2019-09-19 21:12:46.000 262 33830.53 291.63 17120.72 88888.00 2019-09-19 21:12:47.000 262 33830.54 291.66 17120.71 88888.00 2019-09-19 21:12:48.000 262 33830.55 291.62 17120.67 88888.00 2019-09-19 21:12:49.000 262 33830.53 291.60 17120.69 88888.00 2019-09-19 21:12:50.000 262 33830.50 291.60 17120.67 37917.13 2019-09-19 21:12:51.000 262 33830.51 291.63 17120.68 88888.00 2019-09-19 21:12:52.000 262 33830.51 291.65 17120.70 88888.00 2019-09-19 21:12:53.000 262 33830.49 291.63 17120.68 88888.00 2019-09-19 21:12:54.000 262 33830.50 291.61 17120.69 88888.00 2019-09-19 21:12:55.000 262 33830.52 291.61 17120.72 37917.28 2019-09-19 21:12:56.000 262 33830.50 291.64 17120.73 88888.00 2019-09-19 21:12:57.000 262 33830.46 291.63 17120.71 88888.00 2019-09-19 21:12:58.000 262 33830.45 291.61 17120.71 88888.00 2019-09-19 21:12:59.000 262 33830.49 291.58 17120.70 88888.00 2019-09-19 21:13:00.000 262 33830.46 291.57 17120.73 37917.24 2019-09-19 21:13:01.000 262 33830.48 291.61 17120.70 88888.00 2019-09-19 21:13:02.000 262 33830.49 291.65 17120.67 88888.00 2019-09-19 21:13:03.000 262 33830.45 291.66 17120.69 88888.00 2019-09-19 21:13:04.000 262 33830.45 291.64 17120.69 88888.00 2019-09-19 21:13:05.000 262 33830.46 291.65 17120.68 37917.16 2019-09-19 21:13:06.000 262 33830.47 291.60 17120.69 88888.00 2019-09-19 21:13:07.000 262 33830.47 291.63 17120.66 88888.00 2019-09-19 21:13:08.000 262 33830.46 291.61 17120.65 88888.00 2019-09-19 21:13:09.000 262 33830.46 291.62 17120.65 88888.00 2019-09-19 21:13:10.000 262 33830.49 291.67 17120.69 37917.27 2019-09-19 21:13:11.000 262 33830.51 291.76 17120.67 88888.00 2019-09-19 21:13:12.000 262 33830.50 291.76 17120.71 88888.00 2019-09-19 21:13:13.000 262 33830.54 291.76 17120.69 88888.00 2019-09-19 21:13:14.000 262 33830.50 291.67 17120.65 88888.00 2019-09-19 21:13:15.000 262 33830.47 291.64 17120.68 37917.21 2019-09-19 21:13:16.000 262 33830.48 291.64 17120.68 88888.00 2019-09-19 21:13:17.000 262 33830.51 291.68 17120.70 88888.00 2019-09-19 21:13:18.000 262 33830.50 291.71 17120.72 88888.00 2019-09-19 21:13:19.000 262 33830.49 291.67 17120.76 88888.00 2019-09-19 21:13:20.000 262 33830.49 291.62 17120.70 37917.22 2019-09-19 21:13:21.000 262 33830.49 291.66 17120.69 88888.00 2019-09-19 21:13:22.000 262 33830.51 291.68 17120.71 88888.00 2019-09-19 21:13:23.000 262 33830.49 291.66 17120.68 88888.00 2019-09-19 21:13:24.000 262 33830.51 291.70 17120.72 88888.00 2019-09-19 21:13:25.000 262 33830.52 291.71 17120.73 37917.10 2019-09-19 21:13:26.000 262 33830.54 291.63 17120.66 88888.00 2019-09-19 21:13:27.000 262 33830.52 291.60 17120.69 88888.00 2019-09-19 21:13:28.000 262 33830.48 291.61 17120.70 88888.00 2019-09-19 21:13:29.000 262 33830.51 291.63 17120.70 88888.00 2019-09-19 21:13:30.000 262 33830.56 291.63 17120.70 37917.23 2019-09-19 21:13:31.000 262 33830.59 291.67 17120.70 88888.00 2019-09-19 21:13:32.000 262 33830.59 291.71 17120.70 88888.00 2019-09-19 21:13:33.000 262 33830.60 291.72 17120.72 88888.00 2019-09-19 21:13:34.000 262 33830.57 291.71 17120.70 88888.00 2019-09-19 21:13:35.000 262 33830.60 291.66 17120.69 37917.29 2019-09-19 21:13:36.000 262 33830.63 291.71 17120.65 88888.00 2019-09-19 21:13:37.000 262 33830.63 291.71 17120.67 88888.00 2019-09-19 21:13:38.000 262 33830.61 291.73 17120.68 88888.00 2019-09-19 21:13:39.000 262 33830.62 291.73 17120.71 88888.00 2019-09-19 21:13:40.000 262 33830.59 291.70 17120.72 37917.23 2019-09-19 21:13:41.000 262 33830.58 291.66 17120.71 88888.00 2019-09-19 21:13:42.000 262 33830.58 291.64 17120.66 88888.00 2019-09-19 21:13:43.000 262 33830.58 291.63 17120.67 88888.00 2019-09-19 21:13:44.000 262 33830.58 291.66 17120.65 88888.00 2019-09-19 21:13:45.000 262 33830.63 291.66 17120.66 37917.29 2019-09-19 21:13:46.000 262 33830.61 291.65 17120.66 88888.00 2019-09-19 21:13:47.000 262 33830.62 291.66 17120.67 88888.00 2019-09-19 21:13:48.000 262 33830.60 291.68 17120.67 88888.00 2019-09-19 21:13:49.000 262 33830.58 291.64 17120.67 88888.00 2019-09-19 21:13:50.000 262 33830.59 291.62 17120.68 37917.28 2019-09-19 21:13:51.000 262 33830.59 291.64 17120.69 88888.00 2019-09-19 21:13:52.000 262 33830.61 291.64 17120.72 88888.00 2019-09-19 21:13:53.000 262 33830.62 291.62 17120.70 88888.00 2019-09-19 21:13:54.000 262 33830.63 291.64 17120.69 88888.00 2019-09-19 21:13:55.000 262 33830.64 291.65 17120.74 37917.28 2019-09-19 21:13:56.000 262 33830.66 291.66 17120.72 88888.00 2019-09-19 21:13:57.000 262 33830.63 291.70 17120.70 88888.00 2019-09-19 21:13:58.000 262 33830.62 291.71 17120.71 88888.00 2019-09-19 21:13:59.000 262 33830.62 291.71 17120.72 88888.00 2019-09-19 21:14:00.000 262 33830.58 291.65 17120.70 37917.36 2019-09-19 21:14:01.000 262 33830.61 291.64 17120.69 88888.00 2019-09-19 21:14:02.000 262 33830.65 291.67 17120.67 88888.00 2019-09-19 21:14:03.000 262 33830.70 291.69 17120.65 88888.00 2019-09-19 21:14:04.000 262 33830.65 291.69 17120.68 88888.00 2019-09-19 21:14:05.000 262 33830.63 291.70 17120.70 37917.30 2019-09-19 21:14:06.000 262 33830.60 291.65 17120.67 88888.00 2019-09-19 21:14:07.000 262 33830.60 291.64 17120.70 88888.00 2019-09-19 21:14:08.000 262 33830.60 291.66 17120.70 88888.00 2019-09-19 21:14:09.000 262 33830.60 291.67 17120.71 88888.00 2019-09-19 21:14:10.000 262 33830.62 291.66 17120.71 37917.34 2019-09-19 21:14:11.000 262 33830.62 291.69 17120.75 88888.00 2019-09-19 21:14:12.000 262 33830.62 291.68 17120.75 88888.00 2019-09-19 21:14:13.000 262 33830.59 291.66 17120.71 88888.00 2019-09-19 21:14:14.000 262 33830.59 291.66 17120.73 88888.00 2019-09-19 21:14:15.000 262 33830.58 291.66 17120.72 37917.34 2019-09-19 21:14:16.000 262 33830.61 291.63 17120.71 88888.00 2019-09-19 21:14:17.000 262 33830.61 291.66 17120.73 88888.00 2019-09-19 21:14:18.000 262 33830.62 291.67 17120.73 88888.00 2019-09-19 21:14:19.000 262 33830.60 291.65 17120.73 88888.00 2019-09-19 21:14:20.000 262 33830.62 291.61 17120.73 37917.29 2019-09-19 21:14:21.000 262 33830.62 291.62 17120.69 88888.00 2019-09-19 21:14:22.000 262 33830.60 291.59 17120.71 88888.00 2019-09-19 21:14:23.000 262 33830.62 291.62 17120.70 88888.00 2019-09-19 21:14:24.000 262 33830.61 291.60 17120.72 88888.00 2019-09-19 21:14:25.000 262 33830.64 291.64 17120.74 37917.28 2019-09-19 21:14:26.000 262 33830.63 291.63 17120.77 88888.00 2019-09-19 21:14:27.000 262 33830.62 291.59 17120.75 88888.00 2019-09-19 21:14:28.000 262 33830.62 291.61 17120.76 88888.00 2019-09-19 21:14:29.000 262 33830.63 291.59 17120.69 88888.00 2019-09-19 21:14:30.000 262 33830.62 291.60 17120.67 37917.38 2019-09-19 21:14:31.000 262 33830.62 291.64 17120.70 88888.00 2019-09-19 21:14:32.000 262 33830.60 291.63 17120.69 88888.00 2019-09-19 21:14:33.000 262 33830.60 291.63 17120.72 88888.00 2019-09-19 21:14:34.000 262 33830.61 291.62 17120.73 88888.00 2019-09-19 21:14:35.000 262 33830.60 291.58 17120.71 37917.27 2019-09-19 21:14:36.000 262 33830.58 291.61 17120.64 88888.00 2019-09-19 21:14:37.000 262 33830.59 291.63 17120.65 88888.00 2019-09-19 21:14:38.000 262 33830.58 291.64 17120.70 88888.00 2019-09-19 21:14:39.000 262 33830.57 291.63 17120.73 88888.00 2019-09-19 21:14:40.000 262 33830.54 291.65 17120.72 37917.29 2019-09-19 21:14:41.000 262 33830.54 291.64 17120.72 88888.00 2019-09-19 21:14:42.000 262 33830.54 291.64 17120.68 88888.00 2019-09-19 21:14:43.000 262 33830.57 291.64 17120.72 88888.00 2019-09-19 21:14:44.000 262 33830.54 291.65 17120.73 88888.00 2019-09-19 21:14:45.000 262 33830.53 291.65 17120.72 37917.27 2019-09-19 21:14:46.000 262 33830.53 291.67 17120.72 88888.00 2019-09-19 21:14:47.000 262 33830.55 291.66 17120.76 88888.00 2019-09-19 21:14:48.000 262 33830.54 291.70 17120.79 88888.00 2019-09-19 21:14:49.000 262 33830.53 291.69 17120.80 88888.00 2019-09-19 21:14:50.000 262 33830.52 291.71 17120.79 37917.29 2019-09-19 21:14:51.000 262 33830.52 291.69 17120.78 88888.00 2019-09-19 21:14:52.000 262 33830.51 291.68 17120.74 88888.00 2019-09-19 21:14:53.000 262 33830.48 291.67 17120.78 88888.00 2019-09-19 21:14:54.000 262 33830.46 291.65 17120.76 88888.00 2019-09-19 21:14:55.000 262 33830.47 291.63 17120.79 37917.21 2019-09-19 21:14:56.000 262 33830.51 291.67 17120.77 88888.00 2019-09-19 21:14:57.000 262 33830.49 291.63 17120.74 88888.00 2019-09-19 21:14:58.000 262 33830.50 291.60 17120.72 88888.00 2019-09-19 21:14:59.000 262 33830.51 291.62 17120.72 88888.00 2019-09-19 21:15:00.000 262 33830.54 291.64 17120.71 37917.18 2019-09-19 21:15:01.000 262 33830.53 291.63 17120.73 88888.00 2019-09-19 21:15:02.000 262 33830.54 291.65 17120.72 88888.00 2019-09-19 21:15:03.000 262 33830.51 291.65 17120.74 88888.00 2019-09-19 21:15:04.000 262 33830.48 291.64 17120.77 88888.00 2019-09-19 21:15:05.000 262 33830.46 291.65 17120.80 37917.23 2019-09-19 21:15:06.000 262 33830.45 291.64 17120.77 88888.00 2019-09-19 21:15:07.000 262 33830.48 291.65 17120.73 88888.00 2019-09-19 21:15:08.000 262 33830.51 291.67 17120.75 88888.00 2019-09-19 21:15:09.000 262 33830.49 291.64 17120.75 88888.00 2019-09-19 21:15:10.000 262 33830.47 291.60 17120.73 37917.22 2019-09-19 21:15:11.000 262 33830.45 291.61 17120.74 88888.00 2019-09-19 21:15:12.000 262 33830.46 291.60 17120.74 88888.00 2019-09-19 21:15:13.000 262 33830.43 291.59 17120.72 88888.00 2019-09-19 21:15:14.000 262 33830.45 291.62 17120.73 88888.00 2019-09-19 21:15:15.000 262 33830.46 291.62 17120.71 37917.23 2019-09-19 21:15:16.000 262 33830.48 291.60 17120.71 88888.00 2019-09-19 21:15:17.000 262 33830.46 291.63 17120.72 88888.00 2019-09-19 21:15:18.000 262 33830.44 291.61 17120.72 88888.00 2019-09-19 21:15:19.000 262 33830.43 291.60 17120.70 88888.00 2019-09-19 21:15:20.000 262 33830.43 291.61 17120.70 37917.12 2019-09-19 21:15:21.000 262 33830.46 291.67 17120.70 88888.00 2019-09-19 21:15:22.000 262 33830.47 291.68 17120.67 88888.00 2019-09-19 21:15:23.000 262 33830.54 291.68 17120.74 88888.00 2019-09-19 21:15:24.000 262 33830.54 291.67 17120.76 88888.00 2019-09-19 21:15:25.000 262 33830.56 291.65 17120.76 37917.28 2019-09-19 21:15:26.000 262 33830.54 291.67 17120.74 88888.00 2019-09-19 21:15:27.000 262 33830.56 291.67 17120.75 88888.00 2019-09-19 21:15:28.000 262 33830.55 291.67 17120.76 88888.00 2019-09-19 21:15:29.000 262 33830.54 291.67 17120.74 88888.00 2019-09-19 21:15:30.000 262 33830.49 291.67 17120.76 37917.22 2019-09-19 21:15:31.000 262 33830.53 291.69 17120.75 88888.00 2019-09-19 21:15:32.000 262 33830.56 291.71 17120.72 88888.00 2019-09-19 21:15:33.000 262 33830.54 291.70 17120.75 88888.00 2019-09-19 21:15:34.000 262 33830.50 291.70 17120.74 88888.00 2019-09-19 21:15:35.000 262 33830.51 291.66 17120.71 37917.30 2019-09-19 21:15:36.000 262 33830.55 291.66 17120.73 88888.00 2019-09-19 21:15:37.000 262 33830.59 291.71 17120.73 88888.00 2019-09-19 21:15:38.000 262 33830.54 291.70 17120.72 88888.00 2019-09-19 21:15:39.000 262 33830.54 291.69 17120.72 88888.00 2019-09-19 21:15:40.000 262 33830.55 291.69 17120.72 37917.29 2019-09-19 21:15:41.000 262 33830.53 291.64 17120.72 88888.00 2019-09-19 21:15:42.000 262 33830.51 291.64 17120.76 88888.00 2019-09-19 21:15:43.000 262 33830.54 291.67 17120.72 88888.00 2019-09-19 21:15:44.000 262 33830.55 291.70 17120.69 88888.00 2019-09-19 21:15:45.000 262 33830.60 291.73 17120.77 37917.24 2019-09-19 21:15:46.000 262 33830.61 291.75 17120.75 88888.00 2019-09-19 21:15:47.000 262 33830.59 291.77 17120.73 88888.00 2019-09-19 21:15:48.000 262 33830.64 291.78 17120.72 88888.00 2019-09-19 21:15:49.000 262 33830.63 291.76 17120.74 88888.00 2019-09-19 21:15:50.000 262 33830.66 291.75 17120.72 37917.32 2019-09-19 21:15:51.000 262 33830.63 291.72 17120.71 88888.00 2019-09-19 21:15:52.000 262 33830.63 291.70 17120.71 88888.00 2019-09-19 21:15:53.000 262 33830.63 291.70 17120.70 88888.00 2019-09-19 21:15:54.000 262 33830.64 291.69 17120.70 88888.00 2019-09-19 21:15:55.000 262 33830.60 291.64 17120.65 37917.24 2019-09-19 21:15:56.000 262 33830.62 291.69 17120.67 88888.00 2019-09-19 21:15:57.000 262 33830.62 291.72 17120.65 88888.00 2019-09-19 21:15:58.000 262 33830.62 291.73 17120.65 88888.00 2019-09-19 21:15:59.000 262 33830.67 291.74 17120.68 88888.00 2019-09-19 21:16:00.000 262 33830.68 291.71 17120.74 37917.26 2019-09-19 21:16:01.000 262 33830.66 291.71 17120.75 88888.00 2019-09-19 21:16:02.000 262 33830.67 291.73 17120.70 88888.00 2019-09-19 21:16:03.000 262 33830.64 291.71 17120.71 88888.00 2019-09-19 21:16:04.000 262 33830.65 291.70 17120.70 88888.00 2019-09-19 21:16:05.000 262 33830.66 291.69 17120.75 37917.32 2019-09-19 21:16:06.000 262 33830.69 291.73 17120.73 88888.00 2019-09-19 21:16:07.000 262 33830.69 291.72 17120.71 88888.00 2019-09-19 21:16:08.000 262 33830.68 291.72 17120.73 88888.00 2019-09-19 21:16:09.000 262 33830.66 291.76 17120.72 88888.00 2019-09-19 21:16:10.000 262 33830.67 291.72 17120.73 37917.24 2019-09-19 21:16:11.000 262 33830.67 291.71 17120.69 88888.00 2019-09-19 21:16:12.000 262 33830.68 291.73 17120.70 88888.00 2019-09-19 21:16:13.000 262 33830.68 291.72 17120.74 88888.00 2019-09-19 21:16:14.000 262 33830.66 291.72 17120.74 88888.00 2019-09-19 21:16:15.000 262 33830.66 291.73 17120.74 37917.38 2019-09-19 21:16:16.000 262 33830.64 291.72 17120.73 88888.00 2019-09-19 21:16:17.000 262 33830.63 291.73 17120.74 88888.00 2019-09-19 21:16:18.000 262 33830.62 291.76 17120.74 88888.00 2019-09-19 21:16:19.000 262 33830.62 291.79 17120.74 88888.00 2019-09-19 21:16:20.000 262 33830.58 291.79 17120.73 37917.30 2019-09-19 21:16:21.000 262 33830.59 291.78 17120.76 88888.00 2019-09-19 21:16:22.000 262 33830.63 291.79 17120.74 88888.00 2019-09-19 21:16:23.000 262 33830.65 291.83 17120.70 88888.00 2019-09-19 21:16:24.000 262 33830.62 291.84 17120.72 88888.00 2019-09-19 21:16:25.000 262 33830.63 291.79 17120.71 37917.31 2019-09-19 21:16:26.000 262 33830.62 291.80 17120.65 88888.00 2019-09-19 21:16:27.000 262 33830.62 291.80 17120.69 88888.00 2019-09-19 21:16:28.000 262 33830.57 291.79 17120.73 88888.00 2019-09-19 21:16:29.000 262 33830.55 291.79 17120.71 88888.00 2019-09-19 21:16:30.000 262 33830.62 291.81 17120.69 37917.31 2019-09-19 21:16:31.000 262 33830.63 291.81 17120.68 88888.00 2019-09-19 21:16:32.000 262 33830.62 291.79 17120.69 88888.00 2019-09-19 21:16:33.000 262 33830.59 291.81 17120.70 88888.00 2019-09-19 21:16:34.000 262 33830.62 291.83 17120.72 88888.00 2019-09-19 21:16:35.000 262 33830.64 291.83 17120.75 37917.29 2019-09-19 21:16:36.000 262 33830.60 291.81 17120.74 88888.00 2019-09-19 21:16:37.000 262 33830.60 291.79 17120.74 88888.00 2019-09-19 21:16:38.000 262 33830.59 291.77 17120.70 88888.00 2019-09-19 21:16:39.000 262 33830.58 291.79 17120.66 88888.00 2019-09-19 21:16:40.000 262 33830.62 291.78 17120.68 37917.26 2019-09-19 21:16:41.000 262 33830.60 291.81 17120.72 88888.00 2019-09-19 21:16:42.000 262 33830.58 291.82 17120.74 88888.00 2019-09-19 21:16:43.000 262 33830.60 291.80 17120.73 88888.00 2019-09-19 21:16:44.000 262 33830.61 291.80 17120.75 88888.00 2019-09-19 21:16:45.000 262 33830.63 291.80 17120.76 37917.17 2019-09-19 21:16:46.000 262 33830.62 291.81 17120.71 88888.00 2019-09-19 21:16:47.000 262 33830.64 291.79 17120.70 88888.00 2019-09-19 21:16:48.000 262 33830.68 291.77 17120.67 88888.00 2019-09-19 21:16:49.000 262 33830.72 291.79 17120.70 88888.00 2019-09-19 21:16:50.000 262 33830.67 291.78 17120.70 37917.34 2019-09-19 21:16:51.000 262 33830.66 291.79 17120.66 88888.00 2019-09-19 21:16:52.000 262 33830.66 291.79 17120.69 88888.00 2019-09-19 21:16:53.000 262 33830.65 291.79 17120.68 88888.00 2019-09-19 21:16:54.000 262 33830.64 291.82 17120.68 88888.00 2019-09-19 21:16:55.000 262 33830.69 291.82 17120.71 37917.21 2019-09-19 21:16:56.000 262 33830.70 291.84 17120.74 88888.00 2019-09-19 21:16:57.000 262 33830.71 291.80 17120.72 88888.00 2019-09-19 21:16:58.000 262 33830.70 291.75 17120.69 88888.00 2019-09-19 21:16:59.000 262 33830.68 291.73 17120.68 88888.00 2019-09-19 21:17:00.000 262 33830.67 291.72 17120.70 37917.29 2019-09-19 21:17:01.000 262 33830.73 291.72 17120.70 88888.00 2019-09-19 21:17:02.000 262 33830.78 291.74 17120.72 88888.00 2019-09-19 21:17:03.000 262 33830.78 291.72 17120.75 88888.00 2019-09-19 21:17:04.000 262 33830.74 291.74 17120.68 88888.00 2019-09-19 21:17:05.000 262 33830.73 291.71 17120.68 37917.42 2019-09-19 21:17:06.000 262 33830.75 291.73 17120.71 88888.00 2019-09-19 21:17:07.000 262 33830.81 291.72 17120.67 88888.00 2019-09-19 21:17:08.000 262 33830.78 291.75 17120.66 88888.00 2019-09-19 21:17:09.000 262 33830.81 291.76 17120.65 88888.00 2019-09-19 21:17:10.000 262 33830.85 291.78 17120.64 37917.40 2019-09-19 21:17:11.000 262 33830.84 291.79 17120.62 88888.00 2019-09-19 21:17:12.000 262 33830.84 291.78 17120.64 88888.00 2019-09-19 21:17:13.000 262 33830.84 291.81 17120.65 88888.00 2019-09-19 21:17:14.000 262 33830.80 291.82 17120.69 88888.00 2019-09-19 21:17:15.000 262 33830.84 291.81 17120.72 37917.38 2019-09-19 21:17:16.000 262 33830.81 291.81 17120.66 88888.00 2019-09-19 21:17:17.000 262 33830.81 291.80 17120.66 88888.00 2019-09-19 21:17:18.000 262 33830.82 291.76 17120.66 88888.00 2019-09-19 21:17:19.000 262 33830.79 291.76 17120.66 88888.00 2019-09-19 21:17:20.000 262 33830.74 291.78 17120.63 37917.41 2019-09-19 21:17:21.000 262 33830.74 291.79 17120.60 88888.00 2019-09-19 21:17:22.000 262 33830.76 291.81 17120.63 88888.00 2019-09-19 21:17:23.000 262 33830.77 291.86 17120.61 88888.00 2019-09-19 21:17:24.000 262 33830.77 291.85 17120.62 88888.00 2019-09-19 21:17:25.000 262 33830.75 291.87 17120.67 37917.39 2019-09-19 21:17:26.000 262 33830.74 291.83 17120.67 88888.00 2019-09-19 21:17:27.000 262 33830.74 291.85 17120.67 88888.00 2019-09-19 21:17:28.000 262 33830.71 291.83 17120.66 88888.00 2019-09-19 21:17:29.000 262 33830.70 291.81 17120.64 88888.00 2019-09-19 21:17:30.000 262 33830.70 291.80 17120.64 37917.37 2019-09-19 21:17:31.000 262 33830.71 291.81 17120.65 88888.00 2019-09-19 21:17:32.000 262 33830.75 291.83 17120.65 88888.00 2019-09-19 21:17:33.000 262 33830.70 291.82 17120.66 88888.00 2019-09-19 21:17:34.000 262 33830.70 291.82 17120.68 88888.00 2019-09-19 21:17:35.000 262 33830.73 291.88 17120.68 37917.45 2019-09-19 21:17:36.000 262 33830.71 291.86 17120.69 88888.00 2019-09-19 21:17:37.000 262 33830.69 291.85 17120.72 88888.00 2019-09-19 21:17:38.000 262 33830.66 291.84 17120.72 88888.00 2019-09-19 21:17:39.000 262 33830.67 291.81 17120.69 88888.00 2019-09-19 21:17:40.000 262 33830.68 291.79 17120.70 37917.39 2019-09-19 21:17:41.000 262 33830.70 291.81 17120.69 88888.00 2019-09-19 21:17:42.000 262 33830.71 291.79 17120.68 88888.00 2019-09-19 21:17:43.000 262 33830.76 291.80 17120.71 88888.00 2019-09-19 21:17:44.000 262 33830.75 291.84 17120.69 88888.00 2019-09-19 21:17:45.000 262 33830.71 291.88 17120.70 37917.41 2019-09-19 21:17:46.000 262 33830.69 291.87 17120.73 88888.00 2019-09-19 21:17:47.000 262 33830.71 291.84 17120.73 88888.00 2019-09-19 21:17:48.000 262 33830.72 291.87 17120.71 88888.00 2019-09-19 21:17:49.000 262 33830.77 291.90 17120.68 88888.00 2019-09-19 21:17:50.000 262 33830.79 291.87 17120.74 37917.50 2019-09-19 21:17:51.000 262 33830.80 291.88 17120.75 88888.00 2019-09-19 21:17:52.000 262 33830.77 291.86 17120.71 88888.00 2019-09-19 21:17:53.000 262 33830.79 291.87 17120.71 88888.00 2019-09-19 21:17:54.000 262 33830.78 291.85 17120.70 88888.00 2019-09-19 21:17:55.000 262 33830.77 291.83 17120.68 37917.43 2019-09-19 21:17:56.000 262 33830.78 291.81 17120.67 88888.00 2019-09-19 21:17:57.000 262 33830.82 291.83 17120.65 88888.00 2019-09-19 21:17:58.000 262 33830.79 291.87 17120.66 88888.00 2019-09-19 21:17:59.000 262 33830.79 291.85 17120.66 88888.00 2019-09-19 21:18:00.000 262 33830.82 291.82 17120.64 37917.43 2019-09-19 21:18:01.000 262 33830.79 291.84 17120.66 88888.00 2019-09-19 21:18:02.000 262 33830.76 291.85 17120.69 88888.00 2019-09-19 21:18:03.000 262 33830.76 291.82 17120.68 88888.00 2019-09-19 21:18:04.000 262 33830.75 291.85 17120.70 88888.00 2019-09-19 21:18:05.000 262 33830.75 291.88 17120.71 37917.43 2019-09-19 21:18:06.000 262 33830.78 291.88 17120.71 88888.00 2019-09-19 21:18:07.000 262 33830.78 291.89 17120.74 88888.00 2019-09-19 21:18:08.000 262 33830.72 291.85 17120.71 88888.00 2019-09-19 21:18:09.000 262 33830.70 291.86 17120.70 88888.00 2019-09-19 21:18:10.000 262 33830.66 291.88 17120.72 37917.44 2019-09-19 21:18:11.000 262 33830.69 291.89 17120.71 88888.00 2019-09-19 21:18:12.000 262 33830.67 291.88 17120.71 88888.00 2019-09-19 21:18:13.000 262 33830.66 291.86 17120.70 88888.00 2019-09-19 21:18:14.000 262 33830.69 291.82 17120.69 88888.00 2019-09-19 21:18:15.000 262 33830.73 291.83 17120.71 37917.43 2019-09-19 21:18:16.000 262 33830.70 291.84 17120.72 88888.00 2019-09-19 21:18:17.000 262 33830.68 291.88 17120.70 88888.00 2019-09-19 21:18:18.000 262 33830.69 291.86 17120.69 88888.00 2019-09-19 21:18:19.000 262 33830.70 291.83 17120.68 88888.00 2019-09-19 21:18:20.000 262 33830.67 291.79 17120.71 37917.29 2019-09-19 21:18:21.000 262 33830.65 291.80 17120.74 88888.00 2019-09-19 21:18:22.000 262 33830.62 291.85 17120.72 88888.00 2019-09-19 21:18:23.000 262 33830.62 291.85 17120.69 88888.00 2019-09-19 21:18:24.000 262 33830.62 291.85 17120.68 88888.00 2019-09-19 21:18:25.000 262 33830.61 291.84 17120.72 37917.27 2019-09-19 21:18:26.000 262 33830.56 291.85 17120.69 88888.00 2019-09-19 21:18:27.000 262 33830.60 291.85 17120.71 88888.00 2019-09-19 21:18:28.000 262 33830.60 291.86 17120.71 88888.00 2019-09-19 21:18:29.000 262 33830.62 291.88 17120.70 88888.00 2019-09-19 21:18:30.000 262 33830.61 291.92 17120.65 37917.21 2019-09-19 21:18:31.000 262 33830.61 291.90 17120.67 88888.00 2019-09-19 21:18:32.000 262 33830.57 291.90 17120.71 88888.00 2019-09-19 21:18:33.000 262 33830.60 291.90 17120.69 88888.00 2019-09-19 21:18:34.000 262 33830.59 291.89 17120.69 88888.00 2019-09-19 21:18:35.000 262 33830.64 291.82 17120.70 37917.25 2019-09-19 21:18:36.000 262 33830.62 291.85 17120.70 88888.00 2019-09-19 21:18:37.000 262 33830.60 291.92 17120.73 88888.00 2019-09-19 21:18:38.000 262 33830.59 291.91 17120.73 88888.00 2019-09-19 21:18:39.000 262 33830.56 291.88 17120.71 88888.00 2019-09-19 21:18:40.000 262 33830.54 291.89 17120.71 37917.24 2019-09-19 21:18:41.000 262 33830.52 291.88 17120.70 88888.00 2019-09-19 21:18:42.000 262 33830.52 291.87 17120.70 88888.00 2019-09-19 21:18:43.000 262 33830.56 291.90 17120.69 88888.00 2019-09-19 21:18:44.000 262 33830.55 291.88 17120.68 88888.00 2019-09-19 21:18:45.000 262 33830.51 291.87 17120.68 37917.25 2019-09-19 21:18:46.000 262 33830.49 291.88 17120.70 88888.00 2019-09-19 21:18:47.000 262 33830.46 291.86 17120.70 88888.00 2019-09-19 21:18:48.000 262 33830.45 291.81 17120.68 88888.00 2019-09-19 21:18:49.000 262 33830.47 291.82 17120.68 88888.00 2019-09-19 21:18:50.000 262 33830.48 291.86 17120.70 37917.17 2019-09-19 21:18:51.000 262 33830.52 291.88 17120.73 88888.00 2019-09-19 21:18:52.000 262 33830.52 291.86 17120.74 88888.00 2019-09-19 21:18:53.000 262 33830.51 291.84 17120.73 88888.00 2019-09-19 21:18:54.000 262 33830.48 291.81 17120.72 88888.00 2019-09-19 21:18:55.000 262 33830.51 291.82 17120.71 37917.10 2019-09-19 21:18:56.000 262 33830.52 291.84 17120.69 88888.00 2019-09-19 21:18:57.000 262 33830.53 291.84 17120.73 88888.00 2019-09-19 21:18:58.000 262 33830.52 291.85 17120.69 88888.00 2019-09-19 21:18:59.000 262 33830.49 291.85 17120.70 88888.00 2019-09-19 21:19:00.000 262 33830.48 291.83 17120.69 37917.20 2019-09-19 21:19:01.000 262 33830.52 291.86 17120.70 88888.00 2019-09-19 21:19:02.000 262 33830.49 291.89 17120.70 88888.00 2019-09-19 21:19:03.000 262 33830.50 291.89 17120.73 88888.00 2019-09-19 21:19:04.000 262 33830.48 291.88 17120.73 88888.00 2019-09-19 21:19:05.000 262 33830.47 291.85 17120.75 37917.22 2019-09-19 21:19:06.000 262 33830.48 291.86 17120.74 88888.00 2019-09-19 21:19:07.000 262 33830.49 291.90 17120.73 88888.00 2019-09-19 21:19:08.000 262 33830.48 291.91 17120.74 88888.00 2019-09-19 21:19:09.000 262 33830.51 291.90 17120.73 88888.00 2019-09-19 21:19:10.000 262 33830.51 291.88 17120.77 37917.12 2019-09-19 21:19:11.000 262 33830.51 291.89 17120.78 88888.00 2019-09-19 21:19:12.000 262 33830.53 291.89 17120.75 88888.00 2019-09-19 21:19:13.000 262 33830.52 291.83 17120.74 88888.00 2019-09-19 21:19:14.000 262 33830.54 291.84 17120.70 88888.00 2019-09-19 21:19:15.000 262 33830.57 291.84 17120.71 37917.19 2019-09-19 21:19:16.000 262 33830.55 291.86 17120.76 88888.00 2019-09-19 21:19:17.000 262 33830.60 291.86 17120.80 88888.00 2019-09-19 21:19:18.000 262 33830.57 291.86 17120.79 88888.00 2019-09-19 21:19:19.000 262 33830.57 291.92 17120.77 88888.00 2019-09-19 21:19:20.000 262 33830.56 291.90 17120.74 37917.29 2019-09-19 21:19:21.000 262 33830.59 291.86 17120.72 88888.00 2019-09-19 21:19:22.000 262 33830.59 291.84 17120.75 88888.00 2019-09-19 21:19:23.000 262 33830.62 291.88 17120.74 88888.00 2019-09-19 21:19:24.000 262 33830.64 291.86 17120.73 88888.00 2019-09-19 21:19:25.000 262 33830.61 291.88 17120.73 37917.28 2019-09-19 21:19:26.000 262 33830.59 291.87 17120.73 88888.00 2019-09-19 21:19:27.000 262 33830.64 291.89 17120.75 88888.00 2019-09-19 21:19:28.000 262 33830.63 291.85 17120.76 88888.00 2019-09-19 21:19:29.000 262 33830.61 291.83 17120.69 88888.00 2019-09-19 21:19:30.000 262 33830.66 291.86 17120.69 37917.25 2019-09-19 21:19:31.000 262 33830.73 291.91 17120.72 88888.00 2019-09-19 21:19:32.000 262 33830.74 291.93 17120.71 88888.00 2019-09-19 21:19:33.000 262 33830.69 291.91 17120.68 88888.00 2019-09-19 21:19:34.000 262 33830.70 291.88 17120.69 88888.00 2019-09-19 21:19:35.000 262 33830.71 291.88 17120.70 37917.30 2019-09-19 21:19:36.000 262 33830.70 291.88 17120.73 88888.00 2019-09-19 21:19:37.000 262 33830.70 291.91 17120.72 88888.00 2019-09-19 21:19:38.000 262 33830.72 291.90 17120.72 88888.00 2019-09-19 21:19:39.000 262 33830.69 291.92 17120.73 88888.00 2019-09-19 21:19:40.000 262 33830.68 291.90 17120.77 37917.37 2019-09-19 21:19:41.000 262 33830.70 291.91 17120.76 88888.00 2019-09-19 21:19:42.000 262 33830.68 291.91 17120.74 88888.00 2019-09-19 21:19:43.000 262 33830.67 291.87 17120.72 88888.00 2019-09-19 21:19:44.000 262 33830.71 291.85 17120.73 88888.00 2019-09-19 21:19:45.000 262 33830.71 291.87 17120.69 37917.42 2019-09-19 21:19:46.000 262 33830.71 291.90 17120.68 88888.00 2019-09-19 21:19:47.000 262 33830.71 291.92 17120.69 88888.00 2019-09-19 21:19:48.000 262 33830.72 291.92 17120.72 88888.00 2019-09-19 21:19:49.000 262 33830.70 291.92 17120.78 88888.00 2019-09-19 21:19:50.000 262 33830.67 291.88 17120.76 37917.40 2019-09-19 21:19:51.000 262 33830.66 291.90 17120.73 88888.00 2019-09-19 21:19:52.000 262 33830.69 291.92 17120.71 88888.00 2019-09-19 21:19:53.000 262 33830.68 291.89 17120.72 88888.00 2019-09-19 21:19:54.000 262 33830.67 291.87 17120.73 88888.00 2019-09-19 21:19:55.000 262 33830.73 291.89 17120.80 37917.27 2019-09-19 21:19:56.000 262 33830.74 291.92 17120.78 88888.00 2019-09-19 21:19:57.000 262 33830.74 291.94 17120.78 88888.00 2019-09-19 21:19:58.000 262 33830.71 291.94 17120.79 88888.00 2019-09-19 21:19:59.000 262 33830.70 291.90 17120.76 88888.00 2019-09-19 21:20:00.000 262 33830.70 291.91 17120.71 37917.29 2019-09-19 21:20:01.000 262 33830.69 291.92 17120.68 88888.00 2019-09-19 21:20:02.000 262 33830.70 291.95 17120.70 88888.00 2019-09-19 21:20:03.000 262 33830.68 291.97 17120.69 88888.00 2019-09-19 21:20:04.000 262 33830.70 291.96 17120.68 88888.00 2019-09-19 21:20:05.000 262 33830.71 291.96 17120.73 37917.33 2019-09-19 21:20:06.000 262 33830.71 291.93 17120.74 88888.00 2019-09-19 21:20:07.000 262 33830.68 291.93 17120.73 88888.00 2019-09-19 21:20:08.000 262 33830.67 291.92 17120.72 88888.00 2019-09-19 21:20:09.000 262 33830.64 291.93 17120.70 88888.00 2019-09-19 21:20:10.000 262 33830.64 291.90 17120.67 37917.29 2019-09-19 21:20:11.000 262 33830.69 291.88 17120.69 88888.00 2019-09-19 21:20:12.000 262 33830.69 291.88 17120.76 88888.00 2019-09-19 21:20:13.000 262 33830.69 291.88 17120.71 88888.00 2019-09-19 21:20:14.000 262 33830.66 291.88 17120.68 88888.00 2019-09-19 21:20:15.000 262 33830.64 291.91 17120.73 37917.42 2019-09-19 21:20:16.000 262 33830.65 291.94 17120.73 88888.00 2019-09-19 21:20:17.000 262 33830.63 291.93 17120.71 88888.00 2019-09-19 21:20:18.000 262 33830.60 291.92 17120.75 88888.00 2019-09-19 21:20:19.000 262 33830.61 291.93 17120.78 88888.00 2019-09-19 21:20:20.000 262 33830.62 291.90 17120.78 37917.29 2019-09-19 21:20:21.000 262 33830.62 291.87 17120.77 88888.00 2019-09-19 21:20:22.000 262 33830.65 291.91 17120.76 88888.00 2019-09-19 21:20:23.000 262 33830.64 291.93 17120.73 88888.00 2019-09-19 21:20:24.000 262 33830.64 291.86 17120.73 88888.00 2019-09-19 21:20:25.000 262 33830.62 291.90 17120.73 37917.38 2019-09-19 21:20:26.000 262 33830.60 291.91 17120.74 88888.00 2019-09-19 21:20:27.000 262 33830.59 291.91 17120.74 88888.00 2019-09-19 21:20:28.000 262 33830.59 291.89 17120.74 88888.00 2019-09-19 21:20:29.000 262 33830.62 291.88 17120.76 88888.00 2019-09-19 21:20:30.000 262 33830.62 291.89 17120.77 37917.27 2019-09-19 21:20:31.000 262 33830.60 291.88 17120.77 88888.00 2019-09-19 21:20:32.000 262 33830.60 291.87 17120.73 88888.00 2019-09-19 21:20:33.000 262 33830.59 291.85 17120.77 88888.00 2019-09-19 21:20:34.000 262 33830.56 291.89 17120.75 88888.00 2019-09-19 21:20:35.000 262 33830.54 291.88 17120.76 37917.33 2019-09-19 21:20:36.000 262 33830.55 291.88 17120.73 88888.00 2019-09-19 21:20:37.000 262 33830.55 291.91 17120.72 88888.00 2019-09-19 21:20:38.000 262 33830.52 291.87 17120.74 88888.00 2019-09-19 21:20:39.000 262 33830.53 291.88 17120.72 88888.00 2019-09-19 21:20:40.000 262 33830.48 291.86 17120.69 37917.23 2019-09-19 21:20:41.000 262 33830.48 291.83 17120.67 88888.00 2019-09-19 21:20:42.000 262 33830.48 291.85 17120.67 88888.00 2019-09-19 21:20:43.000 262 33830.51 291.90 17120.71 88888.00 2019-09-19 21:20:44.000 262 33830.52 291.92 17120.68 88888.00 2019-09-19 21:20:45.000 262 33830.50 291.90 17120.67 37917.15 2019-09-19 21:20:46.000 262 33830.49 291.88 17120.66 88888.00 2019-09-19 21:20:47.000 262 33830.52 291.86 17120.69 88888.00 2019-09-19 21:20:48.000 262 33830.54 291.87 17120.73 88888.00 2019-09-19 21:20:49.000 262 33830.53 291.86 17120.71 88888.00 2019-09-19 21:20:50.000 262 33830.45 291.83 17120.70 37917.19 2019-09-19 21:20:51.000 262 33830.46 291.90 17120.71 88888.00 2019-09-19 21:20:52.000 262 33830.50 291.90 17120.72 88888.00 2019-09-19 21:20:53.000 262 33830.50 291.90 17120.76 88888.00 2019-09-19 21:20:54.000 262 33830.49 291.92 17120.73 88888.00 2019-09-19 21:20:55.000 262 33830.49 291.92 17120.72 37917.08 2019-09-19 21:20:56.000 262 33830.50 291.90 17120.77 88888.00 2019-09-19 21:20:57.000 262 33830.52 291.91 17120.75 88888.00 2019-09-19 21:20:58.000 262 33830.54 291.89 17120.77 88888.00 2019-09-19 21:20:59.000 262 33830.53 291.89 17120.80 88888.00 2019-09-19 21:21:00.000 262 33830.51 291.92 17120.78 37917.17 2019-09-19 21:21:01.000 262 33830.50 291.90 17120.74 88888.00 2019-09-19 21:21:02.000 262 33830.51 291.88 17120.73 88888.00 2019-09-19 21:21:03.000 262 33830.52 291.87 17120.74 88888.00 2019-09-19 21:21:04.000 262 33830.49 291.85 17120.72 88888.00 2019-09-19 21:21:05.000 262 33830.50 291.84 17120.81 37917.24 2019-09-19 21:21:06.000 262 33830.48 291.83 17120.82 88888.00 2019-09-19 21:21:07.000 262 33830.46 291.84 17120.82 88888.00 2019-09-19 21:21:08.000 262 33830.48 291.85 17120.85 88888.00 2019-09-19 21:21:09.000 262 33830.50 291.84 17120.82 88888.00 2019-09-19 21:21:10.000 262 33830.52 291.87 17120.80 37917.22 2019-09-19 21:21:11.000 262 33830.55 291.87 17120.79 88888.00 2019-09-19 21:21:12.000 262 33830.51 291.87 17120.78 88888.00 2019-09-19 21:21:13.000 262 33830.49 291.84 17120.80 88888.00 2019-09-19 21:21:14.000 262 33830.49 291.83 17120.79 88888.00 2019-09-19 21:21:15.000 262 33830.48 291.82 17120.76 37917.26 2019-09-19 21:21:16.000 262 33830.48 291.81 17120.75 88888.00 2019-09-19 21:21:17.000 262 33830.52 291.86 17120.78 88888.00 2019-09-19 21:21:18.000 262 33830.50 291.86 17120.80 88888.00 2019-09-19 21:21:19.000 262 33830.52 291.86 17120.83 88888.00 2019-09-19 21:21:20.000 262 33830.47 291.85 17120.83 37917.16 2019-09-19 21:21:21.000 262 33830.48 291.88 17120.82 88888.00 2019-09-19 21:21:22.000 262 33830.46 291.87 17120.81 88888.00 2019-09-19 21:21:23.000 262 33830.48 291.89 17120.79 88888.00 2019-09-19 21:21:24.000 262 33830.49 291.89 17120.76 88888.00 2019-09-19 21:21:25.000 262 33830.50 291.90 17120.78 37917.16 2019-09-19 21:21:26.000 262 33830.45 291.87 17120.77 88888.00 2019-09-19 21:21:27.000 262 33830.44 291.90 17120.78 88888.00 2019-09-19 21:21:28.000 262 33830.45 291.88 17120.74 88888.00 2019-09-19 21:21:29.000 262 33830.45 291.88 17120.76 88888.00 2019-09-19 21:21:30.000 262 33830.43 291.86 17120.79 37917.17 2019-09-19 21:21:31.000 262 33830.40 291.86 17120.77 88888.00 2019-09-19 21:21:32.000 262 33830.40 291.87 17120.73 88888.00 2019-09-19 21:21:33.000 262 33830.47 291.88 17120.72 88888.00 2019-09-19 21:21:34.000 262 33830.43 291.89 17120.67 88888.00 2019-09-19 21:21:35.000 262 33830.40 291.92 17120.66 37917.14 2019-09-19 21:21:36.000 262 33830.41 291.89 17120.67 88888.00 2019-09-19 21:21:37.000 262 33830.40 291.85 17120.69 88888.00 2019-09-19 21:21:38.000 262 33830.41 291.86 17120.70 88888.00 2019-09-19 21:21:39.000 262 33830.38 291.91 17120.70 88888.00 2019-09-19 21:21:40.000 262 33830.38 291.89 17120.75 37917.05 2019-09-19 21:21:41.000 262 33830.39 291.91 17120.76 88888.00 2019-09-19 21:21:42.000 262 33830.36 291.91 17120.75 88888.00 2019-09-19 21:21:43.000 262 33830.34 291.90 17120.74 88888.00 2019-09-19 21:21:44.000 262 33830.34 291.89 17120.74 88888.00 2019-09-19 21:21:45.000 262 33830.36 291.91 17120.78 37917.16 2019-09-19 21:21:46.000 262 33830.37 291.94 17120.76 88888.00 2019-09-19 21:21:47.000 262 33830.37 291.93 17120.72 88888.00 2019-09-19 21:21:48.000 262 33830.33 291.88 17120.73 88888.00 2019-09-19 21:21:49.000 262 33830.37 291.86 17120.72 88888.00 2019-09-19 21:21:50.000 262 33830.36 291.86 17120.66 37917.06 2019-09-19 21:21:51.000 262 33830.33 291.85 17120.65 88888.00 2019-09-19 21:21:52.000 262 33830.33 291.87 17120.67 88888.00 2019-09-19 21:21:53.000 262 33830.35 291.91 17120.68 88888.00 2019-09-19 21:21:54.000 262 33830.36 291.92 17120.69 88888.00 2019-09-19 21:21:55.000 262 33830.38 291.91 17120.66 37917.17 2019-09-19 21:21:56.000 262 33830.38 291.90 17120.70 88888.00 2019-09-19 21:21:57.000 262 33830.39 291.93 17120.71 88888.00 2019-09-19 21:21:58.000 262 33830.39 291.95 17120.74 88888.00 2019-09-19 21:21:59.000 262 33830.36 291.93 17120.73 88888.00 2019-09-19 21:22:00.000 262 33830.36 291.93 17120.74 37917.17 2019-09-19 21:22:01.000 262 33830.37 291.99 17120.74 88888.00 2019-09-19 21:22:02.000 262 33830.39 291.98 17120.74 88888.00 2019-09-19 21:22:03.000 262 33830.40 291.94 17120.71 88888.00 2019-09-19 21:22:04.000 262 33830.45 291.95 17120.70 88888.00 2019-09-19 21:22:05.000 262 33830.41 291.94 17120.72 37917.11 2019-09-19 21:22:06.000 262 33830.39 291.91 17120.70 88888.00 2019-09-19 21:22:07.000 262 33830.39 291.92 17120.71 88888.00 2019-09-19 21:22:08.000 262 33830.45 291.97 17120.76 88888.00 2019-09-19 21:22:09.000 262 33830.42 291.97 17120.77 88888.00 2019-09-19 21:22:10.000 262 33830.41 291.96 17120.76 37917.14 2019-09-19 21:22:11.000 262 33830.43 291.93 17120.74 88888.00 2019-09-19 21:22:12.000 262 33830.44 291.94 17120.76 88888.00 2019-09-19 21:22:13.000 262 33830.45 291.93 17120.75 88888.00 2019-09-19 21:22:14.000 262 33830.45 291.90 17120.77 88888.00 2019-09-19 21:22:15.000 262 33830.44 291.91 17120.73 37917.22 2019-09-19 21:22:16.000 262 33830.43 291.91 17120.62 88888.00 2019-09-19 21:22:17.000 262 33830.43 291.93 17120.65 88888.00 2019-09-19 21:22:18.000 262 33830.44 291.97 17120.68 88888.00 2019-09-19 21:22:19.000 262 33830.45 291.95 17120.70 88888.00 2019-09-19 21:22:20.000 262 33830.42 291.90 17120.67 37917.24 2019-09-19 21:22:21.000 262 33830.41 291.93 17120.65 88888.00 2019-09-19 21:22:22.000 262 33830.44 291.95 17120.63 88888.00 2019-09-19 21:22:23.000 262 33830.42 291.96 17120.69 88888.00 2019-09-19 21:22:24.000 262 33830.37 291.94 17120.69 88888.00 2019-09-19 21:22:25.000 262 33830.39 291.95 17120.67 37917.14 2019-09-19 21:22:26.000 262 33830.37 291.97 17120.70 88888.00 2019-09-19 21:22:27.000 262 33830.41 291.97 17120.72 88888.00 2019-09-19 21:22:28.000 262 33830.39 291.95 17120.71 88888.00 2019-09-19 21:22:29.000 262 33830.37 291.93 17120.74 88888.00 2019-09-19 21:22:30.000 262 33830.37 291.91 17120.74 37917.15 2019-09-19 21:22:31.000 262 33830.40 291.94 17120.74 88888.00 2019-09-19 21:22:32.000 262 33830.40 291.96 17120.73 88888.00 2019-09-19 21:22:33.000 262 33830.41 291.95 17120.73 88888.00 2019-09-19 21:22:34.000 262 33830.44 291.97 17120.71 88888.00 2019-09-19 21:22:35.000 262 33830.44 291.99 17120.72 37917.22 2019-09-19 21:22:36.000 262 33830.46 291.94 17120.75 88888.00 2019-09-19 21:22:37.000 262 33830.41 291.89 17120.75 88888.00 2019-09-19 21:22:38.000 262 33830.38 291.85 17120.76 88888.00 2019-09-19 21:22:39.000 262 33830.40 291.88 17120.78 88888.00 2019-09-19 21:22:40.000 262 33830.40 291.93 17120.75 37917.27 2019-09-19 21:22:41.000 262 33830.42 291.95 17120.70 88888.00 2019-09-19 21:22:42.000 262 33830.45 291.97 17120.70 88888.00 2019-09-19 21:22:43.000 262 33830.46 291.94 17120.73 88888.00 2019-09-19 21:22:44.000 262 33830.48 291.93 17120.69 88888.00 2019-09-19 21:22:45.000 262 33830.47 291.94 17120.72 37917.10 2019-09-19 21:22:46.000 262 33830.46 291.92 17120.74 88888.00 2019-09-19 21:22:47.000 262 33830.46 291.93 17120.78 88888.00 2019-09-19 21:22:48.000 262 33830.44 291.91 17120.79 88888.00 2019-09-19 21:22:49.000 262 33830.48 291.96 17120.77 88888.00 2019-09-19 21:22:50.000 262 33830.48 291.97 17120.76 37917.25 2019-09-19 21:22:51.000 262 33830.44 291.96 17120.76 88888.00 2019-09-19 21:22:52.000 262 33830.44 291.91 17120.76 88888.00 2019-09-19 21:22:53.000 262 33830.45 291.91 17120.75 88888.00 2019-09-19 21:22:54.000 262 33830.44 291.92 17120.79 88888.00 2019-09-19 21:22:55.000 262 33830.44 291.91 17120.77 37917.14 2019-09-19 21:22:56.000 262 33830.45 291.91 17120.75 88888.00 2019-09-19 21:22:57.000 262 33830.44 291.90 17120.77 88888.00 2019-09-19 21:22:58.000 262 33830.41 291.92 17120.78 88888.00 2019-09-19 21:22:59.000 262 33830.44 291.91 17120.78 88888.00 2019-09-19 21:23:00.000 262 33830.45 291.95 17120.76 37917.17 2019-09-19 21:23:01.000 262 33830.42 291.95 17120.78 88888.00 2019-09-19 21:23:02.000 262 33830.41 291.95 17120.76 88888.00 2019-09-19 21:23:03.000 262 33830.40 291.93 17120.76 88888.00 2019-09-19 21:23:04.000 262 33830.37 291.91 17120.75 88888.00 2019-09-19 21:23:05.000 262 33830.38 291.92 17120.75 37917.20 2019-09-19 21:23:06.000 262 33830.41 291.91 17120.75 88888.00 2019-09-19 21:23:07.000 262 33830.39 291.94 17120.72 88888.00 2019-09-19 21:23:08.000 262 33830.40 291.92 17120.70 88888.00 2019-09-19 21:23:09.000 262 33830.40 291.92 17120.73 88888.00 2019-09-19 21:23:10.000 262 33830.38 291.92 17120.71 37917.16 2019-09-19 21:23:11.000 262 33830.38 291.91 17120.68 88888.00 2019-09-19 21:23:12.000 262 33830.39 291.92 17120.65 88888.00 2019-09-19 21:23:13.000 262 33830.38 291.92 17120.63 88888.00 2019-09-19 21:23:14.000 262 33830.39 291.88 17120.65 88888.00 2019-09-19 21:23:15.000 262 33830.39 291.90 17120.67 37917.12 2019-09-19 21:23:16.000 262 33830.35 291.87 17120.70 88888.00 2019-09-19 21:23:17.000 262 33830.34 291.90 17120.72 88888.00 2019-09-19 21:23:18.000 262 33830.39 291.88 17120.68 88888.00 2019-09-19 21:23:19.000 262 33830.40 291.89 17120.68 88888.00 2019-09-19 21:23:20.000 262 33830.36 291.92 17120.72 37917.10 2019-09-19 21:23:21.000 262 33830.37 291.92 17120.71 88888.00 2019-09-19 21:23:22.000 262 33830.37 291.95 17120.70 88888.00 2019-09-19 21:23:23.000 262 33830.36 291.91 17120.69 88888.00 2019-09-19 21:23:24.000 262 33830.41 291.94 17120.69 88888.00 2019-09-19 21:23:25.000 262 33830.39 291.90 17120.72 37917.11 2019-09-19 21:23:26.000 262 33830.40 291.89 17120.75 88888.00 2019-09-19 21:23:27.000 262 33830.43 291.92 17120.80 88888.00 2019-09-19 21:23:28.000 262 33830.43 291.95 17120.79 88888.00 2019-09-19 21:23:29.000 262 33830.39 291.96 17120.77 88888.00 2019-09-19 21:23:30.000 262 33830.38 291.95 17120.74 37917.15 2019-09-19 21:23:31.000 262 33830.41 291.93 17120.74 88888.00 2019-09-19 21:23:32.000 262 33830.40 291.92 17120.73 88888.00 2019-09-19 21:23:33.000 262 33830.39 291.95 17120.73 88888.00 2019-09-19 21:23:34.000 262 33830.39 291.93 17120.75 88888.00 2019-09-19 21:23:35.000 262 33830.36 291.93 17120.77 37917.14 2019-09-19 21:23:36.000 262 33830.34 291.95 17120.73 88888.00 2019-09-19 21:23:37.000 262 33830.36 291.97 17120.71 88888.00 2019-09-19 21:23:38.000 262 33830.35 291.96 17120.70 88888.00 2019-09-19 21:23:39.000 262 33830.37 291.94 17120.71 88888.00 2019-09-19 21:23:40.000 262 33830.38 291.97 17120.74 37917.14 2019-09-19 21:23:41.000 262 33830.42 291.97 17120.74 88888.00 2019-09-19 21:23:42.000 262 33830.39 291.98 17120.73 88888.00 2019-09-19 21:23:43.000 262 33830.38 291.95 17120.72 88888.00 2019-09-19 21:23:44.000 262 33830.38 291.95 17120.77 88888.00 2019-09-19 21:23:45.000 262 33830.38 291.98 17120.75 37917.11 2019-09-19 21:23:46.000 262 33830.37 291.95 17120.74 88888.00 2019-09-19 21:23:47.000 262 33830.35 291.96 17120.73 88888.00 2019-09-19 21:23:48.000 262 33830.35 291.97 17120.76 88888.00 2019-09-19 21:23:49.000 262 33830.35 291.99 17120.72 88888.00 2019-09-19 21:23:50.000 262 33830.31 291.97 17120.75 37917.11 2019-09-19 21:23:51.000 262 33830.35 291.95 17120.76 88888.00 2019-09-19 21:23:52.000 262 33830.36 291.93 17120.75 88888.00 2019-09-19 21:23:53.000 262 33830.40 291.94 17120.78 88888.00 2019-09-19 21:23:54.000 262 33830.34 291.97 17120.80 88888.00 2019-09-19 21:23:55.000 262 33830.34 291.97 17120.78 37917.16 2019-09-19 21:23:56.000 262 33830.31 291.91 17120.70 88888.00 2019-09-19 21:23:57.000 262 33830.30 291.90 17120.72 88888.00 2019-09-19 21:23:58.000 262 33830.31 291.90 17120.74 88888.00 2019-09-19 21:23:59.000 262 33830.32 291.94 17120.73 88888.00 2019-09-19 21:24:00.000 262 33830.31 291.95 17120.68 37917.16 2019-09-19 21:24:01.000 262 33830.32 291.94 17120.69 88888.00 2019-09-19 21:24:02.000 262 33830.33 291.93 17120.68 88888.00 2019-09-19 21:24:03.000 262 33830.32 291.95 17120.66 88888.00 2019-09-19 21:24:04.000 262 33830.30 291.96 17120.68 88888.00 2019-09-19 21:24:05.000 262 33830.33 291.91 17120.69 37917.07 2019-09-19 21:24:06.000 262 33830.36 291.88 17120.71 88888.00 2019-09-19 21:24:07.000 262 33830.31 291.93 17120.72 88888.00 2019-09-19 21:24:08.000 262 33830.27 291.91 17120.71 88888.00 2019-09-19 21:24:09.000 262 33830.30 291.95 17120.71 88888.00 2019-09-19 21:24:10.000 262 33830.30 291.93 17120.73 37917.07 2019-09-19 21:24:11.000 262 33830.32 291.88 17120.73 88888.00 2019-09-19 21:24:12.000 262 33830.31 291.91 17120.73 88888.00 2019-09-19 21:24:13.000 262 33830.32 291.97 17120.74 88888.00 2019-09-19 21:24:14.000 262 33830.32 291.93 17120.73 88888.00 2019-09-19 21:24:15.000 262 33830.37 291.90 17120.73 37917.03 2019-09-19 21:24:16.000 262 33830.36 291.89 17120.75 88888.00 2019-09-19 21:24:17.000 262 33830.36 291.86 17120.76 88888.00 2019-09-19 21:24:18.000 262 33830.35 291.89 17120.77 88888.00 2019-09-19 21:24:19.000 262 33830.39 291.87 17120.77 88888.00 2019-09-19 21:24:20.000 262 33830.38 291.89 17120.75 37917.07 2019-09-19 21:24:21.000 262 33830.35 291.90 17120.75 88888.00 2019-09-19 21:24:22.000 262 33830.35 291.94 17120.75 88888.00 2019-09-19 21:24:23.000 262 33830.40 291.93 17120.71 88888.00 2019-09-19 21:24:24.000 262 33830.41 291.92 17120.70 88888.00 2019-09-19 21:24:25.000 262 33830.43 291.93 17120.69 37917.12 2019-09-19 21:24:26.000 262 33830.47 291.95 17120.70 88888.00 2019-09-19 21:24:27.000 262 33830.45 291.98 17120.74 88888.00 2019-09-19 21:24:28.000 262 33830.43 291.93 17120.74 88888.00 2019-09-19 21:24:29.000 262 33830.45 291.93 17120.75 88888.00 2019-09-19 21:24:30.000 262 33830.44 291.97 17120.78 37917.16 2019-09-19 21:24:31.000 262 33830.43 291.99 17120.79 88888.00 2019-09-19 21:24:32.000 262 33830.45 292.00 17120.77 88888.00 2019-09-19 21:24:33.000 262 33830.42 292.05 17120.77 88888.00 2019-09-19 21:24:34.000 262 33830.43 292.03 17120.77 88888.00 2019-09-19 21:24:35.000 262 33830.40 292.02 17120.76 37917.19 2019-09-19 21:24:36.000 262 33830.42 291.98 17120.78 88888.00 2019-09-19 21:24:37.000 262 33830.42 291.96 17120.79 88888.00 2019-09-19 21:24:38.000 262 33830.42 291.98 17120.77 88888.00 2019-09-19 21:24:39.000 262 33830.43 291.96 17120.74 88888.00 2019-09-19 21:24:40.000 262 33830.43 291.92 17120.77 37917.14 2019-09-19 21:24:41.000 262 33830.45 291.93 17120.79 88888.00 2019-09-19 21:24:42.000 262 33830.43 291.92 17120.77 88888.00 2019-09-19 21:24:43.000 262 33830.37 291.94 17120.79 88888.00 2019-09-19 21:24:44.000 262 33830.37 291.94 17120.81 88888.00 2019-09-19 21:24:45.000 262 33830.38 291.94 17120.80 37917.16 2019-09-19 21:24:46.000 262 33830.35 291.94 17120.80 88888.00 2019-09-19 21:24:47.000 262 33830.36 291.92 17120.79 88888.00 2019-09-19 21:24:48.000 262 33830.34 291.93 17120.75 88888.00 2019-09-19 21:24:49.000 262 33830.36 291.95 17120.75 88888.00 2019-09-19 21:24:50.000 262 33830.36 291.92 17120.75 37917.10 2019-09-19 21:24:51.000 262 33830.38 291.95 17120.78 88888.00 2019-09-19 21:24:52.000 262 33830.37 291.93 17120.78 88888.00 2019-09-19 21:24:53.000 262 33830.38 291.91 17120.75 88888.00 2019-09-19 21:24:54.000 262 33830.37 291.93 17120.77 88888.00 2019-09-19 21:24:55.000 262 33830.33 291.96 17120.76 37917.07 2019-09-19 21:24:56.000 262 33830.36 292.01 17120.75 88888.00 2019-09-19 21:24:57.000 262 33830.36 291.95 17120.75 88888.00 2019-09-19 21:24:58.000 262 33830.36 291.94 17120.73 88888.00 2019-09-19 21:24:59.000 262 33830.37 291.95 17120.75 88888.00 2019-09-19 21:25:00.000 262 33830.37 291.94 17120.74 37917.09 2019-09-19 21:25:01.000 262 33830.40 291.94 17120.75 88888.00 2019-09-19 21:25:02.000 262 33830.37 291.94 17120.77 88888.00 2019-09-19 21:25:03.000 262 33830.41 291.93 17120.76 88888.00 2019-09-19 21:25:04.000 262 33830.40 291.94 17120.76 88888.00 2019-09-19 21:25:05.000 262 33830.40 291.94 17120.78 37917.09 2019-09-19 21:25:06.000 262 33830.39 291.92 17120.78 88888.00 2019-09-19 21:25:07.000 262 33830.40 291.96 17120.79 88888.00 2019-09-19 21:25:08.000 262 33830.43 291.97 17120.77 88888.00 2019-09-19 21:25:09.000 262 33830.49 291.96 17120.73 88888.00 2019-09-19 21:25:10.000 262 33830.51 291.97 17120.78 37917.11 2019-09-19 21:25:11.000 262 33830.49 291.99 17120.73 88888.00 2019-09-19 21:25:12.000 262 33830.54 291.99 17120.75 88888.00 2019-09-19 21:25:13.000 262 33830.54 291.98 17120.76 88888.00 2019-09-19 21:25:14.000 262 33830.55 292.00 17120.76 88888.00 2019-09-19 21:25:15.000 262 33830.55 292.00 17120.76 37917.03 2019-09-19 21:25:16.000 262 33830.55 291.98 17120.72 88888.00 2019-09-19 21:25:17.000 262 33830.55 291.97 17120.67 88888.00 2019-09-19 21:25:18.000 262 33830.54 291.96 17120.67 88888.00 2019-09-19 21:25:19.000 262 33830.54 291.97 17120.70 88888.00 2019-09-19 21:25:20.000 262 33830.56 291.94 17120.70 37917.16 2019-09-19 21:25:21.000 262 33830.54 291.93 17120.70 88888.00 2019-09-19 21:25:22.000 262 33830.56 291.96 17120.65 88888.00 2019-09-19 21:25:23.000 262 33830.55 292.01 17120.68 88888.00 2019-09-19 21:25:24.000 262 33830.49 292.02 17120.71 88888.00 2019-09-19 21:25:25.000 262 33830.48 292.00 17120.72 37917.24 2019-09-19 21:25:26.000 262 33830.46 291.96 17120.67 88888.00 2019-09-19 21:25:27.000 262 33830.50 291.99 17120.68 88888.00 2019-09-19 21:25:28.000 262 33830.51 291.98 17120.74 88888.00 2019-09-19 21:25:29.000 262 33830.54 291.95 17120.77 88888.00 2019-09-19 21:25:30.000 262 33830.54 291.91 17120.74 37917.15 2019-09-19 21:25:31.000 262 33830.51 291.90 17120.74 88888.00 2019-09-19 21:25:32.000 262 33830.50 291.92 17120.75 88888.00 2019-09-19 21:25:33.000 262 33830.48 291.98 17120.73 88888.00 2019-09-19 21:25:34.000 262 33830.47 291.95 17120.77 88888.00 2019-09-19 21:25:35.000 262 33830.50 291.96 17120.75 37917.18 2019-09-19 21:25:36.000 262 33830.52 291.94 17120.73 88888.00 2019-09-19 21:25:37.000 262 33830.48 291.92 17120.71 88888.00 2019-09-19 21:25:38.000 262 33830.48 291.91 17120.71 88888.00 2019-09-19 21:25:39.000 262 33830.48 291.91 17120.73 88888.00 2019-09-19 21:25:40.000 262 33830.44 291.87 17120.73 37917.09 2019-09-19 21:25:41.000 262 33830.42 291.89 17120.76 88888.00 2019-09-19 21:25:42.000 262 33830.43 291.92 17120.75 88888.00 2019-09-19 21:25:43.000 262 33830.43 291.92 17120.71 88888.00 2019-09-19 21:25:44.000 262 33830.45 291.91 17120.70 88888.00 2019-09-19 21:25:45.000 262 33830.46 291.93 17120.71 37917.13 2019-09-19 21:25:46.000 262 33830.44 291.90 17120.74 88888.00 2019-09-19 21:25:47.000 262 33830.42 291.89 17120.72 88888.00 2019-09-19 21:25:48.000 262 33830.36 291.90 17120.71 88888.00 2019-09-19 21:25:49.000 262 33830.36 291.92 17120.72 88888.00 2019-09-19 21:25:50.000 262 33830.33 291.94 17120.77 37917.05 2019-09-19 21:25:51.000 262 33830.34 291.94 17120.73 88888.00 2019-09-19 21:25:52.000 262 33830.34 291.95 17120.73 88888.00 2019-09-19 21:25:53.000 262 33830.33 291.94 17120.74 88888.00 2019-09-19 21:25:54.000 262 33830.31 291.93 17120.75 88888.00 2019-09-19 21:25:55.000 262 33830.36 291.92 17120.80 37917.03 2019-09-19 21:25:56.000 262 33830.37 291.93 17120.78 88888.00 2019-09-19 21:25:57.000 262 33830.38 291.94 17120.74 88888.00 2019-09-19 21:25:58.000 262 33830.38 291.94 17120.73 88888.00 2019-09-19 21:25:59.000 262 33830.38 291.95 17120.76 88888.00 2019-09-19 21:26:00.000 262 33830.39 291.96 17120.78 37917.06 2019-09-19 21:26:01.000 262 33830.40 292.00 17120.75 88888.00 2019-09-19 21:26:02.000 262 33830.37 291.99 17120.79 88888.00 2019-09-19 21:26:03.000 262 33830.39 291.98 17120.82 88888.00 2019-09-19 21:26:04.000 262 33830.43 291.96 17120.83 88888.00 2019-09-19 21:26:05.000 262 33830.42 291.94 17120.81 37917.12 2019-09-19 21:26:06.000 262 33830.41 291.91 17120.82 88888.00 2019-09-19 21:26:07.000 262 33830.44 291.92 17120.85 88888.00 2019-09-19 21:26:08.000 262 33830.42 291.90 17120.79 88888.00 2019-09-19 21:26:09.000 262 33830.34 291.92 17120.79 88888.00 2019-09-19 21:26:10.000 262 33830.34 291.95 17120.79 37917.13 2019-09-19 21:26:11.000 262 33830.36 291.91 17120.76 88888.00 2019-09-19 21:26:12.000 262 33830.37 291.87 17120.76 88888.00 2019-09-19 21:26:13.000 262 33830.38 291.92 17120.76 88888.00 2019-09-19 21:26:14.000 262 33830.41 291.95 17120.78 88888.00 2019-09-19 21:26:15.000 262 33830.42 291.93 17120.77 37917.21 2019-09-19 21:26:16.000 262 33830.42 291.94 17120.78 88888.00 2019-09-19 21:26:17.000 262 33830.39 291.97 17120.82 88888.00 2019-09-19 21:26:18.000 262 33830.38 291.95 17120.80 88888.00 2019-09-19 21:26:19.000 262 33830.36 291.93 17120.79 88888.00 2019-09-19 21:26:20.000 262 33830.42 291.93 17120.81 37917.17 2019-09-19 21:26:21.000 262 33830.45 291.95 17120.82 88888.00 2019-09-19 21:26:22.000 262 33830.40 291.92 17120.80 88888.00 2019-09-19 21:26:23.000 262 33830.38 291.90 17120.80 88888.00 2019-09-19 21:26:24.000 262 33830.37 291.90 17120.76 88888.00 2019-09-19 21:26:25.000 262 33830.38 291.92 17120.79 37917.10 2019-09-19 21:26:26.000 262 33830.36 291.94 17120.80 88888.00 2019-09-19 21:26:27.000 262 33830.41 291.94 17120.78 88888.00 2019-09-19 21:26:28.000 262 33830.42 291.94 17120.79 88888.00 2019-09-19 21:26:29.000 262 33830.41 291.95 17120.76 88888.00 2019-09-19 21:26:30.000 262 33830.43 291.93 17120.77 37917.13 2019-09-19 21:26:31.000 262 33830.46 291.95 17120.77 88888.00 2019-09-19 21:26:32.000 262 33830.45 291.97 17120.77 88888.00 2019-09-19 21:26:33.000 262 33830.41 291.99 17120.74 88888.00 2019-09-19 21:26:34.000 262 33830.43 291.99 17120.75 88888.00 2019-09-19 21:26:35.000 262 33830.42 291.99 17120.76 37917.10 2019-09-19 21:26:36.000 262 33830.41 291.95 17120.76 88888.00 2019-09-19 21:26:37.000 262 33830.40 291.93 17120.79 88888.00 2019-09-19 21:26:38.000 262 33830.36 291.93 17120.79 88888.00 2019-09-19 21:26:39.000 262 33830.36 291.90 17120.76 88888.00 2019-09-19 21:26:40.000 262 33830.35 291.91 17120.77 37917.02 2019-09-19 21:26:41.000 262 33830.36 291.94 17120.78 88888.00 2019-09-19 21:26:42.000 262 33830.37 291.95 17120.77 88888.00 2019-09-19 21:26:43.000 262 33830.37 291.94 17120.75 88888.00 2019-09-19 21:26:44.000 262 33830.37 291.95 17120.78 88888.00 2019-09-19 21:26:45.000 262 33830.36 291.92 17120.75 37917.12 2019-09-19 21:26:46.000 262 33830.36 291.92 17120.71 88888.00 2019-09-19 21:26:47.000 262 33830.36 291.95 17120.71 88888.00 2019-09-19 21:26:48.000 262 33830.32 291.90 17120.70 88888.00 2019-09-19 21:26:49.000 262 33830.34 291.90 17120.69 88888.00 2019-09-19 21:26:50.000 262 33830.38 291.88 17120.68 37917.11 2019-09-19 21:26:51.000 262 33830.38 291.89 17120.67 88888.00 2019-09-19 21:26:52.000 262 33830.39 291.89 17120.64 88888.00 2019-09-19 21:26:53.000 262 33830.44 291.86 17120.63 88888.00 2019-09-19 21:26:54.000 262 33830.44 291.89 17120.68 88888.00 2019-09-19 21:26:55.000 262 33830.42 291.89 17120.66 37917.15 2019-09-19 21:26:56.000 262 33830.41 291.88 17120.69 88888.00 2019-09-19 21:26:57.000 262 33830.42 291.86 17120.71 88888.00 2019-09-19 21:26:58.000 262 33830.44 291.90 17120.68 88888.00 2019-09-19 21:26:59.000 262 33830.43 291.91 17120.70 88888.00 2019-09-19 21:27:00.000 262 33830.48 291.90 17120.74 37917.10 2019-09-19 21:27:01.000 262 33830.52 291.91 17120.74 88888.00 2019-09-19 21:27:02.000 262 33830.52 291.91 17120.70 88888.00 2019-09-19 21:27:03.000 262 33830.53 291.90 17120.70 88888.00 2019-09-19 21:27:04.000 262 33830.51 291.90 17120.72 88888.00 2019-09-19 21:27:05.000 262 33830.50 291.92 17120.73 37917.13 2019-09-19 21:27:06.000 262 33830.50 291.94 17120.80 88888.00 2019-09-19 21:27:07.000 262 33830.52 291.91 17120.80 88888.00 2019-09-19 21:27:08.000 262 33830.53 291.95 17120.73 88888.00 2019-09-19 21:27:09.000 262 33830.51 291.95 17120.73 88888.00 2019-09-19 21:27:10.000 262 33830.53 291.93 17120.73 37917.21 2019-09-19 21:27:11.000 262 33830.57 291.92 17120.76 88888.00 2019-09-19 21:27:12.000 262 33830.52 291.93 17120.71 88888.00 2019-09-19 21:27:13.000 262 33830.54 291.91 17120.73 88888.00 2019-09-19 21:27:14.000 262 33830.54 291.87 17120.76 88888.00 2019-09-19 21:27:15.000 262 33830.56 291.90 17120.75 37917.26 2019-09-19 21:27:16.000 262 33830.54 291.92 17120.75 88888.00 2019-09-19 21:27:17.000 262 33830.53 291.91 17120.74 88888.00 2019-09-19 21:27:18.000 262 33830.51 291.93 17120.75 88888.00 2019-09-19 21:27:19.000 262 33830.52 291.95 17120.76 88888.00 2019-09-19 21:27:20.000 262 33830.51 291.92 17120.73 37917.18 2019-09-19 21:27:21.000 262 33830.49 291.94 17120.76 88888.00 2019-09-19 21:27:22.000 262 33830.48 291.98 17120.81 88888.00 2019-09-19 21:27:23.000 262 33830.51 291.98 17120.81 88888.00 2019-09-19 21:27:24.000 262 33830.50 291.96 17120.80 88888.00 2019-09-19 21:27:25.000 262 33830.53 291.97 17120.78 37917.22 2019-09-19 21:27:26.000 262 33830.52 291.96 17120.79 88888.00 2019-09-19 21:27:27.000 262 33830.51 291.94 17120.77 88888.00 2019-09-19 21:27:28.000 262 33830.46 291.96 17120.74 88888.00 2019-09-19 21:27:29.000 262 33830.46 291.96 17120.75 88888.00 2019-09-19 21:27:30.000 262 33830.46 291.98 17120.78 37917.19 2019-09-19 21:27:31.000 262 33830.47 291.99 17120.79 88888.00 2019-09-19 21:27:32.000 262 33830.46 292.00 17120.78 88888.00 2019-09-19 21:27:33.000 262 33830.45 291.99 17120.78 88888.00 2019-09-19 21:27:34.000 262 33830.48 291.96 17120.81 88888.00 2019-09-19 21:27:35.000 262 33830.46 291.98 17120.79 37917.14 2019-09-19 21:27:36.000 262 33830.42 292.02 17120.77 88888.00 2019-09-19 21:27:37.000 262 33830.41 292.02 17120.75 88888.00 2019-09-19 21:27:38.000 262 33830.41 292.00 17120.77 88888.00 2019-09-19 21:27:39.000 262 33830.46 292.02 17120.78 88888.00 2019-09-19 21:27:40.000 262 33830.47 292.03 17120.82 37917.24 2019-09-19 21:27:41.000 262 33830.46 292.04 17120.84 88888.00 2019-09-19 21:27:42.000 262 33830.48 292.04 17120.84 88888.00 2019-09-19 21:27:43.000 262 33830.51 292.03 17120.87 88888.00 2019-09-19 21:27:44.000 262 33830.52 292.00 17120.81 88888.00 2019-09-19 21:27:45.000 262 33830.50 291.99 17120.75 37917.18 2019-09-19 21:27:46.000 262 33830.49 292.02 17120.74 88888.00 2019-09-19 21:27:47.000 262 33830.47 292.02 17120.78 88888.00 2019-09-19 21:27:48.000 262 33830.49 292.02 17120.76 88888.00 2019-09-19 21:27:49.000 262 33830.52 292.01 17120.79 88888.00 2019-09-19 21:27:50.000 262 33830.53 292.02 17120.77 37917.26 2019-09-19 21:27:51.000 262 33830.53 292.01 17120.80 88888.00 2019-09-19 21:27:52.000 262 33830.50 291.99 17120.81 88888.00 2019-09-19 21:27:53.000 262 33830.51 292.03 17120.78 88888.00 2019-09-19 21:27:54.000 262 33830.52 292.00 17120.78 88888.00 2019-09-19 21:27:55.000 262 33830.52 291.98 17120.79 37917.25 2019-09-19 21:27:56.000 262 33830.47 291.96 17120.79 88888.00 2019-09-19 21:27:57.000 262 33830.49 291.98 17120.77 88888.00 2019-09-19 21:27:58.000 262 33830.50 291.98 17120.75 88888.00 2019-09-19 21:27:59.000 262 33830.52 291.99 17120.77 88888.00 2019-09-19 21:28:00.000 262 33830.48 292.03 17120.76 37917.29 2019-09-19 21:28:01.000 262 33830.49 292.05 17120.73 88888.00 2019-09-19 21:28:02.000 262 33830.51 292.02 17120.73 88888.00 2019-09-19 21:28:03.000 262 33830.50 292.00 17120.73 88888.00 2019-09-19 21:28:04.000 262 33830.51 291.95 17120.70 88888.00 2019-09-19 21:28:05.000 262 33830.53 291.99 17120.67 37917.26 2019-09-19 21:28:06.000 262 33830.50 291.98 17120.71 88888.00 2019-09-19 21:28:07.000 262 33830.48 291.96 17120.71 88888.00 2019-09-19 21:28:08.000 262 33830.45 292.00 17120.75 88888.00 2019-09-19 21:28:09.000 262 33830.47 292.02 17120.76 88888.00 2019-09-19 21:28:10.000 262 33830.45 292.02 17120.75 37917.19 2019-09-19 21:28:11.000 262 33830.47 292.03 17120.70 88888.00 2019-09-19 21:28:12.000 262 33830.45 292.05 17120.77 88888.00 2019-09-19 21:28:13.000 262 33830.47 292.05 17120.80 88888.00 2019-09-19 21:28:14.000 262 33830.47 292.03 17120.75 88888.00 2019-09-19 21:28:15.000 262 33830.45 292.08 17120.75 37917.25 2019-09-19 21:28:16.000 262 33830.42 292.06 17120.74 88888.00 2019-09-19 21:28:17.000 262 33830.42 292.06 17120.71 88888.00 2019-09-19 21:28:18.000 262 33830.35 292.01 17120.69 88888.00 2019-09-19 21:28:19.000 262 33830.34 292.02 17120.71 88888.00 2019-09-19 21:28:20.000 262 33830.36 292.03 17120.70 37917.22 2019-09-19 21:28:21.000 262 33830.36 292.01 17120.66 88888.00 2019-09-19 21:28:22.000 262 33830.34 292.04 17120.64 88888.00 2019-09-19 21:28:23.000 262 33830.37 292.07 17120.67 88888.00 2019-09-19 21:28:24.000 262 33830.38 292.05 17120.66 88888.00 2019-09-19 21:28:25.000 262 33830.39 292.03 17120.66 37917.13 2019-09-19 21:28:26.000 262 33830.40 292.04 17120.69 88888.00 2019-09-19 21:28:27.000 262 33830.40 292.05 17120.72 88888.00 2019-09-19 21:28:28.000 262 33830.40 292.03 17120.74 88888.00 2019-09-19 21:28:29.000 262 33830.38 292.03 17120.73 88888.00 2019-09-19 21:28:30.000 262 33830.40 292.03 17120.70 37917.16 2019-09-19 21:28:31.000 262 33830.43 292.05 17120.70 88888.00 2019-09-19 21:28:32.000 262 33830.40 292.07 17120.70 88888.00 2019-09-19 21:28:33.000 262 33830.41 292.06 17120.67 88888.00 2019-09-19 21:28:34.000 262 33830.39 291.99 17120.69 88888.00 2019-09-19 21:28:35.000 262 33830.38 292.01 17120.69 37917.21 2019-09-19 21:28:36.000 262 33830.41 292.07 17120.68 88888.00 2019-09-19 21:28:37.000 262 33830.39 292.08 17120.70 88888.00 2019-09-19 21:28:38.000 262 33830.39 292.02 17120.76 88888.00 2019-09-19 21:28:39.000 262 33830.41 292.03 17120.78 88888.00 2019-09-19 21:28:40.000 262 33830.41 292.03 17120.76 37917.28 2019-09-19 21:28:41.000 262 33830.40 292.02 17120.75 88888.00 2019-09-19 21:28:42.000 262 33830.42 292.02 17120.72 88888.00 2019-09-19 21:28:43.000 262 33830.40 291.99 17120.69 88888.00 2019-09-19 21:28:44.000 262 33830.40 291.94 17120.68 88888.00 2019-09-19 21:28:45.000 262 33830.43 291.96 17120.69 37917.18 2019-09-19 21:28:46.000 262 33830.44 291.95 17120.67 88888.00 2019-09-19 21:28:47.000 262 33830.51 291.99 17120.69 88888.00 2019-09-19 21:28:48.000 262 33830.48 291.96 17120.70 88888.00 2019-09-19 21:28:49.000 262 33830.43 291.95 17120.61 88888.00 2019-09-19 21:28:50.000 262 33830.42 291.93 17120.64 37917.28 2019-09-19 21:28:51.000 262 33830.42 291.92 17120.69 88888.00 2019-09-19 21:28:52.000 262 33830.41 291.94 17120.71 88888.00 2019-09-19 21:28:53.000 262 33830.45 291.96 17120.70 88888.00 2019-09-19 21:28:54.000 262 33830.46 291.98 17120.75 88888.00 2019-09-19 21:28:55.000 262 33830.44 291.97 17120.76 37917.22 2019-09-19 21:28:56.000 262 33830.42 291.97 17120.75 88888.00 2019-09-19 21:28:57.000 262 33830.40 291.97 17120.75 88888.00 2019-09-19 21:28:58.000 262 33830.39 291.95 17120.73 88888.00 2019-09-19 21:28:59.000 262 33830.37 291.93 17120.72 88888.00 2019-09-19 21:29:00.000 262 33830.41 291.96 17120.73 37917.18 2019-09-19 21:29:01.000 262 33830.46 292.00 17120.67 88888.00 2019-09-19 21:29:02.000 262 33830.43 291.97 17120.68 88888.00 2019-09-19 21:29:03.000 262 33830.45 291.97 17120.70 88888.00 2019-09-19 21:29:04.000 262 33830.43 291.96 17120.71 88888.00 2019-09-19 21:29:05.000 262 33830.44 291.97 17120.69 37917.23 2019-09-19 21:29:06.000 262 33830.45 291.97 17120.67 88888.00 2019-09-19 21:29:07.000 262 33830.46 291.95 17120.68 88888.00 2019-09-19 21:29:08.000 262 33830.46 291.91 17120.71 88888.00 2019-09-19 21:29:09.000 262 33830.46 291.96 17120.70 88888.00 2019-09-19 21:29:10.000 262 33830.48 291.97 17120.71 37917.21 2019-09-19 21:29:11.000 262 33830.47 291.97 17120.67 88888.00 2019-09-19 21:29:12.000 262 33830.43 291.96 17120.67 88888.00 2019-09-19 21:29:13.000 262 33830.41 291.95 17120.69 88888.00 2019-09-19 21:29:14.000 262 33830.40 291.98 17120.70 88888.00 2019-09-19 21:29:15.000 262 33830.42 291.97 17120.69 37917.23 2019-09-19 21:29:16.000 262 33830.47 291.93 17120.63 88888.00 2019-09-19 21:29:17.000 262 33830.46 291.91 17120.68 88888.00 2019-09-19 21:29:18.000 262 33830.47 291.92 17120.67 88888.00 2019-09-19 21:29:19.000 262 33830.50 291.92 17120.68 88888.00 2019-09-19 21:29:20.000 262 33830.50 291.90 17120.69 37917.21 2019-09-19 21:29:21.000 262 33830.53 291.92 17120.69 88888.00 2019-09-19 21:29:22.000 262 33830.51 291.89 17120.66 88888.00 2019-09-19 21:29:23.000 262 33830.52 291.91 17120.65 88888.00 2019-09-19 21:29:24.000 262 33830.51 291.91 17120.67 88888.00 2019-09-19 21:29:25.000 262 33830.51 291.95 17120.70 37917.27 2019-09-19 21:29:26.000 262 33830.52 291.94 17120.67 88888.00 2019-09-19 21:29:27.000 262 33830.54 291.91 17120.68 88888.00 2019-09-19 21:29:28.000 262 33830.52 291.87 17120.64 88888.00 2019-09-19 21:29:29.000 262 33830.49 291.78 17120.63 88888.00 2019-09-19 21:29:30.000 262 33830.50 291.81 17120.64 37917.30 2019-09-19 21:29:31.000 262 33830.48 291.79 17120.68 88888.00 2019-09-19 21:29:32.000 262 33830.45 291.78 17120.70 88888.00 2019-09-19 21:29:33.000 262 33830.46 291.81 17120.72 88888.00 2019-09-19 21:29:34.000 262 33830.45 291.79 17120.75 88888.00 2019-09-19 21:29:35.000 262 33830.48 291.79 17120.76 37917.30 2019-09-19 21:29:36.000 262 33830.51 291.80 17120.77 88888.00 2019-09-19 21:29:37.000 262 33830.52 291.81 17120.73 88888.00 2019-09-19 21:29:38.000 262 33830.56 291.81 17120.73 88888.00 2019-09-19 21:29:39.000 262 33830.51 291.78 17120.72 88888.00 2019-09-19 21:29:40.000 262 33830.52 291.80 17120.68 37917.26 2019-09-19 21:29:41.000 262 33830.51 291.81 17120.67 88888.00 2019-09-19 21:29:42.000 262 33830.48 291.82 17120.67 88888.00 2019-09-19 21:29:43.000 262 33830.48 291.87 17120.66 88888.00 2019-09-19 21:29:44.000 262 33830.47 291.85 17120.69 88888.00 2019-09-19 21:29:45.000 262 33830.52 291.81 17120.69 37917.30 2019-09-19 21:29:46.000 262 33830.52 291.80 17120.67 88888.00 2019-09-19 21:29:47.000 262 33830.51 291.79 17120.68 88888.00 2019-09-19 21:29:48.000 262 33830.47 291.77 17120.65 88888.00 2019-09-19 21:29:49.000 262 33830.47 291.80 17120.64 88888.00 2019-09-19 21:29:50.000 262 33830.47 291.84 17120.68 37917.34 2019-09-19 21:29:51.000 262 33830.45 291.84 17120.70 88888.00 2019-09-19 21:29:52.000 262 33830.50 291.81 17120.64 88888.00 2019-09-19 21:29:53.000 262 33830.50 291.80 17120.65 88888.00 2019-09-19 21:29:54.000 262 33830.52 291.79 17120.67 88888.00 2019-09-19 21:29:55.000 262 33830.52 291.78 17120.68 37917.16 2019-09-19 21:29:56.000 262 33830.49 291.77 17120.70 88888.00 2019-09-19 21:29:57.000 262 33830.46 291.80 17120.68 88888.00 2019-09-19 21:29:58.000 262 33830.50 291.80 17120.68 88888.00 2019-09-19 21:29:59.000 262 33830.51 291.75 17120.72 88888.00 2019-09-19 21:30:00.000 262 33830.50 291.80 17120.74 37917.31 2019-09-19 21:30:01.000 262 33830.49 291.80 17120.74 88888.00 2019-09-19 21:30:02.000 262 33830.46 291.79 17120.70 88888.00 2019-09-19 21:30:03.000 262 33830.45 291.83 17120.67 88888.00 2019-09-19 21:30:04.000 262 33830.48 291.82 17120.69 88888.00 2019-09-19 21:30:05.000 262 33830.49 291.79 17120.69 37917.22 2019-09-19 21:30:06.000 262 33830.47 291.75 17120.67 88888.00 2019-09-19 21:30:07.000 262 33830.46 291.75 17120.66 88888.00 2019-09-19 21:30:08.000 262 33830.48 291.76 17120.64 88888.00 2019-09-19 21:30:09.000 262 33830.49 291.80 17120.63 88888.00 2019-09-19 21:30:10.000 262 33830.51 291.89 17120.62 37917.28 2019-09-19 21:30:11.000 262 33830.51 291.86 17120.63 88888.00 2019-09-19 21:30:12.000 262 33830.51 291.82 17120.66 88888.00 2019-09-19 21:30:13.000 262 33830.50 291.82 17120.66 88888.00 2019-09-19 21:30:14.000 262 33830.49 291.77 17120.69 88888.00 2019-09-19 21:30:15.000 262 33830.49 291.77 17120.70 37917.20 2019-09-19 21:30:16.000 262 33830.53 291.79 17120.65 88888.00 2019-09-19 21:30:17.000 262 33830.56 291.77 17120.65 88888.00 2019-09-19 21:30:18.000 262 33830.54 291.77 17120.65 88888.00 2019-09-19 21:30:19.000 262 33830.56 291.78 17120.67 88888.00 2019-09-19 21:30:20.000 262 33830.56 291.78 17120.68 37917.30 2019-09-19 21:30:21.000 262 33830.55 291.75 17120.67 88888.00 2019-09-19 21:30:22.000 262 33830.54 291.77 17120.64 88888.00 2019-09-19 21:30:23.000 262 33830.56 291.79 17120.68 88888.00 2019-09-19 21:30:24.000 262 33830.55 291.75 17120.69 88888.00 2019-09-19 21:30:25.000 262 33830.56 291.74 17120.67 37917.29 2019-09-19 21:30:26.000 262 33830.56 291.77 17120.65 88888.00 2019-09-19 21:30:27.000 262 33830.60 291.77 17120.63 88888.00 2019-09-19 21:30:28.000 262 33830.61 291.76 17120.68 88888.00 2019-09-19 21:30:29.000 262 33830.60 291.77 17120.70 88888.00 2019-09-19 21:30:30.000 262 33830.59 291.79 17120.67 37917.32 2019-09-19 21:30:31.000 262 33830.59 291.74 17120.67 88888.00 2019-09-19 21:30:32.000 262 33830.56 291.72 17120.65 88888.00 2019-09-19 21:30:33.000 262 33830.55 291.74 17120.64 88888.00 2019-09-19 21:30:34.000 262 33830.56 291.77 17120.67 88888.00 2019-09-19 21:30:35.000 262 33830.56 291.83 17120.68 37917.30 2019-09-19 21:30:36.000 262 33830.58 291.81 17120.67 88888.00 2019-09-19 21:30:37.000 262 33830.57 291.78 17120.70 88888.00 2019-09-19 21:30:38.000 262 33830.56 291.74 17120.74 88888.00 2019-09-19 21:30:39.000 262 33830.54 291.78 17120.72 88888.00 2019-09-19 21:30:40.000 262 33830.52 291.77 17120.66 37917.34 2019-09-19 21:30:41.000 262 33830.56 291.77 17120.65 88888.00 2019-09-19 21:30:42.000 262 33830.57 291.77 17120.62 88888.00 2019-09-19 21:30:43.000 262 33830.53 291.73 17120.66 88888.00 2019-09-19 21:30:44.000 262 33830.55 291.71 17120.70 88888.00 2019-09-19 21:30:45.000 262 33830.53 291.76 17120.71 37917.28 2019-09-19 21:30:46.000 262 33830.50 291.75 17120.68 88888.00 2019-09-19 21:30:47.000 262 33830.51 291.76 17120.67 88888.00 2019-09-19 21:30:48.000 262 33830.54 291.75 17120.67 88888.00 2019-09-19 21:30:49.000 262 33830.55 291.76 17120.66 88888.00 2019-09-19 21:30:50.000 262 33830.52 291.74 17120.65 37917.26 2019-09-19 21:30:51.000 262 33830.52 291.74 17120.62 88888.00 2019-09-19 21:30:52.000 262 33830.54 291.75 17120.65 88888.00 2019-09-19 21:30:53.000 262 33830.53 291.77 17120.63 88888.00 2019-09-19 21:30:54.000 262 33830.50 291.74 17120.60 88888.00 2019-09-19 21:30:55.000 262 33830.54 291.70 17120.64 37917.23 2019-09-19 21:30:56.000 262 33830.50 291.69 17120.63 88888.00 2019-09-19 21:30:57.000 262 33830.48 291.71 17120.65 88888.00 2019-09-19 21:30:58.000 262 33830.49 291.69 17120.62 88888.00 2019-09-19 21:30:59.000 262 33830.48 291.69 17120.63 88888.00 2019-09-19 21:31:00.000 262 33830.50 291.70 17120.67 37917.24 2019-09-19 21:31:01.000 262 33830.51 291.72 17120.70 88888.00 2019-09-19 21:31:02.000 262 33830.53 291.68 17120.69 88888.00 2019-09-19 21:31:03.000 262 33830.51 291.70 17120.69 88888.00 2019-09-19 21:31:04.000 262 33830.51 291.73 17120.67 88888.00 2019-09-19 21:31:05.000 262 33830.52 291.75 17120.68 37917.30 2019-09-19 21:31:06.000 262 33830.52 291.71 17120.67 88888.00 2019-09-19 21:31:07.000 262 33830.52 291.68 17120.68 88888.00 2019-09-19 21:31:08.000 262 33830.54 291.66 17120.66 88888.00 2019-09-19 21:31:09.000 262 33830.54 291.69 17120.67 88888.00 2019-09-19 21:31:10.000 262 33830.55 291.69 17120.68 37917.37 2019-09-19 21:31:11.000 262 33830.54 291.63 17120.70 88888.00 2019-09-19 21:31:12.000 262 33830.53 291.64 17120.71 88888.00 2019-09-19 21:31:13.000 262 33830.57 291.63 17120.71 88888.00 2019-09-19 21:31:14.000 262 33830.57 291.64 17120.74 88888.00 2019-09-19 21:31:15.000 262 33830.61 291.63 17120.74 37917.29 2019-09-19 21:31:16.000 262 33830.65 291.55 17120.74 88888.00 2019-09-19 21:31:17.000 262 33830.66 291.53 17120.69 88888.00 2019-09-19 21:31:18.000 262 33830.60 291.54 17120.71 88888.00 2019-09-19 21:31:19.000 262 33830.62 291.57 17120.72 88888.00 2019-09-19 21:31:20.000 262 33830.62 291.58 17120.71 37917.36 2019-09-19 21:31:21.000 262 33830.63 291.60 17120.72 88888.00 2019-09-19 21:31:22.000 262 33830.63 291.61 17120.72 88888.00 2019-09-19 21:31:23.000 262 33830.61 291.58 17120.71 88888.00 2019-09-19 21:31:24.000 262 33830.60 291.63 17120.73 88888.00 2019-09-19 21:31:25.000 262 33830.62 291.61 17120.71 37917.37 2019-09-19 21:31:26.000 262 33830.64 291.60 17120.72 88888.00 2019-09-19 21:31:27.000 262 33830.63 291.61 17120.72 88888.00 2019-09-19 21:31:28.000 262 33830.66 291.61 17120.69 88888.00 2019-09-19 21:31:29.000 262 33830.64 291.56 17120.66 88888.00 2019-09-19 21:31:30.000 262 33830.63 291.56 17120.69 37917.40 2019-09-19 21:31:31.000 262 33830.67 291.61 17120.70 88888.00 2019-09-19 21:31:32.000 262 33830.63 291.61 17120.68 88888.00 2019-09-19 21:31:33.000 262 33830.62 291.63 17120.64 88888.00 2019-09-19 21:31:34.000 262 33830.66 291.61 17120.64 88888.00 2019-09-19 21:31:35.000 262 33830.64 291.63 17120.68 37917.41 2019-09-19 21:31:36.000 262 33830.63 291.62 17120.66 88888.00 2019-09-19 21:31:37.000 262 33830.66 291.57 17120.68 88888.00 2019-09-19 21:31:38.000 262 33830.69 291.55 17120.71 88888.00 2019-09-19 21:31:39.000 262 33830.66 291.54 17120.69 88888.00 2019-09-19 21:31:40.000 262 33830.65 291.57 17120.65 37917.40 2019-09-19 21:31:41.000 262 33830.66 291.60 17120.64 88888.00 2019-09-19 21:31:42.000 262 33830.64 291.55 17120.63 88888.00 2019-09-19 21:31:43.000 262 33830.61 291.53 17120.65 88888.00 2019-09-19 21:31:44.000 262 33830.61 291.53 17120.66 88888.00 2019-09-19 21:31:45.000 262 33830.65 291.54 17120.64 37917.32 2019-09-19 21:31:46.000 262 33830.65 291.54 17120.64 88888.00 2019-09-19 21:31:47.000 262 33830.61 291.55 17120.68 88888.00 2019-09-19 21:31:48.000 262 33830.60 291.54 17120.71 88888.00 2019-09-19 21:31:49.000 262 33830.58 291.54 17120.67 88888.00 2019-09-19 21:31:50.000 262 33830.61 291.55 17120.61 37917.37 2019-09-19 21:31:51.000 262 33830.61 291.56 17120.61 88888.00 2019-09-19 21:31:52.000 262 33830.60 291.57 17120.65 88888.00 2019-09-19 21:31:53.000 262 33830.60 291.52 17120.66 88888.00 2019-09-19 21:31:54.000 262 33830.59 291.54 17120.67 88888.00 2019-09-19 21:31:55.000 262 33830.62 291.55 17120.65 37917.32 2019-09-19 21:31:56.000 262 33830.64 291.56 17120.65 88888.00 2019-09-19 21:31:57.000 262 33830.67 291.52 17120.65 88888.00 2019-09-19 21:31:58.000 262 33830.64 291.55 17120.63 88888.00 2019-09-19 21:31:59.000 262 33830.65 291.58 17120.64 88888.00 2019-09-19 21:32:00.000 262 33830.68 291.57 17120.64 37917.33 2019-09-19 21:32:01.000 262 33830.66 291.58 17120.62 88888.00 2019-09-19 21:32:02.000 262 33830.66 291.54 17120.61 88888.00 2019-09-19 21:32:03.000 262 33830.65 291.55 17120.65 88888.00 2019-09-19 21:32:04.000 262 33830.65 291.55 17120.65 88888.00 2019-09-19 21:32:05.000 262 33830.65 291.52 17120.62 37917.41 2019-09-19 21:32:06.000 262 33830.67 291.51 17120.69 88888.00 2019-09-19 21:32:07.000 262 33830.69 291.51 17120.67 88888.00 2019-09-19 21:32:08.000 262 33830.71 291.48 17120.63 88888.00 2019-09-19 21:32:09.000 262 33830.70 291.52 17120.61 88888.00 2019-09-19 21:32:10.000 262 33830.73 291.53 17120.68 37917.47 2019-09-19 21:32:11.000 262 33830.72 291.53 17120.66 88888.00 2019-09-19 21:32:12.000 262 33830.72 291.53 17120.65 88888.00 2019-09-19 21:32:13.000 262 33830.75 291.51 17120.64 88888.00 2019-09-19 21:32:14.000 262 33830.76 291.50 17120.65 88888.00 2019-09-19 21:32:15.000 262 33830.77 291.48 17120.67 37917.45 2019-09-19 21:32:16.000 262 33830.75 291.46 17120.68 88888.00 2019-09-19 21:32:17.000 262 33830.74 291.54 17120.70 88888.00 2019-09-19 21:32:18.000 262 33830.73 291.53 17120.69 88888.00 2019-09-19 21:32:19.000 262 33830.80 291.47 17120.68 88888.00 2019-09-19 21:32:20.000 262 33830.80 291.49 17120.66 37917.47 2019-09-19 21:32:21.000 262 33830.77 291.50 17120.64 88888.00 2019-09-19 21:32:22.000 262 33830.78 291.53 17120.66 88888.00 2019-09-19 21:32:23.000 262 33830.79 291.54 17120.70 88888.00 2019-09-19 21:32:24.000 262 33830.80 291.53 17120.72 88888.00 2019-09-19 21:32:25.000 262 33830.80 291.52 17120.69 37917.50 2019-09-19 21:32:26.000 262 33830.82 291.54 17120.70 88888.00 2019-09-19 21:32:27.000 262 33830.82 291.50 17120.63 88888.00 2019-09-19 21:32:28.000 262 33830.78 291.50 17120.61 88888.00 2019-09-19 21:32:29.000 262 33830.79 291.50 17120.63 88888.00 2019-09-19 21:32:30.000 262 33830.78 291.49 17120.64 37917.47 2019-09-19 21:32:31.000 262 33830.79 291.51 17120.68 88888.00 2019-09-19 21:32:32.000 262 33830.83 291.52 17120.71 88888.00 2019-09-19 21:32:33.000 262 33830.84 291.54 17120.71 88888.00 2019-09-19 21:32:34.000 262 33830.80 291.57 17120.69 88888.00 2019-09-19 21:32:35.000 262 33830.79 291.54 17120.64 37917.46 2019-09-19 21:32:36.000 262 33830.77 291.52 17120.65 88888.00 2019-09-19 21:32:37.000 262 33830.79 291.54 17120.65 88888.00 2019-09-19 21:32:38.000 262 33830.76 291.56 17120.65 88888.00 2019-09-19 21:32:39.000 262 33830.78 291.61 17120.70 88888.00 2019-09-19 21:32:40.000 262 33830.79 291.58 17120.66 37917.45 2019-09-19 21:32:41.000 262 33830.82 291.56 17120.68 88888.00 2019-09-19 21:32:42.000 262 33830.79 291.59 17120.70 88888.00 2019-09-19 21:32:43.000 262 33830.76 291.57 17120.68 88888.00 2019-09-19 21:32:44.000 262 33830.75 291.54 17120.72 88888.00 2019-09-19 21:32:45.000 262 33830.78 291.59 17120.77 37917.46 2019-09-19 21:32:46.000 262 33830.75 291.59 17120.77 88888.00 2019-09-19 21:32:47.000 262 33830.73 291.59 17120.74 88888.00 2019-09-19 21:32:48.000 262 33830.72 291.59 17120.72 88888.00 2019-09-19 21:32:49.000 262 33830.70 291.59 17120.71 88888.00 2019-09-19 21:32:50.000 262 33830.72 291.56 17120.72 37917.47 2019-09-19 21:32:51.000 262 33830.69 291.54 17120.72 88888.00 2019-09-19 21:32:52.000 262 33830.71 291.55 17120.71 88888.00 2019-09-19 21:32:53.000 262 33830.73 291.54 17120.73 88888.00 2019-09-19 21:32:54.000 262 33830.76 291.56 17120.75 88888.00 2019-09-19 21:32:55.000 262 33830.78 291.58 17120.79 37917.52 2019-09-19 21:32:56.000 262 33830.80 291.64 17120.78 88888.00 2019-09-19 21:32:57.000 262 33830.79 291.61 17120.75 88888.00 2019-09-19 21:32:58.000 262 33830.81 291.56 17120.75 88888.00 2019-09-19 21:32:59.000 262 33830.82 291.53 17120.74 88888.00 2019-09-19 21:33:00.000 262 33830.82 291.54 17120.75 37917.55 2019-09-19 21:33:01.000 262 33830.82 291.53 17120.71 88888.00 2019-09-19 21:33:02.000 262 33830.80 291.53 17120.73 88888.00 2019-09-19 21:33:03.000 262 33830.78 291.53 17120.74 88888.00 2019-09-19 21:33:04.000 262 33830.82 291.53 17120.75 88888.00 2019-09-19 21:33:05.000 262 33830.81 291.56 17120.76 37917.50 2019-09-19 21:33:06.000 262 33830.85 291.53 17120.81 88888.00 2019-09-19 21:33:07.000 262 33830.82 291.51 17120.83 88888.00 2019-09-19 21:33:08.000 262 33830.82 291.51 17120.81 88888.00 2019-09-19 21:33:09.000 262 33830.84 291.52 17120.76 88888.00 2019-09-19 21:33:10.000 262 33830.82 291.50 17120.78 37917.51 2019-09-19 21:33:11.000 262 33830.79 291.51 17120.80 88888.00 2019-09-19 21:33:12.000 262 33830.79 291.48 17120.79 88888.00 2019-09-19 21:33:13.000 262 33830.78 291.48 17120.78 88888.00 2019-09-19 21:33:14.000 262 33830.78 291.47 17120.76 88888.00 2019-09-19 21:33:15.000 262 33830.82 291.50 17120.75 37917.46 2019-09-19 21:33:16.000 262 33830.78 291.49 17120.73 88888.00 2019-09-19 21:33:17.000 262 33830.84 291.45 17120.73 88888.00 2019-09-19 21:33:18.000 262 33830.85 291.50 17120.75 88888.00 2019-09-19 21:33:19.000 262 33830.85 291.53 17120.78 88888.00 2019-09-19 21:33:20.000 262 33830.87 291.47 17120.79 37917.52 2019-09-19 21:33:21.000 262 33830.88 291.43 17120.78 88888.00 2019-09-19 21:33:22.000 262 33830.86 291.42 17120.73 88888.00 2019-09-19 21:33:23.000 262 33830.86 291.44 17120.74 88888.00 2019-09-19 21:33:24.000 262 33830.85 291.44 17120.79 88888.00 2019-09-19 21:33:25.000 262 33830.79 291.42 17120.81 37917.50 2019-09-19 21:33:26.000 262 33830.78 291.41 17120.83 88888.00 2019-09-19 21:33:27.000 262 33830.75 291.44 17120.84 88888.00 2019-09-19 21:33:28.000 262 33830.69 291.48 17120.86 88888.00 2019-09-19 21:33:29.000 262 33830.70 291.45 17120.83 88888.00 2019-09-19 21:33:30.000 262 33830.70 291.46 17120.77 37917.44 2019-09-19 21:33:31.000 262 33830.70 291.44 17120.75 88888.00 2019-09-19 21:33:32.000 262 33830.66 291.44 17120.73 88888.00 2019-09-19 21:33:33.000 262 33830.61 291.42 17120.71 88888.00 2019-09-19 21:33:34.000 262 33830.60 291.45 17120.74 88888.00 2019-09-19 21:33:35.000 262 33830.66 291.45 17120.71 37917.51 2019-09-19 21:33:36.000 262 33830.66 291.42 17120.70 88888.00 2019-09-19 21:33:37.000 262 33830.67 291.45 17120.72 88888.00 2019-09-19 21:33:38.000 262 33830.65 291.50 17120.72 88888.00 2019-09-19 21:33:39.000 262 33830.64 291.51 17120.74 88888.00 2019-09-19 21:33:40.000 262 33830.67 291.50 17120.76 37917.46 2019-09-19 21:33:41.000 262 33830.66 291.49 17120.77 88888.00 2019-09-19 21:33:42.000 262 33830.68 291.51 17120.77 88888.00 2019-09-19 21:33:43.000 262 33830.69 291.53 17120.79 88888.00 2019-09-19 21:33:44.000 262 33830.69 291.54 17120.80 88888.00 2019-09-19 21:33:45.000 262 33830.68 291.53 17120.81 37917.45 2019-09-19 21:33:46.000 262 33830.66 291.53 17120.80 88888.00 2019-09-19 21:33:47.000 262 33830.66 291.58 17120.81 88888.00 2019-09-19 21:33:48.000 262 33830.70 291.51 17120.79 88888.00 2019-09-19 21:33:49.000 262 33830.69 291.58 17120.78 88888.00 2019-09-19 21:33:50.000 262 33830.73 291.57 17120.82 37917.51 2019-09-19 21:33:51.000 262 33830.69 291.53 17120.80 88888.00 2019-09-19 21:33:52.000 262 33830.75 291.52 17120.82 88888.00 2019-09-19 21:33:53.000 262 33830.77 291.56 17120.84 88888.00 2019-09-19 21:33:54.000 262 33830.76 291.58 17120.80 88888.00 2019-09-19 21:33:55.000 262 33830.80 291.64 17120.73 37917.47 2019-09-19 21:33:56.000 262 33830.79 291.63 17120.74 88888.00 2019-09-19 21:33:57.000 262 33830.81 291.58 17120.79 88888.00 2019-09-19 21:33:58.000 262 33830.82 291.56 17120.80 88888.00 2019-09-19 21:33:59.000 262 33830.84 291.60 17120.81 88888.00 2019-09-19 21:34:00.000 262 33830.84 291.59 17120.79 37917.55 2019-09-19 21:34:01.000 262 33830.88 291.61 17120.79 88888.00 2019-09-19 21:34:02.000 262 33830.87 291.61 17120.79 88888.00 2019-09-19 21:34:03.000 262 33830.91 291.60 17120.79 88888.00 2019-09-19 21:34:04.000 262 33830.91 291.61 17120.83 88888.00 2019-09-19 21:34:05.000 262 33830.92 291.61 17120.80 37917.57 2019-09-19 21:34:06.000 262 33830.91 291.59 17120.80 88888.00 2019-09-19 21:34:07.000 262 33830.89 291.58 17120.78 88888.00 2019-09-19 21:34:08.000 262 33830.86 291.54 17120.80 88888.00 2019-09-19 21:34:09.000 262 33830.84 291.57 17120.79 88888.00 2019-09-19 21:34:10.000 262 33830.84 291.59 17120.75 37917.62 2019-09-19 21:34:11.000 262 33830.83 291.55 17120.70 88888.00 2019-09-19 21:34:12.000 262 33830.83 291.58 17120.72 88888.00 2019-09-19 21:34:13.000 262 33830.83 291.61 17120.73 88888.00 2019-09-19 21:34:14.000 262 33830.84 291.60 17120.74 88888.00 2019-09-19 21:34:15.000 262 33830.83 291.60 17120.78 37917.56 2019-09-19 21:34:16.000 262 33830.79 291.59 17120.76 88888.00 2019-09-19 21:34:17.000 262 33830.80 291.60 17120.76 88888.00 2019-09-19 21:34:18.000 262 33830.73 291.57 17120.76 88888.00 2019-09-19 21:34:19.000 262 33830.75 291.49 17120.79 88888.00 2019-09-19 21:34:20.000 262 33830.76 291.43 17120.82 37917.59 2019-09-19 21:34:21.000 262 33830.77 291.45 17120.80 88888.00 2019-09-19 21:34:22.000 262 33830.77 291.47 17120.80 88888.00 2019-09-19 21:34:23.000 262 33830.78 291.46 17120.80 88888.00 2019-09-19 21:34:24.000 262 33830.75 291.45 17120.76 88888.00 2019-09-19 21:34:25.000 262 33830.73 291.46 17120.80 37917.56 2019-09-19 21:34:26.000 262 33830.72 291.46 17120.81 88888.00 2019-09-19 21:34:27.000 262 33830.75 291.47 17120.76 88888.00 2019-09-19 21:34:28.000 262 33830.76 291.43 17120.77 88888.00 2019-09-19 21:34:29.000 262 33830.72 291.45 17120.82 88888.00 2019-09-19 21:34:30.000 262 33830.72 291.42 17120.84 37917.50 2019-09-19 21:34:31.000 262 33830.72 291.46 17120.84 88888.00 2019-09-19 21:34:32.000 262 33830.75 291.47 17120.83 88888.00 2019-09-19 21:34:33.000 262 33830.79 291.51 17120.85 88888.00 2019-09-19 21:34:34.000 262 33830.76 291.44 17120.86 88888.00 2019-09-19 21:34:35.000 262 33830.77 291.48 17120.86 37917.54 2019-09-19 21:34:36.000 262 33830.78 291.50 17120.86 88888.00 2019-09-19 21:34:37.000 262 33830.81 291.46 17120.84 88888.00 2019-09-19 21:34:38.000 262 33830.79 291.44 17120.82 88888.00 2019-09-19 21:34:39.000 262 33830.78 291.47 17120.81 88888.00 2019-09-19 21:34:40.000 262 33830.78 291.48 17120.84 37917.54 2019-09-19 21:34:41.000 262 33830.77 291.49 17120.88 88888.00 2019-09-19 21:34:42.000 262 33830.79 291.47 17120.85 88888.00 2019-09-19 21:34:43.000 262 33830.82 291.43 17120.90 88888.00 2019-09-19 21:34:44.000 262 33830.82 291.51 17120.88 88888.00 2019-09-19 21:34:45.000 262 33830.81 291.53 17120.85 37917.56 2019-09-19 21:34:46.000 262 33830.84 291.52 17120.87 88888.00 2019-09-19 21:34:47.000 262 33830.83 291.56 17120.89 88888.00 2019-09-19 21:34:48.000 262 33830.84 291.55 17120.89 88888.00 2019-09-19 21:34:49.000 262 33830.87 291.52 17120.90 88888.00 2019-09-19 21:34:50.000 262 33830.88 291.54 17120.91 37917.54 2019-09-19 21:34:51.000 262 33830.91 291.54 17120.91 88888.00 2019-09-19 21:34:52.000 262 33830.91 291.50 17120.88 88888.00 2019-09-19 21:34:53.000 262 33830.88 291.47 17120.85 88888.00 2019-09-19 21:34:54.000 262 33830.86 291.49 17120.84 88888.00 2019-09-19 21:34:55.000 262 33830.87 291.50 17120.82 37917.59 2019-09-19 21:34:56.000 262 33830.86 291.50 17120.83 88888.00 2019-09-19 21:34:57.000 262 33830.85 291.55 17120.83 88888.00 2019-09-19 21:34:58.000 262 33830.81 291.54 17120.83 88888.00 2019-09-19 21:34:59.000 262 33830.79 291.47 17120.84 88888.00 2019-09-19 21:35:00.000 262 33830.81 291.48 17120.83 37917.57 2019-09-19 21:35:01.000 262 33830.84 291.48 17120.80 88888.00 2019-09-19 21:35:02.000 262 33830.86 291.49 17120.76 88888.00 2019-09-19 21:35:03.000 262 33830.85 291.50 17120.77 88888.00 2019-09-19 21:35:04.000 262 33830.84 291.51 17120.80 88888.00 2019-09-19 21:35:05.000 262 33830.85 291.50 17120.84 37917.57 2019-09-19 21:35:06.000 262 33830.86 291.48 17120.85 88888.00 2019-09-19 21:35:07.000 262 33830.84 291.49 17120.82 88888.00 2019-09-19 21:35:08.000 262 33830.85 291.56 17120.80 88888.00 2019-09-19 21:35:09.000 262 33830.83 291.51 17120.78 88888.00 2019-09-19 21:35:10.000 262 33830.89 291.48 17120.80 37917.69 2019-09-19 21:35:11.000 262 33830.88 291.46 17120.81 88888.00 2019-09-19 21:35:12.000 262 33830.89 291.42 17120.83 88888.00 2019-09-19 21:35:13.000 262 33830.90 291.46 17120.82 88888.00 2019-09-19 21:35:14.000 262 33830.88 291.46 17120.84 88888.00 2019-09-19 21:35:15.000 262 33830.83 291.46 17120.80 37917.67 2019-09-19 21:35:16.000 262 33830.82 291.47 17120.86 88888.00 2019-09-19 21:35:17.000 262 33830.86 291.52 17120.90 88888.00 2019-09-19 21:35:18.000 262 33830.89 291.54 17120.88 88888.00 2019-09-19 21:35:19.000 262 33830.90 291.53 17120.91 88888.00 2019-09-19 21:35:20.000 262 33830.89 291.59 17120.87 37917.60 2019-09-19 21:35:21.000 262 33830.92 291.61 17120.89 88888.00 2019-09-19 21:35:22.000 262 33830.94 291.59 17120.88 88888.00 2019-09-19 21:35:23.000 262 33830.97 291.57 17120.85 88888.00 2019-09-19 21:35:24.000 262 33830.97 291.53 17120.86 88888.00 2019-09-19 21:35:25.000 262 33830.94 291.54 17120.87 37917.60 2019-09-19 21:35:26.000 262 33830.91 291.54 17120.85 88888.00 2019-09-19 21:35:27.000 262 33830.92 291.58 17120.87 88888.00 2019-09-19 21:35:28.000 262 33830.92 291.58 17120.87 88888.00 2019-09-19 21:35:29.000 262 33830.94 291.55 17120.87 88888.00 2019-09-19 21:35:30.000 262 33830.93 291.56 17120.86 37917.63 2019-09-19 21:35:31.000 262 33830.94 291.66 17120.83 88888.00 2019-09-19 21:35:32.000 262 33830.93 291.65 17120.82 88888.00 2019-09-19 21:35:33.000 262 33830.95 291.61 17120.78 88888.00 2019-09-19 21:35:34.000 262 33830.94 291.56 17120.81 88888.00 2019-09-19 21:35:35.000 262 33830.90 291.58 17120.76 37917.63 2019-09-19 21:35:36.000 262 33830.86 291.57 17120.77 88888.00 2019-09-19 21:35:37.000 262 33830.85 291.59 17120.81 88888.00 2019-09-19 21:35:38.000 262 33830.84 291.58 17120.80 88888.00 2019-09-19 21:35:39.000 262 33830.88 291.61 17120.80 88888.00 2019-09-19 21:35:40.000 262 33830.91 291.60 17120.84 37917.66 2019-09-19 21:35:41.000 262 33830.90 291.56 17120.81 88888.00 2019-09-19 21:35:42.000 262 33830.89 291.55 17120.77 88888.00 2019-09-19 21:35:43.000 262 33830.89 291.58 17120.79 88888.00 2019-09-19 21:35:44.000 262 33830.85 291.56 17120.82 88888.00 2019-09-19 21:35:45.000 262 33830.87 291.58 17120.83 37917.63 2019-09-19 21:35:46.000 262 33830.87 291.58 17120.81 88888.00 2019-09-19 21:35:47.000 262 33830.89 291.59 17120.78 88888.00 2019-09-19 21:35:48.000 262 33830.92 291.61 17120.78 88888.00 2019-09-19 21:35:49.000 262 33830.90 291.61 17120.79 88888.00 2019-09-19 21:35:50.000 262 33830.90 291.60 17120.79 37917.67 2019-09-19 21:35:51.000 262 33830.89 291.61 17120.81 88888.00 2019-09-19 21:35:52.000 262 33830.83 291.56 17120.79 88888.00 2019-09-19 21:35:53.000 262 33830.86 291.54 17120.82 88888.00 2019-09-19 21:35:54.000 262 33830.90 291.55 17120.83 88888.00 2019-09-19 21:35:55.000 262 33830.88 291.57 17120.84 37917.55 2019-09-19 21:35:56.000 262 33830.91 291.59 17120.85 88888.00 2019-09-19 21:35:57.000 262 33830.96 291.62 17120.83 88888.00 2019-09-19 21:35:58.000 262 33830.91 291.61 17120.84 88888.00 2019-09-19 21:35:59.000 262 33830.85 291.56 17120.83 88888.00 2019-09-19 21:36:00.000 262 33830.82 291.55 17120.82 37917.58 2019-09-19 21:36:01.000 262 33830.87 291.58 17120.82 88888.00 2019-09-19 21:36:02.000 262 33830.89 291.60 17120.82 88888.00 2019-09-19 21:36:03.000 262 33830.88 291.60 17120.83 88888.00 2019-09-19 21:36:04.000 262 33830.83 291.61 17120.82 88888.00 2019-09-19 21:36:05.000 262 33830.84 291.65 17120.80 37917.65 2019-09-19 21:36:06.000 262 33830.88 291.67 17120.77 88888.00 2019-09-19 21:36:07.000 262 33830.86 291.63 17120.79 88888.00 2019-09-19 21:36:08.000 262 33830.87 291.63 17120.78 88888.00 2019-09-19 21:36:09.000 262 33830.84 291.64 17120.80 88888.00 2019-09-19 21:36:10.000 262 33830.85 291.63 17120.77 37917.61 2019-09-19 21:36:11.000 262 33830.87 291.64 17120.77 88888.00 2019-09-19 21:36:12.000 262 33830.85 291.65 17120.82 88888.00 2019-09-19 21:36:13.000 262 33830.85 291.66 17120.79 88888.00 2019-09-19 21:36:14.000 262 33830.88 291.64 17120.78 88888.00 2019-09-19 21:36:15.000 262 33830.89 291.64 17120.82 37917.69 2019-09-19 21:36:16.000 262 33830.90 291.59 17120.80 88888.00 2019-09-19 21:36:17.000 262 33830.89 291.60 17120.78 88888.00 2019-09-19 21:36:18.000 262 33830.87 291.62 17120.77 88888.00 2019-09-19 21:36:19.000 262 33830.83 291.61 17120.75 88888.00 2019-09-19 21:36:20.000 262 33830.79 291.63 17120.74 37917.67 2019-09-19 21:36:21.000 262 33830.83 291.65 17120.78 88888.00 2019-09-19 21:36:22.000 262 33830.89 291.65 17120.79 88888.00 2019-09-19 21:36:23.000 262 33830.89 291.69 17120.75 88888.00 2019-09-19 21:36:24.000 262 33830.87 291.68 17120.77 88888.00 2019-09-19 21:36:25.000 262 33830.87 291.66 17120.79 37917.62 2019-09-19 21:36:26.000 262 33830.89 291.65 17120.80 88888.00 2019-09-19 21:36:27.000 262 33830.90 291.62 17120.82 88888.00 2019-09-19 21:36:28.000 262 33830.89 291.64 17120.82 88888.00 2019-09-19 21:36:29.000 262 33830.89 291.63 17120.79 88888.00 2019-09-19 21:36:30.000 262 33830.87 291.62 17120.82 37917.68 2019-09-19 21:36:31.000 262 33830.86 291.65 17120.80 88888.00 2019-09-19 21:36:32.000 262 33830.83 291.62 17120.75 88888.00 2019-09-19 21:36:33.000 262 33830.81 291.58 17120.75 88888.00 2019-09-19 21:36:34.000 262 33830.80 291.60 17120.76 88888.00 2019-09-19 21:36:35.000 262 33830.79 291.62 17120.75 37917.54 2019-09-19 21:36:36.000 262 33830.80 291.63 17120.77 88888.00 2019-09-19 21:36:37.000 262 33830.80 291.62 17120.77 88888.00 2019-09-19 21:36:38.000 262 33830.82 291.62 17120.78 88888.00 2019-09-19 21:36:39.000 262 33830.82 291.59 17120.79 88888.00 2019-09-19 21:36:40.000 262 33830.77 291.59 17120.79 37917.62 2019-09-19 21:36:41.000 262 33830.76 291.61 17120.79 88888.00 2019-09-19 21:36:42.000 262 33830.76 291.60 17120.82 88888.00 2019-09-19 21:36:43.000 262 33830.78 291.61 17120.83 88888.00 2019-09-19 21:36:44.000 262 33830.77 291.62 17120.79 88888.00 2019-09-19 21:36:45.000 262 33830.77 291.66 17120.78 37917.52 2019-09-19 21:36:46.000 262 33830.75 291.69 17120.79 88888.00 2019-09-19 21:36:47.000 262 33830.79 291.67 17120.80 88888.00 2019-09-19 21:36:48.000 262 33830.80 291.65 17120.80 88888.00 2019-09-19 21:36:49.000 262 33830.76 291.65 17120.79 88888.00 2019-09-19 21:36:50.000 262 33830.76 291.66 17120.79 37917.64 2019-09-19 21:36:51.000 262 33830.79 291.68 17120.79 88888.00 2019-09-19 21:36:52.000 262 33830.82 291.62 17120.75 88888.00 2019-09-19 21:36:53.000 262 33830.83 291.63 17120.78 88888.00 2019-09-19 21:36:54.000 262 33830.79 291.65 17120.78 88888.00 2019-09-19 21:36:55.000 262 33830.81 291.64 17120.77 37917.65 2019-09-19 21:36:56.000 262 33830.80 291.63 17120.75 88888.00 2019-09-19 21:36:57.000 262 33830.81 291.62 17120.77 88888.00 2019-09-19 21:36:58.000 262 33830.81 291.62 17120.77 88888.00 2019-09-19 21:36:59.000 262 33830.78 291.66 17120.76 88888.00 2019-09-19 21:37:00.000 262 33830.82 291.66 17120.74 37917.68 2019-09-19 21:37:01.000 262 33830.81 291.68 17120.75 88888.00 2019-09-19 21:37:02.000 262 33830.79 291.68 17120.76 88888.00 2019-09-19 21:37:03.000 262 33830.78 291.67 17120.73 88888.00 2019-09-19 21:37:04.000 262 33830.78 291.62 17120.73 88888.00 2019-09-19 21:37:05.000 262 33830.78 291.63 17120.72 37917.65 2019-09-19 21:37:06.000 262 33830.86 291.61 17120.72 88888.00 2019-09-19 21:37:07.000 262 33830.87 291.62 17120.71 88888.00 2019-09-19 21:37:08.000 262 33830.88 291.66 17120.74 88888.00 2019-09-19 21:37:09.000 262 33830.88 291.64 17120.75 88888.00 2019-09-19 21:37:10.000 262 33830.86 291.63 17120.74 37917.65 2019-09-19 21:37:11.000 262 33830.84 291.60 17120.75 88888.00 2019-09-19 21:37:12.000 262 33830.85 291.57 17120.76 88888.00 2019-09-19 21:37:13.000 262 33830.87 291.58 17120.78 88888.00 2019-09-19 21:37:14.000 262 33830.88 291.59 17120.77 88888.00 2019-09-19 21:37:15.000 262 33830.84 291.58 17120.74 37917.64 2019-09-19 21:37:16.000 262 33830.86 291.58 17120.73 88888.00 2019-09-19 21:37:17.000 262 33830.85 291.56 17120.71 88888.00 2019-09-19 21:37:18.000 262 33830.85 291.56 17120.73 88888.00 2019-09-19 21:37:19.000 262 33830.83 291.58 17120.74 88888.00 2019-09-19 21:37:20.000 262 33830.82 291.55 17120.74 37917.66 2019-09-19 21:37:21.000 262 33830.77 291.56 17120.75 88888.00 2019-09-19 21:37:22.000 262 33830.77 291.54 17120.75 88888.00 2019-09-19 21:37:23.000 262 33830.80 291.54 17120.75 88888.00 2019-09-19 21:37:24.000 262 33830.82 291.51 17120.75 88888.00 2019-09-19 21:37:25.000 262 33830.84 291.54 17120.74 37917.62 2019-09-19 21:37:26.000 262 33830.84 291.54 17120.75 88888.00 2019-09-19 21:37:27.000 262 33830.82 291.55 17120.77 88888.00 2019-09-19 21:37:28.000 262 33830.84 291.60 17120.82 88888.00 2019-09-19 21:37:29.000 262 33830.82 291.61 17120.77 88888.00 2019-09-19 21:37:30.000 262 33830.78 291.60 17120.74 37917.61 2019-09-19 21:37:31.000 262 33830.80 291.59 17120.78 88888.00 2019-09-19 21:37:32.000 262 33830.77 291.59 17120.76 88888.00 2019-09-19 21:37:33.000 262 33830.80 291.56 17120.78 88888.00 2019-09-19 21:37:34.000 262 33830.82 291.58 17120.82 88888.00 2019-09-19 21:37:35.000 262 33830.80 291.60 17120.82 37917.54 2019-09-19 21:37:36.000 262 33830.82 291.63 17120.83 88888.00 2019-09-19 21:37:37.000 262 33830.82 291.62 17120.82 88888.00 2019-09-19 21:37:38.000 262 33830.81 291.63 17120.83 88888.00 2019-09-19 21:37:39.000 262 33830.79 291.64 17120.86 88888.00 2019-09-19 21:37:40.000 262 33830.82 291.64 17120.86 37917.67 2019-09-19 21:37:41.000 262 33830.78 291.61 17120.82 88888.00 2019-09-19 21:37:42.000 262 33830.80 291.60 17120.82 88888.00 2019-09-19 21:37:43.000 262 33830.82 291.70 17120.79 88888.00 2019-09-19 21:37:44.000 262 33830.84 291.71 17120.81 88888.00 2019-09-19 21:37:45.000 262 33830.82 291.67 17120.77 37917.58 2019-09-19 21:37:46.000 262 33830.82 291.66 17120.76 88888.00 2019-09-19 21:37:47.000 262 33830.82 291.65 17120.79 88888.00 2019-09-19 21:37:48.000 262 33830.78 291.70 17120.80 88888.00 2019-09-19 21:37:49.000 262 33830.80 291.75 17120.79 88888.00 2019-09-19 21:37:50.000 262 33830.79 291.76 17120.80 37917.60 2019-09-19 21:37:51.000 262 33830.84 291.73 17120.81 88888.00 2019-09-19 21:37:52.000 262 33830.82 291.72 17120.82 88888.00 2019-09-19 21:37:53.000 262 33830.84 291.69 17120.80 88888.00 2019-09-19 21:37:54.000 262 33830.82 291.69 17120.78 88888.00 2019-09-19 21:37:55.000 262 33830.83 291.72 17120.80 37917.65 2019-09-19 21:37:56.000 262 33830.82 291.71 17120.81 88888.00 2019-09-19 21:37:57.000 262 33830.81 291.70 17120.80 88888.00 2019-09-19 21:37:58.000 262 33830.81 291.72 17120.79 88888.00 2019-09-19 21:37:59.000 262 33830.81 291.75 17120.81 88888.00 2019-09-19 21:38:00.000 262 33830.79 291.77 17120.73 37917.61 2019-09-19 21:38:01.000 262 33830.80 291.79 17120.76 88888.00 2019-09-19 21:38:02.000 262 33830.80 291.77 17120.76 88888.00 2019-09-19 21:38:03.000 262 33830.79 291.77 17120.76 88888.00 2019-09-19 21:38:04.000 262 33830.84 291.74 17120.79 88888.00 2019-09-19 21:38:05.000 262 33830.89 291.74 17120.76 37917.57 2019-09-19 21:38:06.000 262 33830.84 291.73 17120.75 88888.00 2019-09-19 21:38:07.000 262 33830.81 291.71 17120.77 88888.00 2019-09-19 21:38:08.000 262 33830.83 291.72 17120.77 88888.00 2019-09-19 21:38:09.000 262 33830.82 291.75 17120.78 88888.00 2019-09-19 21:38:10.000 262 33830.84 291.75 17120.76 37917.62 2019-09-19 21:38:11.000 262 33830.84 291.76 17120.75 88888.00 2019-09-19 21:38:12.000 262 33830.80 291.78 17120.77 88888.00 2019-09-19 21:38:13.000 262 33830.83 291.80 17120.79 88888.00 2019-09-19 21:38:14.000 262 33830.81 291.80 17120.80 88888.00 2019-09-19 21:38:15.000 262 33830.84 291.80 17120.81 37917.55 2019-09-19 21:38:16.000 262 33830.86 291.79 17120.81 88888.00 2019-09-19 21:38:17.000 262 33830.88 291.73 17120.81 88888.00 2019-09-19 21:38:18.000 262 33830.83 291.76 17120.80 88888.00 2019-09-19 21:38:19.000 262 33830.80 291.78 17120.79 88888.00 2019-09-19 21:38:20.000 262 33830.77 291.76 17120.83 37917.59 2019-09-19 21:38:21.000 262 33830.77 291.77 17120.80 88888.00 2019-09-19 21:38:22.000 262 33830.75 291.79 17120.82 88888.00 2019-09-19 21:38:23.000 262 33830.77 291.76 17120.84 88888.00 2019-09-19 21:38:24.000 262 33830.73 291.78 17120.84 88888.00 2019-09-19 21:38:25.000 262 33830.74 291.83 17120.86 37917.57 2019-09-19 21:38:26.000 262 33830.78 291.81 17120.83 88888.00 2019-09-19 21:38:27.000 262 33830.81 291.74 17120.80 88888.00 2019-09-19 21:38:28.000 262 33830.80 291.76 17120.81 88888.00 2019-09-19 21:38:29.000 262 33830.84 291.75 17120.85 88888.00 2019-09-19 21:38:30.000 262 33830.82 291.74 17120.81 37917.61 2019-09-19 21:38:31.000 262 33830.82 291.71 17120.79 88888.00 2019-09-19 21:38:32.000 262 33830.79 291.76 17120.79 88888.00 2019-09-19 21:38:33.000 262 33830.80 291.78 17120.81 88888.00 2019-09-19 21:38:34.000 262 33830.82 291.74 17120.79 88888.00 2019-09-19 21:38:35.000 262 33830.85 291.71 17120.83 37917.58 2019-09-19 21:38:36.000 262 33830.87 291.72 17120.82 88888.00 2019-09-19 21:38:37.000 262 33830.88 291.73 17120.81 88888.00 2019-09-19 21:38:38.000 262 33830.84 291.69 17120.83 88888.00 2019-09-19 21:38:39.000 262 33830.83 291.68 17120.80 88888.00 2019-09-19 21:38:40.000 262 33830.77 291.70 17120.80 37917.68 2019-09-19 21:38:41.000 262 33830.76 291.68 17120.82 88888.00 2019-09-19 21:38:42.000 262 33830.75 291.67 17120.81 88888.00 2019-09-19 21:38:43.000 262 33830.77 291.70 17120.82 88888.00 2019-09-19 21:38:44.000 262 33830.77 291.71 17120.86 88888.00 2019-09-19 21:38:45.000 262 33830.81 291.70 17120.87 37917.64 2019-09-19 21:38:46.000 262 33830.83 291.67 17120.85 88888.00 2019-09-19 21:38:47.000 262 33830.85 291.67 17120.81 88888.00 2019-09-19 21:38:48.000 262 33830.84 291.65 17120.80 88888.00 2019-09-19 21:38:49.000 262 33830.84 291.68 17120.82 88888.00 2019-09-19 21:38:50.000 262 33830.85 291.71 17120.82 37917.65 2019-09-19 21:38:51.000 262 33830.87 291.71 17120.85 88888.00 2019-09-19 21:38:52.000 262 33830.87 291.67 17120.87 88888.00 2019-09-19 21:38:53.000 262 33830.88 291.66 17120.88 88888.00 2019-09-19 21:38:54.000 262 33830.86 291.64 17120.87 88888.00 2019-09-19 21:38:55.000 262 33830.86 291.66 17120.90 37917.63 2019-09-19 21:38:56.000 262 33830.85 291.67 17120.90 88888.00 2019-09-19 21:38:57.000 262 33830.85 291.69 17120.85 88888.00 2019-09-19 21:38:58.000 262 33830.85 291.68 17120.86 88888.00 2019-09-19 21:38:59.000 262 33830.86 291.67 17120.93 88888.00 2019-09-19 21:39:00.000 262 33830.85 291.67 17120.92 37917.67 2019-09-19 21:39:01.000 262 33830.82 291.71 17120.87 88888.00 2019-09-19 21:39:02.000 262 33830.84 291.71 17120.85 88888.00 2019-09-19 21:39:03.000 262 33830.89 291.70 17120.86 88888.00 2019-09-19 21:39:04.000 262 33830.89 291.70 17120.86 88888.00 2019-09-19 21:39:05.000 262 33830.85 291.69 17120.87 37917.58 2019-09-19 21:39:06.000 262 33830.86 291.71 17120.87 88888.00 2019-09-19 21:39:07.000 262 33830.88 291.72 17120.88 88888.00 2019-09-19 21:39:08.000 262 33830.89 291.74 17120.85 88888.00 2019-09-19 21:39:09.000 262 33830.91 291.74 17120.85 88888.00 2019-09-19 21:39:10.000 262 33830.88 291.72 17120.82 37917.68 2019-09-19 21:39:11.000 262 33830.89 291.70 17120.80 88888.00 2019-09-19 21:39:12.000 262 33830.84 291.66 17120.79 88888.00 2019-09-19 21:39:13.000 262 33830.85 291.65 17120.85 88888.00 2019-09-19 21:39:14.000 262 33830.85 291.68 17120.88 88888.00 2019-09-19 21:39:15.000 262 33830.84 291.69 17120.86 37917.64 2019-09-19 21:39:16.000 262 33830.86 291.66 17120.84 88888.00 2019-09-19 21:39:17.000 262 33830.85 291.71 17120.83 88888.00 2019-09-19 21:39:18.000 262 33830.85 291.71 17120.87 88888.00 2019-09-19 21:39:19.000 262 33830.85 291.65 17120.84 88888.00 2019-09-19 21:39:20.000 262 33830.88 291.66 17120.80 37917.63 2019-09-19 21:39:21.000 262 33830.89 291.68 17120.83 88888.00 2019-09-19 21:39:22.000 262 33830.90 291.64 17120.87 88888.00 2019-09-19 21:39:23.000 262 33830.87 291.64 17120.84 88888.00 2019-09-19 21:39:24.000 262 33830.88 291.63 17120.80 88888.00 2019-09-19 21:39:25.000 262 33830.87 291.68 17120.80 37917.68 2019-09-19 21:39:26.000 262 33830.88 291.68 17120.83 88888.00 2019-09-19 21:39:27.000 262 33830.86 291.63 17120.85 88888.00 2019-09-19 21:39:28.000 262 33830.85 291.66 17120.86 88888.00 2019-09-19 21:39:29.000 262 33830.88 291.65 17120.86 88888.00 2019-09-19 21:39:30.000 262 33830.89 291.64 17120.88 37917.65 2019-09-19 21:39:31.000 262 33830.90 291.64 17120.87 88888.00 2019-09-19 21:39:32.000 262 33830.90 291.65 17120.84 88888.00 2019-09-19 21:39:33.000 262 33830.88 291.66 17120.85 88888.00 2019-09-19 21:39:34.000 262 33830.89 291.68 17120.86 88888.00 2019-09-19 21:39:35.000 262 33830.94 291.63 17120.85 37917.67 2019-09-19 21:39:36.000 262 33830.90 291.61 17120.85 88888.00 2019-09-19 21:39:37.000 262 33830.91 291.64 17120.82 88888.00 2019-09-19 21:39:38.000 262 33830.91 291.65 17120.82 88888.00 2019-09-19 21:39:39.000 262 33830.93 291.64 17120.81 88888.00 2019-09-19 21:39:40.000 262 33830.88 291.60 17120.78 37917.70 2019-09-19 21:39:41.000 262 33830.88 291.62 17120.78 88888.00 2019-09-19 21:39:42.000 262 33830.87 291.67 17120.76 88888.00 2019-09-19 21:39:43.000 262 33830.89 291.70 17120.75 88888.00 2019-09-19 21:39:44.000 262 33830.92 291.69 17120.75 88888.00 2019-09-19 21:39:45.000 262 33830.91 291.68 17120.78 37917.69 2019-09-19 21:39:46.000 262 33830.90 291.62 17120.83 88888.00 2019-09-19 21:39:47.000 262 33830.91 291.63 17120.81 88888.00 2019-09-19 21:39:48.000 262 33830.87 291.62 17120.82 88888.00 2019-09-19 21:39:49.000 262 33830.86 291.57 17120.79 88888.00 2019-09-19 21:39:50.000 262 33830.89 291.59 17120.78 37917.66 2019-09-19 21:39:51.000 262 33830.89 291.60 17120.82 88888.00 2019-09-19 21:39:52.000 262 33830.86 291.63 17120.85 88888.00 2019-09-19 21:39:53.000 262 33830.88 291.61 17120.85 88888.00 2019-09-19 21:39:54.000 262 33830.88 291.65 17120.83 88888.00 2019-09-19 21:39:55.000 262 33830.87 291.65 17120.80 37917.64 2019-09-19 21:39:56.000 262 33830.85 291.63 17120.82 88888.00 2019-09-19 21:39:57.000 262 33830.85 291.66 17120.81 88888.00 2019-09-19 21:39:58.000 262 33830.85 291.67 17120.78 88888.00 2019-09-19 21:39:59.000 262 33830.86 291.67 17120.78 88888.00 2019-09-19 21:40:00.000 262 33830.88 291.63 17120.79 37917.76 2019-09-19 21:40:01.000 262 33830.89 291.59 17120.78 88888.00 2019-09-19 21:40:02.000 262 33830.88 291.63 17120.79 88888.00 2019-09-19 21:40:03.000 262 33830.91 291.68 17120.78 88888.00 2019-09-19 21:40:04.000 262 33830.93 291.63 17120.82 88888.00 2019-09-19 21:40:05.000 262 33830.90 291.64 17120.79 37917.66 2019-09-19 21:40:06.000 262 33830.90 291.62 17120.80 88888.00 2019-09-19 21:40:07.000 262 33830.91 291.68 17120.80 88888.00 2019-09-19 21:40:08.000 262 33830.88 291.64 17120.82 88888.00 2019-09-19 21:40:09.000 262 33830.86 291.64 17120.81 88888.00 2019-09-19 21:40:10.000 262 33830.83 291.61 17120.80 37917.74 2019-09-19 21:40:11.000 262 33830.85 291.59 17120.80 88888.00 2019-09-19 21:40:12.000 262 33830.86 291.60 17120.81 88888.00 2019-09-19 21:40:13.000 262 33830.89 291.59 17120.81 88888.00 2019-09-19 21:40:14.000 262 33830.93 291.60 17120.79 88888.00 2019-09-19 21:40:15.000 262 33830.92 291.65 17120.78 37917.70 2019-09-19 21:40:16.000 262 33830.91 291.64 17120.80 88888.00 2019-09-19 21:40:17.000 262 33830.90 291.65 17120.82 88888.00 2019-09-19 21:40:18.000 262 33830.91 291.59 17120.84 88888.00 2019-09-19 21:40:19.000 262 33830.95 291.54 17120.85 88888.00 2019-09-19 21:40:20.000 262 33830.96 291.53 17120.86 37917.70 2019-09-19 21:40:21.000 262 33830.95 291.55 17120.86 88888.00 2019-09-19 21:40:22.000 262 33830.91 291.52 17120.81 88888.00 2019-09-19 21:40:23.000 262 33830.93 291.55 17120.84 88888.00 2019-09-19 21:40:24.000 262 33830.94 291.56 17120.84 88888.00 2019-09-19 21:40:25.000 262 33830.90 291.57 17120.82 37917.67 2019-09-19 21:40:26.000 262 33830.93 291.57 17120.80 88888.00 2019-09-19 21:40:27.000 262 33830.97 291.61 17120.78 88888.00 2019-09-19 21:40:28.000 262 33830.98 291.61 17120.82 88888.00 2019-09-19 21:40:29.000 262 33830.96 291.60 17120.82 88888.00 2019-09-19 21:40:30.000 262 33830.96 291.57 17120.81 37917.73 2019-09-19 21:40:31.000 262 33830.97 291.58 17120.85 88888.00 2019-09-19 21:40:32.000 262 33830.93 291.59 17120.83 88888.00 2019-09-19 21:40:33.000 262 33830.94 291.59 17120.85 88888.00 2019-09-19 21:40:34.000 262 33830.98 291.59 17120.78 88888.00 2019-09-19 21:40:35.000 262 33831.02 291.62 17120.77 37917.74 2019-09-19 21:40:36.000 262 33831.00 291.59 17120.81 88888.00 2019-09-19 21:40:37.000 262 33830.95 291.56 17120.82 88888.00 2019-09-19 21:40:38.000 262 33830.97 291.50 17120.81 88888.00 2019-09-19 21:40:39.000 262 33830.94 291.49 17120.84 88888.00 2019-09-19 21:40:40.000 262 33830.95 291.53 17120.84 37917.69 2019-09-19 21:40:41.000 262 33830.92 291.59 17120.84 88888.00 2019-09-19 21:40:42.000 262 33830.93 291.59 17120.83 88888.00 2019-09-19 21:40:43.000 262 33830.96 291.61 17120.80 88888.00 2019-09-19 21:40:44.000 262 33830.96 291.60 17120.77 88888.00 2019-09-19 21:40:45.000 262 33830.93 291.59 17120.79 37917.76 2019-09-19 21:40:46.000 262 33830.94 291.59 17120.80 88888.00 2019-09-19 21:40:47.000 262 33830.92 291.58 17120.78 88888.00 2019-09-19 21:40:48.000 262 33830.89 291.51 17120.78 88888.00 2019-09-19 21:40:49.000 262 33830.92 291.56 17120.79 88888.00 2019-09-19 21:40:50.000 262 33830.95 291.56 17120.76 37917.70 2019-09-19 21:40:51.000 262 33830.93 291.51 17120.77 88888.00 2019-09-19 21:40:52.000 262 33830.90 291.51 17120.80 88888.00 2019-09-19 21:40:53.000 262 33830.92 291.56 17120.79 88888.00 2019-09-19 21:40:54.000 262 33830.92 291.55 17120.77 88888.00 2019-09-19 21:40:55.000 262 33830.90 291.57 17120.81 37917.74 2019-09-19 21:40:56.000 262 33830.93 291.52 17120.81 88888.00 2019-09-19 21:40:57.000 262 33830.93 291.53 17120.81 88888.00 2019-09-19 21:40:58.000 262 33830.93 291.56 17120.79 88888.00 2019-09-19 21:40:59.000 262 33830.93 291.56 17120.79 88888.00 2019-09-19 21:41:00.000 262 33830.95 291.60 17120.77 37917.80 2019-09-19 21:41:01.000 262 33830.96 291.62 17120.75 88888.00 2019-09-19 21:41:02.000 262 33830.94 291.59 17120.79 88888.00 2019-09-19 21:41:03.000 262 33830.92 291.60 17120.77 88888.00 2019-09-19 21:41:04.000 262 33830.91 291.58 17120.77 88888.00 2019-09-19 21:41:05.000 262 33830.88 291.56 17120.84 37917.70 2019-09-19 21:41:06.000 262 33830.87 291.55 17120.85 88888.00 2019-09-19 21:41:07.000 262 33830.89 291.58 17120.83 88888.00 2019-09-19 21:41:08.000 262 33830.89 291.58 17120.82 88888.00 2019-09-19 21:41:09.000 262 33830.90 291.60 17120.80 88888.00 2019-09-19 21:41:10.000 262 33830.93 291.60 17120.78 37917.79 2019-09-19 21:41:11.000 262 33830.92 291.58 17120.81 88888.00 2019-09-19 21:41:12.000 262 33830.90 291.58 17120.82 88888.00 2019-09-19 21:41:13.000 262 33830.89 291.57 17120.81 88888.00 2019-09-19 21:41:14.000 262 33830.91 291.58 17120.78 88888.00 2019-09-19 21:41:15.000 262 33830.89 291.59 17120.81 37917.74 2019-09-19 21:41:16.000 262 33830.90 291.59 17120.83 88888.00 2019-09-19 21:41:17.000 262 33830.92 291.58 17120.83 88888.00 2019-09-19 21:41:18.000 262 33830.90 291.54 17120.80 88888.00 2019-09-19 21:41:19.000 262 33830.89 291.53 17120.83 88888.00 2019-09-19 21:41:20.000 262 33830.89 291.51 17120.83 37917.65 2019-09-19 21:41:21.000 262 33830.83 291.49 17120.85 88888.00 2019-09-19 21:41:22.000 262 33830.85 291.48 17120.82 88888.00 2019-09-19 21:41:23.000 262 33830.85 291.50 17120.81 88888.00 2019-09-19 21:41:24.000 262 33830.84 291.52 17120.79 88888.00 2019-09-19 21:41:25.000 262 33830.87 291.54 17120.82 37917.71 2019-09-19 21:41:26.000 262 33830.86 291.57 17120.83 88888.00 2019-09-19 21:41:27.000 262 33830.87 291.58 17120.83 88888.00 2019-09-19 21:41:28.000 262 33830.87 291.56 17120.82 88888.00 2019-09-19 21:41:29.000 262 33830.88 291.58 17120.82 88888.00 2019-09-19 21:41:30.000 262 33830.91 291.58 17120.81 37917.68 2019-09-19 21:41:31.000 262 33830.95 291.51 17120.76 88888.00 2019-09-19 21:41:32.000 262 33830.96 291.53 17120.78 88888.00 2019-09-19 21:41:33.000 262 33830.99 291.54 17120.78 88888.00 2019-09-19 21:41:34.000 262 33831.02 291.52 17120.79 88888.00 2019-09-19 21:41:35.000 262 33831.01 291.50 17120.82 37917.67 2019-09-19 21:41:36.000 262 33831.00 291.49 17120.85 88888.00 2019-09-19 21:41:37.000 262 33831.00 291.50 17120.83 88888.00 2019-09-19 21:41:38.000 262 33830.97 291.48 17120.84 88888.00 2019-09-19 21:41:39.000 262 33830.98 291.46 17120.86 88888.00 2019-09-19 21:41:40.000 262 33830.97 291.45 17120.87 37917.71 2019-09-19 21:41:41.000 262 33830.98 291.49 17120.85 88888.00 2019-09-19 21:41:42.000 262 33830.97 291.48 17120.83 88888.00 2019-09-19 21:41:43.000 262 33830.93 291.51 17120.82 88888.00 2019-09-19 21:41:44.000 262 33830.92 291.50 17120.79 88888.00 2019-09-19 21:41:45.000 262 33830.97 291.49 17120.83 37917.67 2019-09-19 21:41:46.000 262 33830.96 291.50 17120.85 88888.00 2019-09-19 21:41:47.000 262 33830.96 291.47 17120.85 88888.00 2019-09-19 21:41:48.000 262 33830.97 291.48 17120.84 88888.00 2019-09-19 21:41:49.000 262 33830.93 291.50 17120.84 88888.00 2019-09-19 21:41:50.000 262 33830.94 291.53 17120.83 37917.75 2019-09-19 21:41:51.000 262 33830.92 291.48 17120.79 88888.00 2019-09-19 21:41:52.000 262 33830.89 291.44 17120.79 88888.00 2019-09-19 21:41:53.000 262 33830.88 291.45 17120.81 88888.00 2019-09-19 21:41:54.000 262 33830.89 291.48 17120.83 88888.00 2019-09-19 21:41:55.000 262 33830.95 291.48 17120.84 37917.70 2019-09-19 21:41:56.000 262 33830.94 291.48 17120.84 88888.00 2019-09-19 21:41:57.000 262 33830.93 291.49 17120.83 88888.00 2019-09-19 21:41:58.000 262 33830.92 291.46 17120.83 88888.00 2019-09-19 21:41:59.000 262 33830.90 291.40 17120.86 88888.00 2019-09-19 21:42:00.000 262 33830.92 291.41 17120.83 37917.74 2019-09-19 21:42:01.000 262 33830.92 291.44 17120.83 88888.00 2019-09-19 21:42:02.000 262 33830.89 291.46 17120.84 88888.00 2019-09-19 21:42:03.000 262 33830.87 291.49 17120.88 88888.00 2019-09-19 21:42:04.000 262 33830.89 291.48 17120.88 88888.00 2019-09-19 21:42:05.000 262 33830.91 291.49 17120.89 37917.77 2019-09-19 21:42:06.000 262 33830.88 291.49 17120.88 88888.00 2019-09-19 21:42:07.000 262 33830.91 291.51 17120.89 88888.00 2019-09-19 21:42:08.000 262 33830.91 291.51 17120.93 88888.00 2019-09-19 21:42:09.000 262 33830.91 291.49 17120.88 88888.00 2019-09-19 21:42:10.000 262 33830.88 291.46 17120.86 37917.74 2019-09-19 21:42:11.000 262 33830.91 291.49 17120.92 88888.00 2019-09-19 21:42:12.000 262 33830.89 291.46 17120.92 88888.00 2019-09-19 21:42:13.000 262 33830.92 291.46 17120.94 88888.00 2019-09-19 21:42:14.000 262 33830.94 291.49 17120.92 88888.00 2019-09-19 21:42:15.000 262 33830.97 291.50 17120.91 37917.70 2019-09-19 21:42:16.000 262 33830.98 291.49 17120.91 88888.00 2019-09-19 21:42:17.000 262 33830.96 291.52 17120.96 88888.00 2019-09-19 21:42:18.000 262 33830.95 291.51 17120.97 88888.00 2019-09-19 21:42:19.000 262 33830.94 291.52 17120.94 88888.00 2019-09-19 21:42:20.000 262 33830.92 291.54 17120.94 37917.74 2019-09-19 21:42:21.000 262 33830.91 291.54 17120.93 88888.00 2019-09-19 21:42:22.000 262 33830.91 291.56 17120.89 88888.00 2019-09-19 21:42:23.000 262 33830.91 291.57 17120.91 88888.00 2019-09-19 21:42:24.000 262 33830.93 291.51 17120.90 88888.00 2019-09-19 21:42:25.000 262 33830.92 291.48 17120.91 37917.69 2019-09-19 21:42:26.000 262 33830.91 291.48 17120.86 88888.00 2019-09-19 21:42:27.000 262 33830.93 291.50 17120.87 88888.00 2019-09-19 21:42:28.000 262 33830.95 291.55 17120.86 88888.00 2019-09-19 21:42:29.000 262 33830.95 291.56 17120.87 88888.00 2019-09-19 21:42:30.000 262 33830.97 291.55 17120.84 37917.80 2019-09-19 21:42:31.000 262 33830.96 291.53 17120.86 88888.00 2019-09-19 21:42:32.000 262 33830.98 291.53 17120.90 88888.00 2019-09-19 21:42:33.000 262 33831.00 291.53 17120.88 88888.00 2019-09-19 21:42:34.000 262 33830.98 291.51 17120.86 88888.00 2019-09-19 21:42:35.000 262 33831.00 291.51 17120.84 37917.81 2019-09-19 21:42:36.000 262 33830.96 291.53 17120.88 88888.00 2019-09-19 21:42:37.000 262 33830.99 291.51 17120.88 88888.00 2019-09-19 21:42:38.000 262 33830.97 291.55 17120.85 88888.00 2019-09-19 21:42:39.000 262 33830.98 291.55 17120.86 88888.00 2019-09-19 21:42:40.000 262 33830.98 291.52 17120.89 37917.80 2019-09-19 21:42:41.000 262 33830.99 291.52 17120.93 88888.00 2019-09-19 21:42:42.000 262 33830.97 291.51 17120.93 88888.00 2019-09-19 21:42:43.000 262 33831.00 291.53 17120.90 88888.00 2019-09-19 21:42:44.000 262 33831.00 291.55 17120.84 88888.00 2019-09-19 21:42:45.000 262 33831.00 291.53 17120.85 37917.81 2019-09-19 21:42:46.000 262 33830.98 291.50 17120.90 88888.00 2019-09-19 21:42:47.000 262 33830.97 291.51 17120.92 88888.00 2019-09-19 21:42:48.000 262 33830.96 291.50 17120.94 88888.00 2019-09-19 21:42:49.000 262 33830.94 291.53 17120.94 88888.00 2019-09-19 21:42:50.000 262 33830.94 291.56 17120.91 37917.81 2019-09-19 21:42:51.000 262 33830.95 291.55 17120.94 88888.00 2019-09-19 21:42:52.000 262 33830.97 291.56 17120.91 88888.00 2019-09-19 21:42:53.000 262 33830.92 291.56 17120.96 88888.00 2019-09-19 21:42:54.000 262 33830.94 291.55 17120.97 88888.00 2019-09-19 21:42:55.000 262 33830.95 291.55 17120.94 37917.80 2019-09-19 21:42:56.000 262 33830.95 291.58 17120.96 88888.00 2019-09-19 21:42:57.000 262 33830.92 291.59 17120.92 88888.00 2019-09-19 21:42:58.000 262 33830.94 291.59 17120.86 88888.00 2019-09-19 21:42:59.000 262 33830.93 291.59 17120.85 88888.00 2019-09-19 21:43:00.000 262 33830.92 291.58 17120.87 37917.75 2019-09-19 21:43:01.000 262 33830.92 291.59 17120.89 88888.00 2019-09-19 21:43:02.000 262 33830.89 291.58 17120.88 88888.00 2019-09-19 21:43:03.000 262 33830.88 291.56 17120.87 88888.00 2019-09-19 21:43:04.000 262 33830.90 291.57 17120.89 88888.00 2019-09-19 21:43:05.000 262 33830.92 291.57 17120.85 37917.78 2019-09-19 21:43:06.000 262 33830.92 291.60 17120.87 88888.00 2019-09-19 21:43:07.000 262 33830.95 291.57 17120.89 88888.00 2019-09-19 21:43:08.000 262 33830.98 291.49 17120.86 88888.00 2019-09-19 21:43:09.000 262 33830.94 291.50 17120.87 88888.00 2019-09-19 21:43:10.000 262 33830.92 291.55 17120.85 37917.77 2019-09-19 21:43:11.000 262 33830.92 291.58 17120.87 88888.00 2019-09-19 21:43:12.000 262 33830.93 291.58 17120.85 88888.00 2019-09-19 21:43:13.000 262 33830.92 291.57 17120.88 88888.00 2019-09-19 21:43:14.000 262 33830.95 291.54 17120.88 88888.00 2019-09-19 21:43:15.000 262 33830.96 291.54 17120.86 37917.79 2019-09-19 21:43:16.000 262 33830.96 291.53 17120.87 88888.00 2019-09-19 21:43:17.000 262 33830.97 291.58 17120.91 88888.00 2019-09-19 21:43:18.000 262 33830.98 291.57 17120.95 88888.00 2019-09-19 21:43:19.000 262 33830.98 291.56 17120.94 88888.00 2019-09-19 21:43:20.000 262 33830.98 291.56 17120.93 37917.80 2019-09-19 21:43:21.000 262 33831.01 291.54 17120.90 88888.00 2019-09-19 21:43:22.000 262 33830.99 291.56 17120.90 88888.00 2019-09-19 21:43:23.000 262 33830.98 291.57 17120.92 88888.00 2019-09-19 21:43:24.000 262 33831.00 291.56 17120.90 88888.00 2019-09-19 21:43:25.000 262 33831.04 291.59 17120.91 37917.80 2019-09-19 21:43:26.000 262 33831.04 291.58 17120.91 88888.00 2019-09-19 21:43:27.000 262 33831.04 291.59 17120.91 88888.00 2019-09-19 21:43:28.000 262 33831.05 291.59 17120.95 88888.00 2019-09-19 21:43:29.000 262 33831.06 291.58 17120.96 88888.00 2019-09-19 21:43:30.000 262 33831.05 291.58 17120.91 37917.86 2019-09-19 21:43:31.000 262 33831.04 291.61 17120.87 88888.00 2019-09-19 21:43:32.000 262 33831.04 291.62 17120.89 88888.00 2019-09-19 21:43:33.000 262 33831.05 291.61 17120.90 88888.00 2019-09-19 21:43:34.000 262 33831.04 291.63 17120.93 88888.00 2019-09-19 21:43:35.000 262 33831.05 291.66 17120.89 37917.82 2019-09-19 21:43:36.000 262 33831.06 291.63 17120.89 88888.00 2019-09-19 21:43:37.000 262 33831.04 291.59 17120.90 88888.00 2019-09-19 21:43:38.000 262 33831.08 291.63 17120.95 88888.00 2019-09-19 21:43:39.000 262 33831.11 291.68 17120.97 88888.00 2019-09-19 21:43:40.000 262 33831.11 291.71 17120.96 37917.90 2019-09-19 21:43:41.000 262 33831.12 291.73 17120.96 88888.00 2019-09-19 21:43:42.000 262 33831.10 291.70 17120.94 88888.00 2019-09-19 21:43:43.000 262 33831.10 291.68 17120.92 88888.00 2019-09-19 21:43:44.000 262 33831.09 291.71 17120.88 88888.00 2019-09-19 21:43:45.000 262 33831.12 291.70 17120.90 37917.92 2019-09-19 21:43:46.000 262 33831.12 291.65 17120.89 88888.00 2019-09-19 21:43:47.000 262 33831.11 291.62 17120.87 88888.00 2019-09-19 21:43:48.000 262 33831.12 291.63 17120.88 88888.00 2019-09-19 21:43:49.000 262 33831.06 291.64 17120.87 88888.00 2019-09-19 21:43:50.000 262 33831.04 291.64 17120.85 37917.87 2019-09-19 21:43:51.000 262 33831.07 291.63 17120.87 88888.00 2019-09-19 21:43:52.000 262 33831.05 291.63 17120.89 88888.00 2019-09-19 21:43:53.000 262 33831.06 291.63 17120.88 88888.00 2019-09-19 21:43:54.000 262 33831.04 291.63 17120.87 88888.00 2019-09-19 21:43:55.000 262 33831.01 291.62 17120.88 37917.75 2019-09-19 21:43:56.000 262 33831.01 291.67 17120.83 88888.00 2019-09-19 21:43:57.000 262 33831.00 291.68 17120.86 88888.00 2019-09-19 21:43:58.000 262 33830.98 291.64 17120.87 88888.00 2019-09-19 21:43:59.000 262 33830.99 291.65 17120.86 88888.00 2019-09-19 21:44:00.000 262 33831.00 291.65 17120.89 37917.87 2019-09-19 21:44:01.000 262 33831.03 291.68 17120.93 88888.00 2019-09-19 21:44:02.000 262 33831.04 291.67 17120.89 88888.00 2019-09-19 21:44:03.000 262 33831.03 291.67 17120.89 88888.00 2019-09-19 21:44:04.000 262 33831.01 291.69 17120.87 88888.00 2019-09-19 21:44:05.000 262 33831.04 291.71 17120.88 37917.78 2019-09-19 21:44:06.000 262 33831.00 291.68 17120.87 88888.00 2019-09-19 21:44:07.000 262 33830.98 291.68 17120.88 88888.00 2019-09-19 21:44:08.000 262 33830.96 291.70 17120.87 88888.00 2019-09-19 21:44:09.000 262 33831.00 291.69 17120.86 88888.00 2019-09-19 21:44:10.000 262 33831.00 291.64 17120.88 37917.82 2019-09-19 21:44:11.000 262 33831.00 291.60 17120.84 88888.00 2019-09-19 21:44:12.000 262 33831.01 291.62 17120.79 88888.00 2019-09-19 21:44:13.000 262 33831.00 291.65 17120.79 88888.00 2019-09-19 21:44:14.000 262 33831.00 291.66 17120.78 88888.00 2019-09-19 21:44:15.000 262 33830.99 291.62 17120.78 37917.90 2019-09-19 21:44:16.000 262 33831.02 291.66 17120.79 88888.00 2019-09-19 21:44:17.000 262 33831.02 291.68 17120.76 88888.00 2019-09-19 21:44:18.000 262 33831.01 291.65 17120.80 88888.00 2019-09-19 21:44:19.000 262 33831.06 291.68 17120.84 88888.00 2019-09-19 21:44:20.000 262 33831.08 291.68 17120.84 37917.85 2019-09-19 21:44:21.000 262 33831.09 291.66 17120.81 88888.00 2019-09-19 21:44:22.000 262 33831.09 291.67 17120.82 88888.00 2019-09-19 21:44:23.000 262 33831.07 291.66 17120.79 88888.00 2019-09-19 21:44:24.000 262 33831.09 291.66 17120.82 88888.00 2019-09-19 21:44:25.000 262 33831.09 291.66 17120.83 37917.84 2019-09-19 21:44:26.000 262 33831.08 291.67 17120.81 88888.00 2019-09-19 21:44:27.000 262 33831.05 291.66 17120.88 88888.00 2019-09-19 21:44:28.000 262 33831.04 291.66 17120.84 88888.00 2019-09-19 21:44:29.000 262 33831.07 291.68 17120.85 88888.00 2019-09-19 21:44:30.000 262 33831.06 291.65 17120.85 37917.89 2019-09-19 21:44:31.000 262 33831.06 291.65 17120.82 88888.00 2019-09-19 21:44:32.000 262 33831.12 291.65 17120.80 88888.00 2019-09-19 21:44:33.000 262 33831.08 291.63 17120.82 88888.00 2019-09-19 21:44:34.000 262 33831.08 291.63 17120.84 88888.00 2019-09-19 21:44:35.000 262 33831.14 291.65 17120.83 37917.87 2019-09-19 21:44:36.000 262 33831.13 291.66 17120.81 88888.00 2019-09-19 21:44:37.000 262 33831.07 291.66 17120.79 88888.00 2019-09-19 21:44:38.000 262 33831.07 291.69 17120.79 88888.00 2019-09-19 21:44:39.000 262 33831.08 291.72 17120.78 88888.00 2019-09-19 21:44:40.000 262 33831.08 291.73 17120.78 37917.87 2019-09-19 21:44:41.000 262 33831.11 291.70 17120.82 88888.00 2019-09-19 21:44:42.000 262 33831.13 291.70 17120.83 88888.00 2019-09-19 21:44:43.000 262 33831.11 291.70 17120.80 88888.00 2019-09-19 21:44:44.000 262 33831.09 291.69 17120.79 88888.00 2019-09-19 21:44:45.000 262 33831.08 291.71 17120.77 37917.78 2019-09-19 21:44:46.000 262 33831.08 291.76 17120.78 88888.00 2019-09-19 21:44:47.000 262 33831.09 291.78 17120.78 88888.00 2019-09-19 21:44:48.000 262 33831.07 291.70 17120.81 88888.00 2019-09-19 21:44:49.000 262 33831.04 291.65 17120.79 88888.00 2019-09-19 21:44:50.000 262 33831.03 291.60 17120.78 37917.80 2019-09-19 21:44:51.000 262 33831.00 291.63 17120.81 88888.00 2019-09-19 21:44:52.000 262 33831.00 291.63 17120.84 88888.00 2019-09-19 21:44:53.000 262 33831.02 291.71 17120.81 88888.00 2019-09-19 21:44:54.000 262 33831.02 291.76 17120.81 88888.00 2019-09-19 21:44:55.000 262 33831.02 291.71 17120.80 37917.73 2019-09-19 21:44:56.000 262 33831.02 291.65 17120.83 88888.00 2019-09-19 21:44:57.000 262 33830.99 291.62 17120.84 88888.00 2019-09-19 21:44:58.000 262 33831.00 291.62 17120.82 88888.00 2019-09-19 21:44:59.000 262 33831.01 291.61 17120.80 88888.00 2019-09-19 21:45:00.000 262 33831.00 291.65 17120.80 37917.88 2019-09-19 21:45:01.000 262 33831.01 291.67 17120.78 88888.00 2019-09-19 21:45:02.000 262 33831.01 291.67 17120.81 88888.00 2019-09-19 21:45:03.000 262 33831.02 291.68 17120.83 88888.00 2019-09-19 21:45:04.000 262 33831.04 291.70 17120.85 88888.00 2019-09-19 21:45:05.000 262 33831.03 291.69 17120.81 37917.82 2019-09-19 21:45:06.000 262 33831.04 291.69 17120.86 88888.00 2019-09-19 21:45:07.000 262 33831.02 291.66 17120.87 88888.00 2019-09-19 21:45:08.000 262 33830.98 291.68 17120.86 88888.00 2019-09-19 21:45:09.000 262 33831.00 291.65 17120.85 88888.00 2019-09-19 21:45:10.000 262 33831.01 291.63 17120.84 37917.87 2019-09-19 21:45:11.000 262 33831.02 291.64 17120.83 88888.00 2019-09-19 21:45:12.000 262 33831.01 291.63 17120.83 88888.00 2019-09-19 21:45:13.000 262 33831.04 291.59 17120.82 88888.00 2019-09-19 21:45:14.000 262 33831.06 291.62 17120.82 88888.00 2019-09-19 21:45:15.000 262 33831.07 291.60 17120.85 37917.81 2019-09-19 21:45:16.000 262 33831.08 291.60 17120.84 88888.00 2019-09-19 21:45:17.000 262 33831.11 291.60 17120.85 88888.00 2019-09-19 21:45:18.000 262 33831.10 291.62 17120.88 88888.00 2019-09-19 21:45:19.000 262 33831.11 291.61 17120.88 88888.00 2019-09-19 21:45:20.000 262 33831.10 291.64 17120.84 37917.93 2019-09-19 21:45:21.000 262 33831.08 291.63 17120.83 88888.00 2019-09-19 21:45:22.000 262 33831.08 291.61 17120.85 88888.00 2019-09-19 21:45:23.000 262 33831.07 291.61 17120.85 88888.00 2019-09-19 21:45:24.000 262 33831.04 291.63 17120.83 88888.00 2019-09-19 21:45:25.000 262 33831.02 291.65 17120.84 37917.86 2019-09-19 21:45:26.000 262 33831.02 291.59 17120.83 88888.00 2019-09-19 21:45:27.000 262 33831.01 291.56 17120.83 88888.00 2019-09-19 21:45:28.000 262 33830.99 291.57 17120.84 88888.00 2019-09-19 21:45:29.000 262 33830.99 291.64 17120.85 88888.00 2019-09-19 21:45:30.000 262 33831.03 291.58 17120.86 37917.81 2019-09-19 21:45:31.000 262 33831.01 291.56 17120.83 88888.00 2019-09-19 21:45:32.000 262 33830.93 291.60 17120.83 88888.00 2019-09-19 21:45:33.000 262 33830.94 291.63 17120.82 88888.00 2019-09-19 21:45:34.000 262 33830.98 291.64 17120.86 88888.00 2019-09-19 21:45:35.000 262 33830.97 291.65 17120.86 37917.74 2019-09-19 21:45:36.000 262 33830.97 291.64 17120.85 88888.00 2019-09-19 21:45:37.000 262 33830.99 291.67 17120.84 88888.00 2019-09-19 21:45:38.000 262 33830.97 291.67 17120.89 88888.00 2019-09-19 21:45:39.000 262 33830.92 291.64 17120.87 88888.00 2019-09-19 21:45:40.000 262 33830.93 291.67 17120.81 37917.70 2019-09-19 21:45:41.000 262 33830.93 291.68 17120.86 88888.00 2019-09-19 21:45:42.000 262 33830.91 291.63 17120.85 88888.00 2019-09-19 21:45:43.000 262 33830.89 291.65 17120.84 88888.00 2019-09-19 21:45:44.000 262 33830.89 291.66 17120.85 88888.00 2019-09-19 21:45:45.000 262 33830.93 291.70 17120.87 37917.77 2019-09-19 21:45:46.000 262 33830.95 291.71 17120.85 88888.00 2019-09-19 21:45:47.000 262 33830.93 291.70 17120.84 88888.00 2019-09-19 21:45:48.000 262 33830.96 291.72 17120.83 88888.00 2019-09-19 21:45:49.000 262 33830.94 291.74 17120.86 88888.00 2019-09-19 21:45:50.000 262 33830.90 291.71 17120.85 37917.73 2019-09-19 21:45:51.000 262 33830.93 291.75 17120.82 88888.00 2019-09-19 21:45:52.000 262 33830.91 291.79 17120.79 88888.00 2019-09-19 21:45:53.000 262 33830.94 291.76 17120.81 88888.00 2019-09-19 21:45:54.000 262 33830.92 291.74 17120.84 88888.00 2019-09-19 21:45:55.000 262 33830.89 291.75 17120.83 37917.75 2019-09-19 21:45:56.000 262 33830.92 291.78 17120.83 88888.00 2019-09-19 21:45:57.000 262 33830.91 291.77 17120.80 88888.00 2019-09-19 21:45:58.000 262 33830.93 291.78 17120.79 88888.00 2019-09-19 21:45:59.000 262 33830.93 291.80 17120.74 88888.00 2019-09-19 21:46:00.000 262 33830.95 291.79 17120.76 37917.81 2019-09-19 21:46:01.000 262 33830.96 291.79 17120.81 88888.00 2019-09-19 21:46:02.000 262 33830.98 291.78 17120.82 88888.00 2019-09-19 21:46:03.000 262 33831.00 291.79 17120.86 88888.00 2019-09-19 21:46:04.000 262 33830.97 291.76 17120.81 88888.00 2019-09-19 21:46:05.000 262 33830.98 291.76 17120.82 37917.80 2019-09-19 21:46:06.000 262 33830.97 291.77 17120.85 88888.00 2019-09-19 21:46:07.000 262 33830.95 291.78 17120.83 88888.00 2019-09-19 21:46:08.000 262 33830.94 291.77 17120.81 88888.00 2019-09-19 21:46:09.000 262 33830.98 291.74 17120.82 88888.00 2019-09-19 21:46:10.000 262 33830.96 291.73 17120.79 37917.90 2019-09-19 21:46:11.000 262 33830.96 291.72 17120.84 88888.00 2019-09-19 21:46:12.000 262 33830.95 291.72 17120.78 88888.00 2019-09-19 21:46:13.000 262 33830.95 291.71 17120.82 88888.00 2019-09-19 21:46:14.000 262 33830.92 291.72 17120.85 88888.00 2019-09-19 21:46:15.000 262 33830.91 291.71 17120.87 37917.80 2019-09-19 21:46:16.000 262 33830.88 291.73 17120.86 88888.00 2019-09-19 21:46:17.000 262 33830.88 291.75 17120.85 88888.00 2019-09-19 21:46:18.000 262 33830.87 291.75 17120.82 88888.00 2019-09-19 21:46:19.000 262 33830.86 291.75 17120.87 88888.00 2019-09-19 21:46:20.000 262 33830.83 291.76 17120.85 37917.73 2019-09-19 21:46:21.000 262 33830.85 291.78 17120.86 88888.00 2019-09-19 21:46:22.000 262 33830.85 291.78 17120.81 88888.00 2019-09-19 21:46:23.000 262 33830.87 291.78 17120.79 88888.00 2019-09-19 21:46:24.000 262 33830.86 291.76 17120.79 88888.00 2019-09-19 21:46:25.000 262 33830.83 291.76 17120.82 37917.71 2019-09-19 21:46:26.000 262 33830.79 291.76 17120.80 88888.00 2019-09-19 21:46:27.000 262 33830.82 291.80 17120.81 88888.00 2019-09-19 21:46:28.000 262 33830.85 291.78 17120.88 88888.00 2019-09-19 21:46:29.000 262 33830.79 291.79 17120.86 88888.00 2019-09-19 21:46:30.000 262 33830.78 291.82 17120.87 37917.63 2019-09-19 21:46:31.000 262 33830.78 291.81 17120.89 88888.00 2019-09-19 21:46:32.000 262 33830.79 291.81 17120.86 88888.00 2019-09-19 21:46:33.000 262 33830.78 291.81 17120.89 88888.00 2019-09-19 21:46:34.000 262 33830.74 291.78 17120.87 88888.00 2019-09-19 21:46:35.000 262 33830.79 291.78 17120.82 37917.71 2019-09-19 21:46:36.000 262 33830.77 291.80 17120.80 88888.00 2019-09-19 21:46:37.000 262 33830.78 291.82 17120.79 88888.00 2019-09-19 21:46:38.000 262 33830.74 291.80 17120.82 88888.00 2019-09-19 21:46:39.000 262 33830.77 291.81 17120.87 88888.00 2019-09-19 21:46:40.000 262 33830.76 291.79 17120.88 37917.68 2019-09-19 21:46:41.000 262 33830.74 291.78 17120.87 88888.00 2019-09-19 21:46:42.000 262 33830.77 291.78 17120.86 88888.00 2019-09-19 21:46:43.000 262 33830.76 291.81 17120.84 88888.00 2019-09-19 21:46:44.000 262 33830.77 291.80 17120.86 88888.00 2019-09-19 21:46:45.000 262 33830.79 291.75 17120.86 37917.70 2019-09-19 21:46:46.000 262 33830.81 291.77 17120.88 88888.00 2019-09-19 21:46:47.000 262 33830.83 291.76 17120.88 88888.00 2019-09-19 21:46:48.000 262 33830.78 291.76 17120.85 88888.00 2019-09-19 21:46:49.000 262 33830.81 291.78 17120.82 88888.00 2019-09-19 21:46:50.000 262 33830.83 291.79 17120.83 37917.69 2019-09-19 21:46:51.000 262 33830.80 291.84 17120.86 88888.00 2019-09-19 21:46:52.000 262 33830.78 291.81 17120.82 88888.00 2019-09-19 21:46:53.000 262 33830.77 291.82 17120.78 88888.00 2019-09-19 21:46:54.000 262 33830.75 291.82 17120.82 88888.00 2019-09-19 21:46:55.000 262 33830.74 291.80 17120.85 37917.64 2019-09-19 21:46:56.000 262 33830.77 291.78 17120.84 88888.00 2019-09-19 21:46:57.000 262 33830.80 291.77 17120.87 88888.00 2019-09-19 21:46:58.000 262 33830.78 291.78 17120.92 88888.00 2019-09-19 21:46:59.000 262 33830.76 291.75 17120.92 88888.00 2019-09-19 21:47:00.000 262 33830.76 291.70 17120.88 37917.68 2019-09-19 21:47:01.000 262 33830.79 291.74 17120.90 88888.00 2019-09-19 21:47:02.000 262 33830.83 291.77 17120.89 88888.00 2019-09-19 21:47:03.000 262 33830.81 291.77 17120.87 88888.00 2019-09-19 21:47:04.000 262 33830.79 291.76 17120.84 88888.00 2019-09-19 21:47:05.000 262 33830.81 291.72 17120.81 37917.64 2019-09-19 21:47:06.000 262 33830.81 291.73 17120.84 88888.00 2019-09-19 21:47:07.000 262 33830.75 291.75 17120.91 88888.00 2019-09-19 21:47:08.000 262 33830.73 291.77 17120.90 88888.00 2019-09-19 21:47:09.000 262 33830.76 291.79 17120.89 88888.00 2019-09-19 21:47:10.000 262 33830.79 291.80 17120.88 37917.63 2019-09-19 21:47:11.000 262 33830.80 291.74 17120.87 88888.00 2019-09-19 21:47:12.000 262 33830.79 291.75 17120.86 88888.00 2019-09-19 21:47:13.000 262 33830.76 291.79 17120.86 88888.00 2019-09-19 21:47:14.000 262 33830.76 291.82 17120.88 88888.00 2019-09-19 21:47:15.000 262 33830.77 291.84 17120.89 37917.70 2019-09-19 21:47:16.000 262 33830.80 291.83 17120.91 88888.00 2019-09-19 21:47:17.000 262 33830.81 291.83 17120.89 88888.00 2019-09-19 21:47:18.000 262 33830.77 291.83 17120.92 88888.00 2019-09-19 21:47:19.000 262 33830.77 291.87 17120.91 88888.00 2019-09-19 21:47:20.000 262 33830.74 291.90 17120.85 37917.69 2019-09-19 21:47:21.000 262 33830.74 291.91 17120.81 88888.00 2019-09-19 21:47:22.000 262 33830.76 291.90 17120.82 88888.00 2019-09-19 21:47:23.000 262 33830.75 291.96 17120.85 88888.00 2019-09-19 21:47:24.000 262 33830.74 292.00 17120.89 88888.00 2019-09-19 21:47:25.000 262 33830.75 291.97 17120.87 37917.68 2019-09-19 21:47:26.000 262 33830.76 291.95 17120.86 88888.00 2019-09-19 21:47:27.000 262 33830.72 291.94 17120.85 88888.00 2019-09-19 21:47:28.000 262 33830.72 291.90 17120.88 88888.00 2019-09-19 21:47:29.000 262 33830.69 291.85 17120.88 88888.00 2019-09-19 21:47:30.000 262 33830.72 291.87 17120.88 37917.66 2019-09-19 21:47:31.000 262 33830.70 291.85 17120.83 88888.00 2019-09-19 21:47:32.000 262 33830.74 291.83 17120.82 88888.00 2019-09-19 21:47:33.000 262 33830.74 291.84 17120.82 88888.00 2019-09-19 21:47:34.000 262 33830.72 291.81 17120.82 88888.00 2019-09-19 21:47:35.000 262 33830.72 291.80 17120.83 37917.66 2019-09-19 21:47:36.000 262 33830.76 291.78 17120.83 88888.00 2019-09-19 21:47:37.000 262 33830.75 291.81 17120.82 88888.00 2019-09-19 21:47:38.000 262 33830.75 291.80 17120.76 88888.00 2019-09-19 21:47:39.000 262 33830.77 291.81 17120.80 88888.00 2019-09-19 21:47:40.000 262 33830.78 291.82 17120.82 37917.65 2019-09-19 21:47:41.000 262 33830.76 291.81 17120.82 88888.00 2019-09-19 21:47:42.000 262 33830.76 291.80 17120.78 88888.00 2019-09-19 21:47:43.000 262 33830.76 291.79 17120.80 88888.00 2019-09-19 21:47:44.000 262 33830.78 291.81 17120.80 88888.00 2019-09-19 21:47:45.000 262 33830.83 291.83 17120.80 37917.66 2019-09-19 21:47:46.000 262 33830.84 291.81 17120.78 88888.00 2019-09-19 21:47:47.000 262 33830.85 291.80 17120.79 88888.00 2019-09-19 21:47:48.000 262 33830.83 291.82 17120.81 88888.00 2019-09-19 21:47:49.000 262 33830.80 291.86 17120.81 88888.00 2019-09-19 21:47:50.000 262 33830.84 291.90 17120.81 37917.66 2019-09-19 21:47:51.000 262 33830.83 291.88 17120.81 88888.00 2019-09-19 21:47:52.000 262 33830.79 291.87 17120.80 88888.00 2019-09-19 21:47:53.000 262 33830.79 291.88 17120.81 88888.00 2019-09-19 21:47:54.000 262 33830.79 291.86 17120.83 88888.00 2019-09-19 21:47:55.000 262 33830.79 291.86 17120.84 37917.69 2019-09-19 21:47:56.000 262 33830.79 291.84 17120.89 88888.00 2019-09-19 21:47:57.000 262 33830.79 291.84 17120.89 88888.00 2019-09-19 21:47:58.000 262 33830.81 291.84 17120.87 88888.00 2019-09-19 21:47:59.000 262 33830.80 291.82 17120.87 88888.00 2019-09-19 21:48:00.000 262 33830.80 291.82 17120.82 37917.68 2019-09-19 21:48:01.000 262 33830.80 291.84 17120.80 88888.00 2019-09-19 21:48:02.000 262 33830.78 291.79 17120.83 88888.00 2019-09-19 21:48:03.000 262 33830.75 291.78 17120.88 88888.00 2019-09-19 21:48:04.000 262 33830.78 291.81 17120.90 88888.00 2019-09-19 21:48:05.000 262 33830.75 291.81 17120.88 37917.73 2019-09-19 21:48:06.000 262 33830.73 291.78 17120.84 88888.00 2019-09-19 21:48:07.000 262 33830.77 291.79 17120.79 88888.00 2019-09-19 21:48:08.000 262 33830.78 291.84 17120.80 88888.00 2019-09-19 21:48:09.000 262 33830.73 291.88 17120.83 88888.00 2019-09-19 21:48:10.000 262 33830.68 291.88 17120.81 37917.68 2019-09-19 21:48:11.000 262 33830.69 291.86 17120.83 88888.00 2019-09-19 21:48:12.000 262 33830.68 291.85 17120.82 88888.00 2019-09-19 21:48:13.000 262 33830.68 291.88 17120.77 88888.00 2019-09-19 21:48:14.000 262 33830.67 291.87 17120.79 88888.00 2019-09-19 21:48:15.000 262 33830.69 291.91 17120.78 37917.62 2019-09-19 21:48:16.000 262 33830.69 291.91 17120.81 88888.00 2019-09-19 21:48:17.000 262 33830.74 291.86 17120.88 88888.00 2019-09-19 21:48:18.000 262 33830.77 291.86 17120.91 88888.00 2019-09-19 21:48:19.000 262 33830.74 291.83 17120.88 88888.00 2019-09-19 21:48:20.000 262 33830.69 291.80 17120.87 37917.61 2019-09-19 21:48:21.000 262 33830.73 291.83 17120.87 88888.00 2019-09-19 21:48:22.000 262 33830.69 291.86 17120.86 88888.00 2019-09-19 21:48:23.000 262 33830.72 291.90 17120.88 88888.00 2019-09-19 21:48:24.000 262 33830.76 291.90 17120.89 88888.00 2019-09-19 21:48:25.000 262 33830.74 291.86 17120.87 37917.66 2019-09-19 21:48:26.000 262 33830.75 291.90 17120.84 88888.00 2019-09-19 21:48:27.000 262 33830.77 291.93 17120.83 88888.00 2019-09-19 21:48:28.000 262 33830.79 291.90 17120.82 88888.00 2019-09-19 21:48:29.000 262 33830.80 291.92 17120.87 88888.00 2019-09-19 21:48:30.000 262 33830.78 291.95 17120.88 37917.75 2019-09-19 21:48:31.000 262 33830.78 291.97 17120.90 88888.00 2019-09-19 21:48:32.000 262 33830.79 291.95 17120.89 88888.00 2019-09-19 21:48:33.000 262 33830.77 291.97 17120.90 88888.00 2019-09-19 21:48:34.000 262 33830.74 291.94 17120.86 88888.00 2019-09-19 21:48:35.000 262 33830.80 291.85 17120.87 37917.71 2019-09-19 21:48:36.000 262 33830.81 291.81 17120.90 88888.00 2019-09-19 21:48:37.000 262 33830.78 291.82 17120.90 88888.00 2019-09-19 21:48:38.000 262 33830.80 291.83 17120.90 88888.00 2019-09-19 21:48:39.000 262 33830.80 291.85 17120.94 88888.00 2019-09-19 21:48:40.000 262 33830.81 291.83 17120.97 37917.69 2019-09-19 21:48:41.000 262 33830.84 291.80 17120.93 88888.00 2019-09-19 21:48:42.000 262 33830.82 291.78 17120.94 88888.00 2019-09-19 21:48:43.000 262 33830.81 291.76 17120.94 88888.00 2019-09-19 21:48:44.000 262 33830.80 291.76 17120.91 88888.00 2019-09-19 21:48:45.000 262 33830.81 291.75 17120.91 37917.67 2019-09-19 21:48:46.000 262 33830.83 291.74 17120.90 88888.00 2019-09-19 21:48:47.000 262 33830.83 291.80 17120.93 88888.00 2019-09-19 21:48:48.000 262 33830.84 291.83 17120.90 88888.00 2019-09-19 21:48:49.000 262 33830.80 291.84 17120.91 88888.00 2019-09-19 21:48:50.000 262 33830.80 291.83 17120.89 37917.61 2019-09-19 21:48:51.000 262 33830.80 291.82 17120.90 88888.00 2019-09-19 21:48:52.000 262 33830.81 291.82 17120.90 88888.00 2019-09-19 21:48:53.000 262 33830.83 291.86 17120.92 88888.00 2019-09-19 21:48:54.000 262 33830.81 291.87 17120.92 88888.00 2019-09-19 21:48:55.000 262 33830.79 291.81 17120.93 37917.70 2019-09-19 21:48:56.000 262 33830.77 291.82 17120.94 88888.00 2019-09-19 21:48:57.000 262 33830.73 291.85 17120.93 88888.00 2019-09-19 21:48:58.000 262 33830.74 291.85 17120.92 88888.00 2019-09-19 21:48:59.000 262 33830.76 291.85 17120.92 88888.00 2019-09-19 21:49:00.000 262 33830.76 291.89 17120.93 37917.62 2019-09-19 21:49:01.000 262 33830.77 291.91 17120.96 88888.00 2019-09-19 21:49:02.000 262 33830.73 291.89 17120.94 88888.00 2019-09-19 21:49:03.000 262 33830.73 291.87 17120.92 88888.00 2019-09-19 21:49:04.000 262 33830.74 291.86 17120.91 88888.00 2019-09-19 21:49:05.000 262 33830.78 291.85 17120.92 37917.60 2019-09-19 21:49:06.000 262 33830.77 291.88 17120.93 88888.00 2019-09-19 21:49:07.000 262 33830.73 291.92 17120.90 88888.00 2019-09-19 21:49:08.000 262 33830.72 291.89 17120.94 88888.00 2019-09-19 21:49:09.000 262 33830.70 291.87 17120.91 88888.00 2019-09-19 21:49:10.000 262 33830.73 291.83 17120.92 37917.71 2019-09-19 21:49:11.000 262 33830.77 291.81 17120.93 88888.00 2019-09-19 21:49:12.000 262 33830.77 291.82 17120.94 88888.00 2019-09-19 21:49:13.000 262 33830.76 291.84 17120.91 88888.00 2019-09-19 21:49:14.000 262 33830.74 291.89 17120.92 88888.00 2019-09-19 21:49:15.000 262 33830.73 291.90 17120.94 37917.63 2019-09-19 21:49:16.000 262 33830.76 291.89 17120.96 88888.00 2019-09-19 21:49:17.000 262 33830.76 291.88 17120.94 88888.00 2019-09-19 21:49:18.000 262 33830.77 291.89 17120.97 88888.00 2019-09-19 21:49:19.000 262 33830.77 291.90 17120.97 88888.00 2019-09-19 21:49:20.000 262 33830.78 291.89 17120.94 37917.60 2019-09-19 21:49:21.000 262 33830.79 291.91 17120.91 88888.00 2019-09-19 21:49:22.000 262 33830.79 291.86 17120.94 88888.00 2019-09-19 21:49:23.000 262 33830.79 291.85 17120.92 88888.00 2019-09-19 21:49:24.000 262 33830.81 291.89 17120.96 88888.00 2019-09-19 21:49:25.000 262 33830.80 291.90 17120.95 37917.59 2019-09-19 21:49:26.000 262 33830.80 291.88 17120.89 88888.00 2019-09-19 21:49:27.000 262 33830.80 291.86 17120.88 88888.00 2019-09-19 21:49:28.000 262 33830.78 291.87 17120.91 88888.00 2019-09-19 21:49:29.000 262 33830.78 291.89 17120.91 88888.00 2019-09-19 21:49:30.000 262 33830.80 291.91 17120.92 37917.67 2019-09-19 21:49:31.000 262 33830.84 291.88 17120.92 88888.00 2019-09-19 21:49:32.000 262 33830.82 291.81 17120.94 88888.00 2019-09-19 21:49:33.000 262 33830.79 291.83 17120.96 88888.00 2019-09-19 21:49:34.000 262 33830.79 291.87 17120.95 88888.00 2019-09-19 21:49:35.000 262 33830.82 291.85 17120.94 37917.65 2019-09-19 21:49:36.000 262 33830.80 291.82 17120.89 88888.00 2019-09-19 21:49:37.000 262 33830.82 291.77 17120.90 88888.00 2019-09-19 21:49:38.000 262 33830.81 291.77 17120.87 88888.00 2019-09-19 21:49:39.000 262 33830.82 291.77 17120.89 88888.00 2019-09-19 21:49:40.000 262 33830.79 291.78 17120.87 37917.59 2019-09-19 21:49:41.000 262 33830.81 291.79 17120.86 88888.00 2019-09-19 21:49:42.000 262 33830.83 291.78 17120.84 88888.00 2019-09-19 21:49:43.000 262 33830.82 291.77 17120.88 88888.00 2019-09-19 21:49:44.000 262 33830.83 291.78 17120.85 88888.00 2019-09-19 21:49:45.000 262 33830.81 291.80 17120.78 37917.68 2019-09-19 21:49:46.000 262 33830.81 291.83 17120.82 88888.00 2019-09-19 21:49:47.000 262 33830.82 291.78 17120.85 88888.00 2019-09-19 21:49:48.000 262 33830.83 291.80 17120.88 88888.00 2019-09-19 21:49:49.000 262 33830.83 291.84 17120.90 88888.00 2019-09-19 21:49:50.000 262 33830.87 291.82 17120.90 37917.62 2019-09-19 21:49:51.000 262 33830.84 291.85 17120.90 88888.00 2019-09-19 21:49:52.000 262 33830.85 291.87 17120.88 88888.00 2019-09-19 21:49:53.000 262 33830.82 291.87 17120.89 88888.00 2019-09-19 21:49:54.000 262 33830.81 291.84 17120.87 88888.00 2019-09-19 21:49:55.000 262 33830.76 291.82 17120.88 37917.67 2019-09-19 21:49:56.000 262 33830.75 291.80 17120.91 88888.00 2019-09-19 21:49:57.000 262 33830.76 291.83 17120.91 88888.00 2019-09-19 21:49:58.000 262 33830.78 291.84 17120.94 88888.00 2019-09-19 21:49:59.000 262 33830.80 291.87 17120.95 88888.00 2019-09-19 21:50:00.000 262 33830.82 291.83 17120.96 37917.65 2019-09-19 21:50:01.000 262 33830.83 291.84 17120.95 88888.00 2019-09-19 21:50:02.000 262 33830.80 291.86 17120.92 88888.00 2019-09-19 21:50:03.000 262 33830.76 291.86 17120.93 88888.00 2019-09-19 21:50:04.000 262 33830.77 291.83 17120.94 88888.00 2019-09-19 21:50:05.000 262 33830.77 291.83 17120.92 37917.69 2019-09-19 21:50:06.000 262 33830.77 291.81 17120.92 88888.00 2019-09-19 21:50:07.000 262 33830.76 291.83 17120.92 88888.00 2019-09-19 21:50:08.000 262 33830.77 291.84 17120.90 88888.00 2019-09-19 21:50:09.000 262 33830.78 291.88 17120.88 88888.00 2019-09-19 21:50:10.000 262 33830.76 291.84 17120.93 37917.72 2019-09-19 21:50:11.000 262 33830.76 291.82 17120.89 88888.00 2019-09-19 21:50:12.000 262 33830.77 291.81 17120.89 88888.00 2019-09-19 21:50:13.000 262 33830.76 291.84 17120.91 88888.00 2019-09-19 21:50:14.000 262 33830.77 291.82 17120.94 88888.00 2019-09-19 21:50:15.000 262 33830.78 291.82 17120.91 37917.70 2019-09-19 21:50:16.000 262 33830.78 291.79 17120.87 88888.00 2019-09-19 21:50:17.000 262 33830.81 291.74 17120.92 88888.00 2019-09-19 21:50:18.000 262 33830.81 291.74 17120.96 88888.00 2019-09-19 21:50:19.000 262 33830.81 291.76 17120.96 88888.00 2019-09-19 21:50:20.000 262 33830.81 291.78 17120.91 37917.71 2019-09-19 21:50:21.000 262 33830.83 291.77 17120.94 88888.00 2019-09-19 21:50:22.000 262 33830.81 291.76 17120.93 88888.00 2019-09-19 21:50:23.000 262 33830.82 291.74 17120.95 88888.00 2019-09-19 21:50:24.000 262 33830.83 291.74 17120.95 88888.00 2019-09-19 21:50:25.000 262 33830.81 291.73 17120.91 37917.70 2019-09-19 21:50:26.000 262 33830.80 291.78 17120.90 88888.00 2019-09-19 21:50:27.000 262 33830.79 291.81 17120.94 88888.00 2019-09-19 21:50:28.000 262 33830.73 291.79 17120.95 88888.00 2019-09-19 21:50:29.000 262 33830.74 291.76 17120.92 88888.00 2019-09-19 21:50:30.000 262 33830.78 291.76 17120.94 37917.69 2019-09-19 21:50:31.000 262 33830.80 291.80 17121.00 88888.00 2019-09-19 21:50:32.000 262 33830.79 291.80 17120.97 88888.00 2019-09-19 21:50:33.000 262 33830.81 291.76 17120.97 88888.00 2019-09-19 21:50:34.000 262 33830.82 291.77 17121.00 88888.00 2019-09-19 21:50:35.000 262 33830.80 291.80 17120.95 37917.71 2019-09-19 21:50:36.000 262 33830.77 291.81 17120.94 88888.00 2019-09-19 21:50:37.000 262 33830.78 291.82 17120.92 88888.00 2019-09-19 21:50:38.000 262 33830.80 291.84 17120.94 88888.00 2019-09-19 21:50:39.000 262 33830.83 291.85 17120.94 88888.00 2019-09-19 21:50:40.000 262 33830.80 291.83 17120.93 37917.76 2019-09-19 21:50:41.000 262 33830.78 291.82 17120.93 88888.00 2019-09-19 21:50:42.000 262 33830.77 291.80 17120.93 88888.00 2019-09-19 21:50:43.000 262 33830.76 291.83 17120.93 88888.00 2019-09-19 21:50:44.000 262 33830.75 291.84 17120.91 88888.00 2019-09-19 21:50:45.000 262 33830.78 291.84 17120.93 37917.72 2019-09-19 21:50:46.000 262 33830.76 291.83 17120.91 88888.00 2019-09-19 21:50:47.000 262 33830.75 291.82 17120.91 88888.00 2019-09-19 21:50:48.000 262 33830.74 291.84 17120.92 88888.00 2019-09-19 21:50:49.000 262 33830.75 291.81 17120.93 88888.00 2019-09-19 21:50:50.000 262 33830.79 291.79 17120.93 37917.71 2019-09-19 21:50:51.000 262 33830.78 291.84 17120.90 88888.00 2019-09-19 21:50:52.000 262 33830.72 291.89 17120.91 88888.00 2019-09-19 21:50:53.000 262 33830.78 291.84 17120.92 88888.00 2019-09-19 21:50:54.000 262 33830.80 291.86 17120.94 88888.00 2019-09-19 21:50:55.000 262 33830.77 291.90 17120.94 37917.76 2019-09-19 21:50:56.000 262 33830.76 291.87 17120.93 88888.00 2019-09-19 21:50:57.000 262 33830.72 291.86 17120.91 88888.00 2019-09-19 21:50:58.000 262 33830.75 291.88 17120.95 88888.00 2019-09-19 21:50:59.000 262 33830.76 291.86 17120.96 88888.00 2019-09-19 21:51:00.000 262 33830.76 291.89 17120.94 37917.75 2019-09-19 21:51:01.000 262 33830.74 291.89 17120.99 88888.00 2019-09-19 21:51:02.000 262 33830.74 291.87 17120.93 88888.00 2019-09-19 21:51:03.000 262 33830.75 291.84 17120.96 88888.00 2019-09-19 21:51:04.000 262 33830.71 291.84 17120.95 88888.00 2019-09-19 21:51:05.000 262 33830.69 291.86 17120.93 37917.73 2019-09-19 21:51:06.000 262 33830.74 291.89 17120.94 88888.00 2019-09-19 21:51:07.000 262 33830.77 291.89 17120.95 88888.00 2019-09-19 21:51:08.000 262 33830.78 291.84 17120.97 88888.00 2019-09-19 21:51:09.000 262 33830.83 291.82 17120.96 88888.00 2019-09-19 21:51:10.000 262 33830.81 291.87 17120.92 37917.75 2019-09-19 21:51:11.000 262 33830.78 291.90 17120.92 88888.00 2019-09-19 21:51:12.000 262 33830.79 291.88 17120.87 88888.00 2019-09-19 21:51:13.000 262 33830.78 291.94 17120.89 88888.00 2019-09-19 21:51:14.000 262 33830.71 291.95 17120.88 88888.00 2019-09-19 21:51:15.000 262 33830.75 291.95 17120.93 37917.66 2019-09-19 21:51:16.000 262 33830.76 291.88 17120.91 88888.00 2019-09-19 21:51:17.000 262 33830.72 291.85 17120.93 88888.00 2019-09-19 21:51:18.000 262 33830.72 291.83 17120.94 88888.00 2019-09-19 21:51:19.000 262 33830.74 291.84 17120.91 88888.00 2019-09-19 21:51:20.000 262 33830.76 291.84 17120.94 37917.71 2019-09-19 21:51:21.000 262 33830.79 291.82 17120.96 88888.00 2019-09-19 21:51:22.000 262 33830.75 291.86 17120.88 88888.00 2019-09-19 21:51:23.000 262 33830.72 291.89 17120.92 88888.00 2019-09-19 21:51:24.000 262 33830.72 291.89 17120.96 88888.00 2019-09-19 21:51:25.000 262 33830.76 291.92 17120.93 37917.69 2019-09-19 21:51:26.000 262 33830.77 291.86 17120.95 88888.00 2019-09-19 21:51:27.000 262 33830.77 291.88 17120.95 88888.00 2019-09-19 21:51:28.000 262 33830.74 291.90 17120.92 88888.00 2019-09-19 21:51:29.000 262 33830.77 291.87 17120.93 88888.00 2019-09-19 21:51:30.000 262 33830.80 291.90 17120.94 37917.68 2019-09-19 21:51:31.000 262 33830.81 291.87 17120.93 88888.00 2019-09-19 21:51:32.000 262 33830.79 291.87 17120.93 88888.00 2019-09-19 21:51:33.000 262 33830.79 291.88 17120.89 88888.00 2019-09-19 21:51:34.000 262 33830.78 291.86 17120.92 88888.00 2019-09-19 21:51:35.000 262 33830.78 291.85 17120.91 37917.65 2019-09-19 21:51:36.000 262 33830.79 291.83 17120.90 88888.00 2019-09-19 21:51:37.000 262 33830.81 291.83 17120.89 88888.00 2019-09-19 21:51:38.000 262 33830.80 291.90 17120.90 88888.00 2019-09-19 21:51:39.000 262 33830.82 291.88 17120.94 88888.00 2019-09-19 21:51:40.000 262 33830.80 291.87 17120.95 37917.70 2019-09-19 21:51:41.000 262 33830.79 291.86 17120.95 88888.00 2019-09-19 21:51:42.000 262 33830.78 291.87 17120.91 88888.00 2019-09-19 21:51:43.000 262 33830.76 291.82 17120.92 88888.00 2019-09-19 21:51:44.000 262 33830.77 291.83 17120.93 88888.00 2019-09-19 21:51:45.000 262 33830.72 291.88 17120.95 37917.70 2019-09-19 21:51:46.000 262 33830.72 291.90 17120.91 88888.00 2019-09-19 21:51:47.000 262 33830.74 291.89 17120.96 88888.00 2019-09-19 21:51:48.000 262 33830.74 291.90 17121.00 88888.00 2019-09-19 21:51:49.000 262 33830.72 291.91 17121.03 88888.00 2019-09-19 21:51:50.000 262 33830.67 291.89 17120.99 37917.69 2019-09-19 21:51:51.000 262 33830.68 291.89 17120.96 88888.00 2019-09-19 21:51:52.000 262 33830.68 291.92 17120.93 88888.00 2019-09-19 21:51:53.000 262 33830.70 291.91 17120.92 88888.00 2019-09-19 21:51:54.000 262 33830.69 291.92 17120.93 88888.00 2019-09-19 21:51:55.000 262 33830.74 291.92 17120.93 37917.72 2019-09-19 21:51:56.000 262 33830.75 291.95 17120.94 88888.00 2019-09-19 21:51:57.000 262 33830.73 291.95 17120.97 88888.00 2019-09-19 21:51:58.000 262 33830.71 291.93 17120.95 88888.00 2019-09-19 21:51:59.000 262 33830.69 291.96 17120.94 88888.00 2019-09-19 21:52:00.000 262 33830.68 291.95 17120.97 37917.64 2019-09-19 21:52:01.000 262 33830.67 291.95 17120.98 88888.00 2019-09-19 21:52:02.000 262 33830.72 291.96 17121.01 88888.00 2019-09-19 21:52:03.000 262 33830.73 291.96 17121.00 88888.00 2019-09-19 21:52:04.000 262 33830.77 292.00 17120.98 88888.00 2019-09-19 21:52:05.000 262 33830.76 292.00 17120.94 37917.70 2019-09-19 21:52:06.000 262 33830.72 291.97 17120.93 88888.00 2019-09-19 21:52:07.000 262 33830.70 291.94 17120.95 88888.00 2019-09-19 21:52:08.000 262 33830.71 291.93 17120.96 88888.00 2019-09-19 21:52:09.000 262 33830.72 291.95 17120.97 88888.00 2019-09-19 21:52:10.000 262 33830.74 291.96 17120.99 37917.58 2019-09-19 21:52:11.000 262 33830.76 291.95 17120.94 88888.00 2019-09-19 21:52:12.000 262 33830.79 291.96 17120.96 88888.00 2019-09-19 21:52:13.000 262 33830.78 291.92 17120.99 88888.00 2019-09-19 21:52:14.000 262 33830.77 291.91 17121.00 88888.00 2019-09-19 21:52:15.000 262 33830.78 291.93 17120.98 37917.66 2019-09-19 21:52:16.000 262 33830.76 291.90 17120.98 88888.00 2019-09-19 21:52:17.000 262 33830.77 291.88 17120.97 88888.00 2019-09-19 21:52:18.000 262 33830.79 291.92 17120.96 88888.00 2019-09-19 21:52:19.000 262 33830.80 291.94 17120.98 88888.00 2019-09-19 21:52:20.000 262 33830.81 291.93 17121.00 37917.72 2019-09-19 21:52:21.000 262 33830.79 291.95 17120.97 88888.00 2019-09-19 21:52:22.000 262 33830.80 291.96 17120.98 88888.00 2019-09-19 21:52:23.000 262 33830.79 291.94 17121.00 88888.00 2019-09-19 21:52:24.000 262 33830.78 291.92 17121.00 88888.00 2019-09-19 21:52:25.000 262 33830.76 291.96 17120.97 37917.70 2019-09-19 21:52:26.000 262 33830.77 291.98 17120.94 88888.00 2019-09-19 21:52:27.000 262 33830.75 291.98 17120.96 88888.00 2019-09-19 21:52:28.000 262 33830.75 291.98 17120.96 88888.00 2019-09-19 21:52:29.000 262 33830.79 292.00 17120.94 88888.00 2019-09-19 21:52:30.000 262 33830.76 291.95 17120.93 37917.59 2019-09-19 21:52:31.000 262 33830.77 291.93 17120.90 88888.00 2019-09-19 21:52:32.000 262 33830.77 291.96 17120.91 88888.00 2019-09-19 21:52:33.000 262 33830.73 291.95 17120.96 88888.00 2019-09-19 21:52:34.000 262 33830.70 291.95 17120.97 88888.00 2019-09-19 21:52:35.000 262 33830.71 291.91 17121.00 37917.61 2019-09-19 21:52:36.000 262 33830.70 291.90 17121.00 88888.00 2019-09-19 21:52:37.000 262 33830.72 291.93 17120.99 88888.00 2019-09-19 21:52:38.000 262 33830.72 291.92 17120.95 88888.00 2019-09-19 21:52:39.000 262 33830.72 291.90 17120.97 88888.00 2019-09-19 21:52:40.000 262 33830.74 291.90 17120.97 37917.66 2019-09-19 21:52:41.000 262 33830.73 291.89 17121.00 88888.00 2019-09-19 21:52:42.000 262 33830.73 291.89 17120.98 88888.00 2019-09-19 21:52:43.000 262 33830.73 291.90 17120.99 88888.00 2019-09-19 21:52:44.000 262 33830.72 291.93 17120.95 88888.00 2019-09-19 21:52:45.000 262 33830.71 291.95 17120.93 37917.60 2019-09-19 21:52:46.000 262 33830.70 291.96 17120.96 88888.00 2019-09-19 21:52:47.000 262 33830.69 291.98 17120.99 88888.00 2019-09-19 21:52:48.000 262 33830.70 291.99 17120.95 88888.00 2019-09-19 21:52:49.000 262 33830.72 292.00 17120.94 88888.00 2019-09-19 21:52:50.000 262 33830.71 291.95 17120.95 37917.65 2019-09-19 21:52:51.000 262 33830.71 291.92 17120.94 88888.00 2019-09-19 21:52:52.000 262 33830.72 291.93 17120.93 88888.00 2019-09-19 21:52:53.000 262 33830.71 291.94 17120.94 88888.00 2019-09-19 21:52:54.000 262 33830.69 291.96 17120.98 88888.00 2019-09-19 21:52:55.000 262 33830.69 291.93 17120.95 37917.65 2019-09-19 21:52:56.000 262 33830.72 291.89 17120.95 88888.00 2019-09-19 21:52:57.000 262 33830.73 291.95 17121.00 88888.00 2019-09-19 21:52:58.000 262 33830.70 291.96 17121.01 88888.00 2019-09-19 21:52:59.000 262 33830.73 291.97 17121.01 88888.00 2019-09-19 21:53:00.000 262 33830.77 291.97 17121.00 37917.56 2019-09-19 21:53:01.000 262 33830.73 291.94 17121.05 88888.00 2019-09-19 21:53:02.000 262 33830.70 291.92 17121.12 88888.00 2019-09-19 21:53:03.000 262 33830.73 291.94 17121.05 88888.00 2019-09-19 21:53:04.000 262 33830.75 291.95 17121.04 88888.00 2019-09-19 21:53:05.000 262 33830.78 291.91 17121.03 37917.65 2019-09-19 21:53:06.000 262 33830.76 291.88 17120.98 88888.00 2019-09-19 21:53:07.000 262 33830.80 291.89 17120.99 88888.00 2019-09-19 21:53:08.000 262 33830.80 291.91 17121.02 88888.00 2019-09-19 21:53:09.000 262 33830.81 291.88 17121.01 88888.00 2019-09-19 21:53:10.000 262 33830.82 291.90 17121.00 37917.60 2019-09-19 21:53:11.000 262 33830.79 291.88 17121.01 88888.00 2019-09-19 21:53:12.000 262 33830.78 291.91 17121.01 88888.00 2019-09-19 21:53:13.000 262 33830.80 291.94 17120.99 88888.00 2019-09-19 21:53:14.000 262 33830.80 291.94 17121.01 88888.00 2019-09-19 21:53:15.000 262 33830.80 291.92 17121.02 37917.64 2019-09-19 21:53:16.000 262 33830.80 291.92 17120.98 88888.00 2019-09-19 21:53:17.000 262 33830.83 291.90 17120.97 88888.00 2019-09-19 21:53:18.000 262 33830.77 291.88 17121.03 88888.00 2019-09-19 21:53:19.000 262 33830.78 291.89 17121.06 88888.00 2019-09-19 21:53:20.000 262 33830.82 291.84 17121.04 37917.63 2019-09-19 21:53:21.000 262 33830.84 291.85 17121.06 88888.00 2019-09-19 21:53:22.000 262 33830.82 291.87 17121.07 88888.00 2019-09-19 21:53:23.000 262 33830.81 291.91 17121.04 88888.00 2019-09-19 21:53:24.000 262 33830.81 291.90 17121.04 88888.00 2019-09-19 21:53:25.000 262 33830.82 291.91 17120.99 37917.65 2019-09-19 21:53:26.000 262 33830.84 291.89 17120.96 88888.00 2019-09-19 21:53:27.000 262 33830.83 291.90 17120.94 88888.00 2019-09-19 21:53:28.000 262 33830.87 291.91 17120.93 88888.00 2019-09-19 21:53:29.000 262 33830.83 291.96 17121.00 88888.00 2019-09-19 21:53:30.000 262 33830.81 291.95 17121.05 37917.76 2019-09-19 21:53:31.000 262 33830.82 291.98 17121.00 88888.00 2019-09-19 21:53:32.000 262 33830.80 291.98 17120.99 88888.00 2019-09-19 21:53:33.000 262 33830.80 291.95 17120.98 88888.00 2019-09-19 21:53:34.000 262 33830.81 291.95 17121.00 88888.00 2019-09-19 21:53:35.000 262 33830.80 291.93 17120.98 37917.70 2019-09-19 21:53:36.000 262 33830.81 291.92 17120.95 88888.00 2019-09-19 21:53:37.000 262 33830.81 291.96 17120.95 88888.00 2019-09-19 21:53:38.000 262 33830.82 291.96 17120.96 88888.00 2019-09-19 21:53:39.000 262 33830.84 291.98 17120.98 88888.00 2019-09-19 21:53:40.000 262 33830.81 291.97 17120.95 37917.70 2019-09-19 21:53:41.000 262 33830.78 291.95 17120.97 88888.00 2019-09-19 21:53:42.000 262 33830.77 291.92 17120.97 88888.00 2019-09-19 21:53:43.000 262 33830.77 291.96 17120.93 88888.00 2019-09-19 21:53:44.000 262 33830.80 291.97 17120.97 88888.00 2019-09-19 21:53:45.000 262 33830.84 291.99 17120.94 37917.67 2019-09-19 21:53:46.000 262 33830.85 292.01 17120.96 88888.00 2019-09-19 21:53:47.000 262 33830.86 292.01 17120.99 88888.00 2019-09-19 21:53:48.000 262 33830.87 291.98 17121.00 88888.00 2019-09-19 21:53:49.000 262 33830.88 291.99 17121.01 88888.00 2019-09-19 21:53:50.000 262 33830.83 291.98 17120.98 37917.60 2019-09-19 21:53:51.000 262 33830.85 291.98 17120.97 88888.00 2019-09-19 21:53:52.000 262 33830.89 291.95 17120.97 88888.00 2019-09-19 21:53:53.000 262 33830.89 291.93 17121.01 88888.00 2019-09-19 21:53:54.000 262 33830.88 291.94 17121.02 88888.00 2019-09-19 21:53:55.000 262 33830.90 291.91 17121.00 37917.69 2019-09-19 21:53:56.000 262 33830.88 291.94 17120.96 88888.00 2019-09-19 21:53:57.000 262 33830.83 292.02 17120.95 88888.00 2019-09-19 21:53:58.000 262 33830.82 292.03 17120.98 88888.00 2019-09-19 21:53:59.000 262 33830.83 292.00 17120.94 88888.00 2019-09-19 21:54:00.000 262 33830.81 291.95 17120.95 37917.70 2019-09-19 21:54:01.000 262 33830.76 291.93 17120.97 88888.00 2019-09-19 21:54:02.000 262 33830.74 291.98 17121.04 88888.00 2019-09-19 21:54:03.000 262 33830.76 291.97 17121.00 88888.00 2019-09-19 21:54:04.000 262 33830.76 291.93 17121.02 88888.00 2019-09-19 21:54:05.000 262 33830.80 291.93 17121.01 37917.79 2019-09-19 21:54:06.000 262 33830.83 291.90 17121.02 88888.00 2019-09-19 21:54:07.000 262 33830.79 291.95 17120.99 88888.00 2019-09-19 21:54:08.000 262 33830.81 291.97 17120.99 88888.00 2019-09-19 21:54:09.000 262 33830.85 292.03 17120.99 88888.00 2019-09-19 21:54:10.000 262 33830.88 292.00 17121.01 37917.76 2019-09-19 21:54:11.000 262 33830.88 292.01 17121.04 88888.00 2019-09-19 21:54:12.000 262 33830.84 292.01 17121.01 88888.00 2019-09-19 21:54:13.000 262 33830.88 291.99 17120.96 88888.00 2019-09-19 21:54:14.000 262 33830.87 292.00 17120.92 88888.00 2019-09-19 21:54:15.000 262 33830.89 292.05 17120.98 37917.71 2019-09-19 21:54:16.000 262 33830.91 292.02 17120.95 88888.00 2019-09-19 21:54:17.000 262 33830.88 291.99 17120.92 88888.00 2019-09-19 21:54:18.000 262 33830.92 291.99 17120.97 88888.00 2019-09-19 21:54:19.000 262 33830.92 291.97 17120.94 88888.00 2019-09-19 21:54:20.000 262 33830.90 291.99 17120.93 37917.70 2019-09-19 21:54:21.000 262 33830.88 292.02 17120.98 88888.00 2019-09-19 21:54:22.000 262 33830.85 292.01 17120.95 88888.00 2019-09-19 21:54:23.000 262 33830.85 291.97 17120.90 88888.00 2019-09-19 21:54:24.000 262 33830.89 291.97 17120.93 88888.00 2019-09-19 21:54:25.000 262 33830.90 291.98 17120.92 37917.83 2019-09-19 21:54:26.000 262 33830.91 291.97 17120.90 88888.00 2019-09-19 21:54:27.000 262 33830.92 291.99 17120.89 88888.00 2019-09-19 21:54:28.000 262 33830.94 291.95 17120.91 88888.00 2019-09-19 21:54:29.000 262 33830.91 291.92 17120.90 88888.00 2019-09-19 21:54:30.000 262 33830.94 291.88 17120.88 37917.73 2019-09-19 21:54:31.000 262 33830.95 291.87 17120.93 88888.00 2019-09-19 21:54:32.000 262 33830.98 291.93 17120.95 88888.00 2019-09-19 21:54:33.000 262 33830.97 291.95 17120.92 88888.00 2019-09-19 21:54:34.000 262 33830.92 291.97 17120.93 88888.00 2019-09-19 21:54:35.000 262 33830.92 292.01 17120.97 37917.75 2019-09-19 21:54:36.000 262 33830.92 292.02 17121.00 88888.00 2019-09-19 21:54:37.000 262 33830.92 292.01 17120.99 88888.00 2019-09-19 21:54:38.000 262 33830.90 291.99 17120.96 88888.00 2019-09-19 21:54:39.000 262 33830.90 291.97 17120.94 88888.00 2019-09-19 21:54:40.000 262 33830.89 291.95 17120.97 37917.77 2019-09-19 21:54:41.000 262 33830.88 291.94 17120.94 88888.00 2019-09-19 21:54:42.000 262 33830.91 291.93 17120.94 88888.00 2019-09-19 21:54:43.000 262 33830.92 291.95 17120.96 88888.00 2019-09-19 21:54:44.000 262 33830.94 291.96 17120.98 88888.00 2019-09-19 21:54:45.000 262 33830.93 291.98 17120.99 37917.70 2019-09-19 21:54:46.000 262 33830.92 291.96 17121.02 88888.00 2019-09-19 21:54:47.000 262 33830.90 291.95 17121.00 88888.00 2019-09-19 21:54:48.000 262 33830.89 291.93 17120.99 88888.00 2019-09-19 21:54:49.000 262 33830.89 291.92 17120.97 88888.00 2019-09-19 21:54:50.000 262 33830.87 291.89 17120.95 37917.83 2019-09-19 21:54:51.000 262 33830.88 291.89 17120.94 88888.00 2019-09-19 21:54:52.000 262 33830.88 291.91 17120.95 88888.00 2019-09-19 21:54:53.000 262 33830.90 291.90 17120.98 88888.00 2019-09-19 21:54:54.000 262 33830.96 291.91 17121.01 88888.00 2019-09-19 21:54:55.000 262 33830.97 291.91 17121.01 37917.79 2019-09-19 21:54:56.000 262 33831.00 291.94 17120.95 88888.00 2019-09-19 21:54:57.000 262 33830.98 291.98 17121.00 88888.00 2019-09-19 21:54:58.000 262 33830.93 291.96 17120.99 88888.00 2019-09-19 21:54:59.000 262 33830.96 291.92 17121.02 88888.00 2019-09-19 21:55:00.000 262 33830.95 291.91 17121.03 37917.80 2019-09-19 21:55:01.000 262 33830.98 291.89 17121.04 88888.00 2019-09-19 21:55:02.000 262 33830.96 291.87 17121.01 88888.00 2019-09-19 21:55:03.000 262 33830.95 291.90 17121.00 88888.00 2019-09-19 21:55:04.000 262 33830.97 291.90 17121.00 88888.00 2019-09-19 21:55:05.000 262 33830.97 291.91 17120.97 37917.82 2019-09-19 21:55:06.000 262 33830.96 291.91 17120.93 88888.00 2019-09-19 21:55:07.000 262 33830.96 291.91 17120.95 88888.00 2019-09-19 21:55:08.000 262 33831.01 291.89 17120.96 88888.00 2019-09-19 21:55:09.000 262 33831.02 291.89 17120.99 88888.00 2019-09-19 21:55:10.000 262 33830.99 291.89 17120.97 37917.86 2019-09-19 21:55:11.000 262 33831.00 291.87 17120.98 88888.00 2019-09-19 21:55:12.000 262 33831.01 291.89 17121.01 88888.00 2019-09-19 21:55:13.000 262 33831.01 291.90 17120.97 88888.00 2019-09-19 21:55:14.000 262 33831.00 291.92 17120.98 88888.00 2019-09-19 21:55:15.000 262 33831.01 291.91 17120.99 37917.90 2019-09-19 21:55:16.000 262 33830.98 291.91 17121.02 88888.00 2019-09-19 21:55:17.000 262 33831.05 291.92 17120.99 88888.00 2019-09-19 21:55:18.000 262 33831.07 291.91 17120.97 88888.00 2019-09-19 21:55:19.000 262 33831.07 291.88 17120.99 88888.00 2019-09-19 21:55:20.000 262 33831.05 291.90 17121.00 37917.88 2019-09-19 21:55:21.000 262 33831.03 291.96 17120.96 88888.00 2019-09-19 21:55:22.000 262 33831.04 291.94 17120.97 88888.00 2019-09-19 21:55:23.000 262 33831.00 291.89 17120.98 88888.00 2019-09-19 21:55:24.000 262 33830.97 291.90 17120.99 88888.00 2019-09-19 21:55:25.000 262 33830.97 291.91 17120.99 37917.86 2019-09-19 21:55:26.000 262 33830.93 291.87 17120.99 88888.00 2019-09-19 21:55:27.000 262 33830.94 291.85 17121.00 88888.00 2019-09-19 21:55:28.000 262 33830.90 291.86 17120.96 88888.00 2019-09-19 21:55:29.000 262 33830.92 291.88 17120.98 88888.00 2019-09-19 21:55:30.000 262 33830.92 291.88 17121.01 37917.86 2019-09-19 21:55:31.000 262 33830.92 291.86 17121.03 88888.00 2019-09-19 21:55:32.000 262 33830.97 291.88 17121.05 88888.00 2019-09-19 21:55:33.000 262 33830.95 291.88 17121.03 88888.00 2019-09-19 21:55:34.000 262 33830.95 291.89 17121.01 88888.00 2019-09-19 21:55:35.000 262 33830.92 291.87 17120.99 37917.87 2019-09-19 21:55:36.000 262 33830.92 291.88 17120.94 88888.00 2019-09-19 21:55:37.000 262 33830.92 291.85 17120.96 88888.00 2019-09-19 21:55:38.000 262 33830.94 291.80 17120.97 88888.00 2019-09-19 21:55:39.000 262 33831.00 291.85 17120.97 88888.00 2019-09-19 21:55:40.000 262 33831.03 291.88 17120.96 37917.81 2019-09-19 21:55:41.000 262 33831.04 291.84 17120.96 88888.00 2019-09-19 21:55:42.000 262 33831.03 291.86 17120.96 88888.00 2019-09-19 21:55:43.000 262 33831.00 291.88 17120.97 88888.00 2019-09-19 21:55:44.000 262 33831.00 291.91 17121.01 88888.00 2019-09-19 21:55:45.000 262 33831.02 291.90 17120.99 37917.86 2019-09-19 21:55:46.000 262 33830.95 291.87 17120.99 88888.00 2019-09-19 21:55:47.000 262 33831.01 291.92 17121.00 88888.00 2019-09-19 21:55:48.000 262 33831.04 291.92 17120.96 88888.00 2019-09-19 21:55:49.000 262 33831.04 291.89 17120.97 88888.00 2019-09-19 21:55:50.000 262 33831.06 291.85 17120.98 37917.81 2019-09-19 21:55:51.000 262 33831.06 291.86 17120.95 88888.00 2019-09-19 21:55:52.000 262 33831.04 291.85 17120.97 88888.00 2019-09-19 21:55:53.000 262 33831.02 291.85 17121.00 88888.00 2019-09-19 21:55:54.000 262 33831.00 291.87 17120.98 88888.00 2019-09-19 21:55:55.000 262 33831.01 291.91 17120.98 37917.83 2019-09-19 21:55:56.000 262 33831.01 291.92 17121.01 88888.00 2019-09-19 21:55:57.000 262 33831.05 291.94 17120.98 88888.00 2019-09-19 21:55:58.000 262 33831.04 291.94 17120.99 88888.00 2019-09-19 21:55:59.000 262 33831.04 291.94 17121.00 88888.00 2019-09-19 21:56:00.000 262 33831.03 291.94 17121.00 37917.87 2019-09-19 21:56:01.000 262 33831.04 291.92 17121.02 88888.00 2019-09-19 21:56:02.000 262 33831.05 291.94 17121.01 88888.00 2019-09-19 21:56:03.000 262 33831.02 291.92 17120.98 88888.00 2019-09-19 21:56:04.000 262 33830.98 291.90 17120.98 88888.00 2019-09-19 21:56:05.000 262 33831.00 291.93 17120.96 37917.87 2019-09-19 21:56:06.000 262 33831.00 291.92 17120.99 88888.00 2019-09-19 21:56:07.000 262 33831.02 291.91 17121.04 88888.00 2019-09-19 21:56:08.000 262 33830.97 291.92 17121.01 88888.00 2019-09-19 21:56:09.000 262 33830.96 291.91 17121.00 88888.00 2019-09-19 21:56:10.000 262 33830.97 291.92 17121.00 37917.86 2019-09-19 21:56:11.000 262 33830.95 291.92 17121.02 88888.00 2019-09-19 21:56:12.000 262 33830.93 291.90 17121.04 88888.00 2019-09-19 21:56:13.000 262 33830.91 291.93 17121.02 88888.00 2019-09-19 21:56:14.000 262 33830.92 291.97 17120.98 88888.00 2019-09-19 21:56:15.000 262 33830.96 291.96 17120.98 37917.85 2019-09-19 21:56:16.000 262 33830.93 291.92 17120.99 88888.00 2019-09-19 21:56:17.000 262 33830.93 291.92 17120.99 88888.00 2019-09-19 21:56:18.000 262 33830.99 291.93 17120.98 88888.00 2019-09-19 21:56:19.000 262 33831.00 291.94 17120.98 88888.00 2019-09-19 21:56:20.000 262 33830.98 291.93 17120.95 37917.85 2019-09-19 21:56:21.000 262 33830.96 291.93 17120.98 88888.00 2019-09-19 21:56:22.000 262 33830.93 291.94 17120.99 88888.00 2019-09-19 21:56:23.000 262 33830.96 291.97 17121.02 88888.00 2019-09-19 21:56:24.000 262 33830.99 291.97 17120.98 88888.00 2019-09-19 21:56:25.000 262 33831.01 291.99 17120.99 37917.82 2019-09-19 21:56:26.000 262 33831.02 291.97 17121.00 88888.00 2019-09-19 21:56:27.000 262 33830.96 291.97 17120.97 88888.00 2019-09-19 21:56:28.000 262 33830.97 291.99 17120.93 88888.00 2019-09-19 21:56:29.000 262 33830.96 292.02 17120.92 88888.00 2019-09-19 21:56:30.000 262 33830.95 292.00 17120.93 37917.77 2019-09-19 21:56:31.000 262 33830.97 292.00 17120.96 88888.00 2019-09-19 21:56:32.000 262 33830.97 291.99 17120.98 88888.00 2019-09-19 21:56:33.000 262 33830.98 292.00 17120.96 88888.00 2019-09-19 21:56:34.000 262 33830.99 292.02 17121.00 88888.00 2019-09-19 21:56:35.000 262 33830.98 291.98 17121.05 37917.83 2019-09-19 21:56:36.000 262 33831.01 291.97 17121.03 88888.00 2019-09-19 21:56:37.000 262 33831.05 291.99 17120.98 88888.00 2019-09-19 21:56:38.000 262 33831.02 291.98 17120.98 88888.00 2019-09-19 21:56:39.000 262 33831.02 291.96 17120.98 88888.00 2019-09-19 21:56:40.000 262 33830.99 292.00 17120.99 37917.85 2019-09-19 21:56:41.000 262 33831.02 292.00 17121.02 88888.00 2019-09-19 21:56:42.000 262 33831.00 291.99 17120.97 88888.00 2019-09-19 21:56:43.000 262 33830.99 292.00 17120.97 88888.00 2019-09-19 21:56:44.000 262 33830.98 291.98 17121.03 88888.00 2019-09-19 21:56:45.000 262 33831.00 291.97 17121.04 37917.92 2019-09-19 21:56:46.000 262 33830.99 291.99 17121.04 88888.00 2019-09-19 21:56:47.000 262 33830.99 291.99 17121.00 88888.00 2019-09-19 21:56:48.000 262 33831.00 291.99 17120.97 88888.00 2019-09-19 21:56:49.000 262 33831.00 291.95 17120.99 88888.00 2019-09-19 21:56:50.000 262 33831.00 292.01 17121.05 37917.85 2019-09-19 21:56:51.000 262 33830.98 292.04 17121.05 88888.00 2019-09-19 21:56:52.000 262 33830.98 292.02 17121.05 88888.00 2019-09-19 21:56:53.000 262 33831.02 292.03 17121.06 88888.00 2019-09-19 21:56:54.000 262 33831.00 292.02 17121.03 88888.00 2019-09-19 21:56:55.000 262 33831.00 291.99 17121.06 37917.89 2019-09-19 21:56:56.000 262 33831.03 291.98 17121.05 88888.00 2019-09-19 21:56:57.000 262 33831.05 292.01 17121.05 88888.00 2019-09-19 21:56:58.000 262 33831.01 292.02 17121.01 88888.00 2019-09-19 21:56:59.000 262 33830.99 292.02 17120.98 88888.00 2019-09-19 21:57:00.000 262 33831.00 292.05 17121.02 37917.85 2019-09-19 21:57:01.000 262 33830.96 292.01 17121.01 88888.00 2019-09-19 21:57:02.000 262 33830.93 292.02 17121.02 88888.00 2019-09-19 21:57:03.000 262 33830.92 292.03 17121.03 88888.00 2019-09-19 21:57:04.000 262 33830.92 292.01 17121.00 88888.00 2019-09-19 21:57:05.000 262 33830.96 291.98 17121.01 37917.78 2019-09-19 21:57:06.000 262 33830.96 291.99 17121.01 88888.00 2019-09-19 21:57:07.000 262 33830.98 291.99 17120.99 88888.00 2019-09-19 21:57:08.000 262 33830.94 292.00 17121.01 88888.00 2019-09-19 21:57:09.000 262 33830.94 291.99 17120.99 88888.00 2019-09-19 21:57:10.000 262 33830.96 291.95 17121.00 37917.83 2019-09-19 21:57:11.000 262 33830.95 291.96 17121.01 88888.00 2019-09-19 21:57:12.000 262 33830.93 291.98 17120.98 88888.00 2019-09-19 21:57:13.000 262 33830.94 292.00 17120.98 88888.00 2019-09-19 21:57:14.000 262 33830.91 291.98 17120.95 88888.00 2019-09-19 21:57:15.000 262 33830.96 292.04 17120.96 37917.79 2019-09-19 21:57:16.000 262 33830.94 292.05 17120.97 88888.00 2019-09-19 21:57:17.000 262 33830.89 292.04 17120.94 88888.00 2019-09-19 21:57:18.000 262 33830.94 292.04 17120.94 88888.00 2019-09-19 21:57:19.000 262 33830.96 292.03 17120.98 88888.00 2019-09-19 21:57:20.000 262 33830.92 292.01 17121.00 37917.74 2019-09-19 21:57:21.000 262 33830.91 292.00 17120.95 88888.00 2019-09-19 21:57:22.000 262 33830.90 292.01 17120.94 88888.00 2019-09-19 21:57:23.000 262 33830.87 291.98 17120.95 88888.00 2019-09-19 21:57:24.000 262 33830.89 291.99 17120.90 88888.00 2019-09-19 21:57:25.000 262 33830.91 292.00 17120.92 37917.73 2019-09-19 21:57:26.000 262 33830.87 292.00 17120.92 88888.00 2019-09-19 21:57:27.000 262 33830.89 291.99 17120.97 88888.00 2019-09-19 21:57:28.000 262 33830.90 291.99 17121.01 88888.00 2019-09-19 21:57:29.000 262 33830.89 292.02 17121.02 88888.00 2019-09-19 21:57:30.000 262 33830.93 292.02 17120.99 37917.75 2019-09-19 21:57:31.000 262 33830.94 292.02 17120.94 88888.00 2019-09-19 21:57:32.000 262 33830.88 292.04 17120.91 88888.00 2019-09-19 21:57:33.000 262 33830.86 292.03 17120.91 88888.00 2019-09-19 21:57:34.000 262 33830.87 292.05 17120.98 88888.00 2019-09-19 21:57:35.000 262 33830.86 292.06 17120.99 37917.71 2019-09-19 21:57:36.000 262 33830.87 292.04 17120.95 88888.00 2019-09-19 21:57:37.000 262 33830.87 291.97 17120.95 88888.00 2019-09-19 21:57:38.000 262 33830.89 291.98 17120.93 88888.00 2019-09-19 21:57:39.000 262 33830.89 291.99 17120.96 88888.00 2019-09-19 21:57:40.000 262 33830.90 291.96 17120.93 37917.84 2019-09-19 21:57:41.000 262 33830.90 291.95 17120.93 88888.00 2019-09-19 21:57:42.000 262 33830.91 291.96 17120.96 88888.00 2019-09-19 21:57:43.000 262 33830.91 291.99 17120.98 88888.00 2019-09-19 21:57:44.000 262 33830.90 291.99 17120.96 88888.00 2019-09-19 21:57:45.000 262 33830.91 291.98 17120.98 37917.80 2019-09-19 21:57:46.000 262 33830.86 291.96 17121.00 88888.00 2019-09-19 21:57:47.000 262 33830.87 291.96 17120.99 88888.00 2019-09-19 21:57:48.000 262 33830.89 291.94 17121.01 88888.00 2019-09-19 21:57:49.000 262 33830.92 291.97 17121.00 88888.00 2019-09-19 21:57:50.000 262 33830.92 291.96 17120.97 37917.74 2019-09-19 21:57:51.000 262 33830.92 291.94 17120.92 88888.00 2019-09-19 21:57:52.000 262 33830.90 291.93 17120.96 88888.00 2019-09-19 21:57:53.000 262 33830.90 291.93 17120.99 88888.00 2019-09-19 21:57:54.000 262 33830.92 291.95 17121.01 88888.00 2019-09-19 21:57:55.000 262 33830.89 291.95 17121.02 37917.79 2019-09-19 21:57:56.000 262 33830.89 291.94 17121.00 88888.00 2019-09-19 21:57:57.000 262 33830.91 291.96 17120.99 88888.00 2019-09-19 21:57:58.000 262 33830.91 291.98 17121.03 88888.00 2019-09-19 21:57:59.000 262 33830.89 291.93 17121.03 88888.00 2019-09-19 21:58:00.000 262 33830.85 291.92 17121.01 37917.76 2019-09-19 21:58:01.000 262 33830.86 291.90 17121.03 88888.00 2019-09-19 21:58:02.000 262 33830.91 291.93 17121.02 88888.00 2019-09-19 21:58:03.000 262 33830.88 291.95 17121.04 88888.00 2019-09-19 21:58:04.000 262 33830.86 291.98 17121.04 88888.00 2019-09-19 21:58:05.000 262 33830.86 291.97 17121.06 37917.72 2019-09-19 21:58:06.000 262 33830.88 291.99 17121.04 88888.00 2019-09-19 21:58:07.000 262 33830.88 292.01 17121.03 88888.00 2019-09-19 21:58:08.000 262 33830.83 292.03 17121.02 88888.00 2019-09-19 21:58:09.000 262 33830.83 292.04 17121.06 88888.00 2019-09-19 21:58:10.000 262 33830.82 292.01 17121.07 37917.78 2019-09-19 21:58:11.000 262 33830.83 292.00 17121.05 88888.00 2019-09-19 21:58:12.000 262 33830.79 292.05 17121.08 88888.00 2019-09-19 21:58:13.000 262 33830.79 292.00 17121.06 88888.00 2019-09-19 21:58:14.000 262 33830.79 291.98 17121.07 88888.00 2019-09-19 21:58:15.000 262 33830.77 292.00 17121.07 37917.73 2019-09-19 21:58:16.000 262 33830.76 291.99 17121.08 88888.00 2019-09-19 21:58:17.000 262 33830.77 292.00 17121.09 88888.00 2019-09-19 21:58:18.000 262 33830.77 291.99 17121.08 88888.00 2019-09-19 21:58:19.000 262 33830.79 291.96 17121.02 88888.00 2019-09-19 21:58:20.000 262 33830.80 291.95 17121.01 37917.70 2019-09-19 21:58:21.000 262 33830.82 291.95 17121.02 88888.00 2019-09-19 21:58:22.000 262 33830.83 291.98 17121.05 88888.00 2019-09-19 21:58:23.000 262 33830.83 291.99 17121.11 88888.00 2019-09-19 21:58:24.000 262 33830.85 291.99 17121.08 88888.00 2019-09-19 21:58:25.000 262 33830.89 292.04 17121.09 37917.82 2019-09-19 21:58:26.000 262 33830.86 292.02 17121.10 88888.00 2019-09-19 21:58:27.000 262 33830.84 292.02 17121.07 88888.00 2019-09-19 21:58:28.000 262 33830.81 292.00 17121.09 88888.00 2019-09-19 21:58:29.000 262 33830.84 291.98 17121.06 88888.00 2019-09-19 21:58:30.000 262 33830.90 291.97 17121.04 37917.77 2019-09-19 21:58:31.000 262 33830.93 291.97 17121.08 88888.00 2019-09-19 21:58:32.000 262 33830.92 292.02 17121.11 88888.00 2019-09-19 21:58:33.000 262 33830.93 292.00 17121.13 88888.00 2019-09-19 21:58:34.000 262 33830.93 292.00 17121.13 88888.00 2019-09-19 21:58:35.000 262 33830.86 291.97 17121.12 37917.82 2019-09-19 21:58:36.000 262 33830.87 291.96 17121.09 88888.00 2019-09-19 21:58:37.000 262 33830.90 291.95 17121.09 88888.00 2019-09-19 21:58:38.000 262 33830.89 291.96 17121.07 88888.00 2019-09-19 21:58:39.000 262 33830.85 291.95 17121.06 88888.00 2019-09-19 21:58:40.000 262 33830.89 291.94 17121.06 37917.82 2019-09-19 21:58:41.000 262 33830.91 291.93 17121.08 88888.00 2019-09-19 21:58:42.000 262 33830.91 291.93 17121.07 88888.00 2019-09-19 21:58:43.000 262 33830.93 291.91 17121.07 88888.00 2019-09-19 21:58:44.000 262 33830.92 291.90 17121.06 88888.00 2019-09-19 21:58:45.000 262 33830.89 291.94 17121.04 37917.75 2019-09-19 21:58:46.000 262 33830.92 292.01 17121.03 88888.00 2019-09-19 21:58:47.000 262 33830.94 292.02 17121.00 88888.00 2019-09-19 21:58:48.000 262 33830.92 292.00 17120.97 88888.00 2019-09-19 21:58:49.000 262 33830.97 291.98 17120.98 88888.00 2019-09-19 21:58:50.000 262 33830.97 291.97 17121.01 37917.82 2019-09-19 21:58:51.000 262 33830.99 291.98 17120.99 88888.00 2019-09-19 21:58:52.000 262 33830.99 291.98 17120.99 88888.00 2019-09-19 21:58:53.000 262 33830.99 292.02 17120.98 88888.00 2019-09-19 21:58:54.000 262 33830.97 292.01 17120.97 88888.00 2019-09-19 21:58:55.000 262 33830.98 292.03 17120.99 37917.79 2019-09-19 21:58:56.000 262 33830.97 291.98 17121.00 88888.00 2019-09-19 21:58:57.000 262 33830.94 291.92 17121.01 88888.00 2019-09-19 21:58:58.000 262 33830.95 291.91 17120.96 88888.00 2019-09-19 21:58:59.000 262 33830.95 291.96 17120.95 88888.00 2019-09-19 21:59:00.000 262 33830.98 291.97 17120.98 37917.73 2019-09-19 21:59:01.000 262 33830.97 291.97 17120.99 88888.00 2019-09-19 21:59:02.000 262 33831.00 291.96 17121.02 88888.00 2019-09-19 21:59:03.000 262 33830.99 291.94 17121.01 88888.00 2019-09-19 21:59:04.000 262 33830.98 291.97 17121.01 88888.00 2019-09-19 21:59:05.000 262 33830.98 291.95 17121.06 37917.73 2019-09-19 21:59:06.000 262 33830.96 291.93 17121.06 88888.00 2019-09-19 21:59:07.000 262 33830.94 291.94 17121.05 88888.00 2019-09-19 21:59:08.000 262 33830.88 291.94 17121.06 88888.00 2019-09-19 21:59:09.000 262 33830.90 291.89 17121.07 88888.00 2019-09-19 21:59:10.000 262 33830.87 291.90 17121.05 37917.76 2019-09-19 21:59:11.000 262 33830.85 291.94 17121.07 88888.00 2019-09-19 21:59:12.000 262 33830.85 291.98 17121.11 88888.00 2019-09-19 21:59:13.000 262 33830.86 291.95 17121.09 88888.00 2019-09-19 21:59:14.000 262 33830.87 291.94 17121.09 88888.00 2019-09-19 21:59:15.000 262 33830.90 291.93 17121.07 37917.86 2019-09-19 21:59:16.000 262 33830.92 291.91 17121.06 88888.00 2019-09-19 21:59:17.000 262 33830.88 291.98 17121.03 88888.00 2019-09-19 21:59:18.000 262 33830.88 291.96 17121.01 88888.00 2019-09-19 21:59:19.000 262 33830.88 291.92 17121.02 88888.00 2019-09-19 21:59:20.000 262 33830.90 291.93 17121.00 37917.76 2019-09-19 21:59:21.000 262 33830.91 291.94 17121.03 88888.00 2019-09-19 21:59:22.000 262 33830.89 291.91 17121.00 88888.00 2019-09-19 21:59:23.000 262 33830.88 291.92 17121.04 88888.00 2019-09-19 21:59:24.000 262 33830.93 291.95 17121.06 88888.00 2019-09-19 21:59:25.000 262 33830.92 291.91 17121.03 37917.81 2019-09-19 21:59:26.000 262 33830.88 291.86 17120.99 88888.00 2019-09-19 21:59:27.000 262 33830.90 291.84 17120.99 88888.00 2019-09-19 21:59:28.000 262 33830.89 291.88 17121.04 88888.00 2019-09-19 21:59:29.000 262 33830.87 291.94 17121.06 88888.00 2019-09-19 21:59:30.000 262 33830.87 291.89 17121.05 37917.76 2019-09-19 21:59:31.000 262 33830.90 291.89 17121.04 88888.00 2019-09-19 21:59:32.000 262 33830.90 291.91 17121.06 88888.00 2019-09-19 21:59:33.000 262 33830.92 291.94 17121.03 88888.00 2019-09-19 21:59:34.000 262 33830.93 291.99 17121.03 88888.00 2019-09-19 21:59:35.000 262 33830.91 291.94 17121.01 37917.77 2019-09-19 21:59:36.000 262 33830.92 291.89 17121.04 88888.00 2019-09-19 21:59:37.000 262 33830.93 291.90 17121.08 88888.00 2019-09-19 21:59:38.000 262 33830.95 291.89 17121.08 88888.00 2019-09-19 21:59:39.000 262 33830.98 291.87 17121.04 88888.00 2019-09-19 21:59:40.000 262 33831.02 291.88 17121.06 37917.77 2019-09-19 21:59:41.000 262 33830.98 291.93 17121.03 88888.00 2019-09-19 21:59:42.000 262 33830.96 291.87 17121.05 88888.00 2019-09-19 21:59:43.000 262 33830.99 291.87 17121.07 88888.00 2019-09-19 21:59:44.000 262 33830.99 291.88 17121.03 88888.00 2019-09-19 21:59:45.000 262 33830.97 291.90 17121.02 37917.75 2019-09-19 21:59:46.000 262 33830.98 291.86 17121.00 88888.00 2019-09-19 21:59:47.000 262 33830.97 291.84 17121.00 88888.00 2019-09-19 21:59:48.000 262 33830.97 291.83 17121.01 88888.00 2019-09-19 21:59:49.000 262 33830.99 291.86 17121.04 88888.00 2019-09-19 21:59:50.000 262 33831.01 291.88 17121.07 37917.90 2019-09-19 21:59:51.000 262 33830.97 291.82 17121.09 88888.00 2019-09-19 21:59:52.000 262 33830.97 291.83 17121.11 88888.00 2019-09-19 21:59:53.000 262 33830.98 291.84 17121.11 88888.00 2019-09-19 21:59:54.000 262 33831.03 291.83 17121.10 88888.00 2019-09-19 21:59:55.000 262 33831.03 291.84 17121.05 37917.88 2019-09-19 21:59:56.000 262 33831.02 291.85 17121.01 88888.00 2019-09-19 21:59:57.000 262 33830.98 291.86 17121.00 88888.00 2019-09-19 21:59:58.000 262 33830.95 291.87 17121.00 88888.00 2019-09-19 21:59:59.000 262 33830.96 291.89 17121.03 88888.00 2019-09-19 22:00:00.000 262 33830.96 291.88 17121.05 37917.89 2019-09-19 22:00:01.000 262 33830.93 291.93 17121.02 88888.00 2019-09-19 22:00:02.000 262 33830.94 291.92 17121.01 88888.00 2019-09-19 22:00:03.000 262 33830.92 291.96 17121.02 88888.00 2019-09-19 22:00:04.000 262 33830.92 291.95 17121.03 88888.00 2019-09-19 22:00:05.000 262 33830.93 291.95 17121.00 37917.88 2019-09-19 22:00:06.000 262 33830.91 291.95 17120.98 88888.00 2019-09-19 22:00:07.000 262 33830.92 291.94 17121.03 88888.00 2019-09-19 22:00:08.000 262 33830.91 291.95 17121.06 88888.00 2019-09-19 22:00:09.000 262 33830.89 291.93 17121.07 88888.00 2019-09-19 22:00:10.000 262 33830.94 291.92 17121.05 37917.87 2019-09-19 22:00:11.000 262 33830.98 291.95 17121.03 88888.00 2019-09-19 22:00:12.000 262 33830.96 291.91 17121.03 88888.00 2019-09-19 22:00:13.000 262 33830.98 291.93 17121.03 88888.00 2019-09-19 22:00:14.000 262 33830.98 291.99 17121.02 88888.00 2019-09-19 22:00:15.000 262 33830.97 292.00 17121.06 37917.82 2019-09-19 22:00:16.000 262 33830.93 291.99 17121.04 88888.00 2019-09-19 22:00:17.000 262 33830.91 292.01 17121.06 88888.00 2019-09-19 22:00:18.000 262 33830.92 292.02 17121.03 88888.00 2019-09-19 22:00:19.000 262 33830.95 292.04 17121.01 88888.00 2019-09-19 22:00:20.000 262 33830.95 292.05 17121.03 37917.81 2019-09-19 22:00:21.000 262 33830.96 292.03 17121.03 88888.00 2019-09-19 22:00:22.000 262 33830.95 292.04 17121.04 88888.00 2019-09-19 22:00:23.000 262 33830.94 292.03 17121.05 88888.00 2019-09-19 22:00:24.000 262 33830.91 292.03 17121.04 88888.00 2019-09-19 22:00:25.000 262 33830.92 292.04 17121.03 37917.83 2019-09-19 22:00:26.000 262 33830.94 292.07 17121.03 88888.00 2019-09-19 22:00:27.000 262 33830.97 292.09 17121.03 88888.00 2019-09-19 22:00:28.000 262 33830.96 292.11 17121.04 88888.00 2019-09-19 22:00:29.000 262 33830.91 292.08 17121.10 88888.00 2019-09-19 22:00:30.000 262 33830.90 292.08 17121.10 37917.84 2019-09-19 22:00:31.000 262 33830.94 292.05 17121.09 88888.00 2019-09-19 22:00:32.000 262 33830.92 292.00 17121.08 88888.00 2019-09-19 22:00:33.000 262 33830.91 292.03 17121.07 88888.00 2019-09-19 22:00:34.000 262 33830.92 292.05 17121.02 88888.00 2019-09-19 22:00:35.000 262 33830.92 292.04 17121.01 37917.82 2019-09-19 22:00:36.000 262 33830.90 292.04 17121.01 88888.00 2019-09-19 22:00:37.000 262 33830.87 292.04 17121.02 88888.00 2019-09-19 22:00:38.000 262 33830.91 292.01 17121.00 88888.00 2019-09-19 22:00:39.000 262 33830.93 292.00 17121.01 88888.00 2019-09-19 22:00:40.000 262 33830.91 291.98 17121.02 37917.79 2019-09-19 22:00:41.000 262 33830.89 292.02 17121.03 88888.00 2019-09-19 22:00:42.000 262 33830.90 292.02 17121.00 88888.00 2019-09-19 22:00:43.000 262 33830.93 292.02 17121.05 88888.00 2019-09-19 22:00:44.000 262 33830.93 291.99 17121.05 88888.00 2019-09-19 22:00:45.000 262 33830.93 292.01 17121.02 37917.80 2019-09-19 22:00:46.000 262 33830.96 292.03 17121.07 88888.00 2019-09-19 22:00:47.000 262 33830.92 291.96 17121.08 88888.00 2019-09-19 22:00:48.000 262 33830.90 291.99 17121.05 88888.00 2019-09-19 22:00:49.000 262 33830.92 292.01 17121.05 88888.00 2019-09-19 22:00:50.000 262 33830.93 292.01 17121.06 37917.86 2019-09-19 22:00:51.000 262 33830.97 292.01 17121.03 88888.00 2019-09-19 22:00:52.000 262 33830.93 292.00 17121.04 88888.00 2019-09-19 22:00:53.000 262 33830.94 291.99 17121.03 88888.00 2019-09-19 22:00:54.000 262 33830.96 292.01 17121.02 88888.00 2019-09-19 22:00:55.000 262 33830.94 292.00 17121.01 37917.80 2019-09-19 22:00:56.000 262 33830.92 292.00 17121.03 88888.00 2019-09-19 22:00:57.000 262 33830.93 291.99 17121.02 88888.00 2019-09-19 22:00:58.000 262 33830.92 291.97 17121.02 88888.00 2019-09-19 22:00:59.000 262 33830.93 291.94 17121.01 88888.00 2019-09-19 22:01:00.000 262 33830.92 291.92 17121.01 37917.83 2019-09-19 22:01:01.000 262 33830.92 291.94 17121.02 88888.00 2019-09-19 22:01:02.000 262 33830.90 291.93 17121.03 88888.00 2019-09-19 22:01:03.000 262 33830.90 291.96 17121.00 88888.00 2019-09-19 22:01:04.000 262 33830.89 291.95 17121.04 88888.00 2019-09-19 22:01:05.000 262 33830.88 291.95 17121.06 37917.85 2019-09-19 22:01:06.000 262 33830.87 291.98 17121.06 88888.00 2019-09-19 22:01:07.000 262 33830.86 292.00 17121.05 88888.00 2019-09-19 22:01:08.000 262 33830.89 291.98 17121.05 88888.00 2019-09-19 22:01:09.000 262 33830.92 291.94 17121.03 88888.00 2019-09-19 22:01:10.000 262 33830.92 291.96 17121.00 37917.86 2019-09-19 22:01:11.000 262 33830.92 291.95 17121.04 88888.00 2019-09-19 22:01:12.000 262 33830.91 291.95 17121.06 88888.00 2019-09-19 22:01:13.000 262 33830.92 291.90 17121.03 88888.00 2019-09-19 22:01:14.000 262 33830.92 291.92 17121.04 88888.00 2019-09-19 22:01:15.000 262 33830.90 291.95 17121.04 37917.81 2019-09-19 22:01:16.000 262 33830.84 291.93 17121.05 88888.00 2019-09-19 22:01:17.000 262 33830.89 291.95 17121.04 88888.00 2019-09-19 22:01:18.000 262 33830.88 291.94 17121.05 88888.00 2019-09-19 22:01:19.000 262 33830.86 291.94 17121.02 88888.00 2019-09-19 22:01:20.000 262 33830.86 291.99 17121.00 37917.70 2019-09-19 22:01:21.000 262 33830.91 292.02 17121.02 88888.00 2019-09-19 22:01:22.000 262 33830.93 292.03 17121.03 88888.00 2019-09-19 22:01:23.000 262 33830.92 292.02 17121.02 88888.00 2019-09-19 22:01:24.000 262 33830.90 292.04 17121.00 88888.00 2019-09-19 22:01:25.000 262 33830.91 292.06 17121.03 37917.79 2019-09-19 22:01:26.000 262 33830.91 292.07 17121.05 88888.00 2019-09-19 22:01:27.000 262 33830.89 291.99 17121.08 88888.00 2019-09-19 22:01:28.000 262 33830.87 291.93 17121.06 88888.00 2019-09-19 22:01:29.000 262 33830.86 291.92 17121.01 88888.00 2019-09-19 22:01:30.000 262 33830.84 291.91 17121.01 37917.83 2019-09-19 22:01:31.000 262 33830.86 291.87 17121.02 88888.00 2019-09-19 22:01:32.000 262 33830.89 291.91 17121.03 88888.00 2019-09-19 22:01:33.000 262 33830.93 291.94 17121.03 88888.00 2019-09-19 22:01:34.000 262 33830.91 292.00 17121.02 88888.00 2019-09-19 22:01:35.000 262 33830.91 292.00 17121.05 37917.84 2019-09-19 22:01:36.000 262 33830.92 291.99 17121.05 88888.00 2019-09-19 22:01:37.000 262 33830.88 291.97 17121.04 88888.00 2019-09-19 22:01:38.000 262 33830.90 291.98 17121.02 88888.00 2019-09-19 22:01:39.000 262 33830.90 291.99 17121.03 88888.00 2019-09-19 22:01:40.000 262 33830.86 291.96 17121.06 37917.87 2019-09-19 22:01:41.000 262 33830.90 291.99 17121.09 88888.00 2019-09-19 22:01:42.000 262 33830.91 291.97 17121.09 88888.00 2019-09-19 22:01:43.000 262 33830.92 291.99 17121.08 88888.00 2019-09-19 22:01:44.000 262 33830.95 292.01 17121.04 88888.00 2019-09-19 22:01:45.000 262 33830.98 291.99 17121.04 37917.79 2019-09-19 22:01:46.000 262 33830.97 291.96 17121.06 88888.00 2019-09-19 22:01:47.000 262 33830.96 291.95 17121.08 88888.00 2019-09-19 22:01:48.000 262 33830.94 291.99 17121.08 88888.00 2019-09-19 22:01:49.000 262 33830.95 291.98 17121.05 88888.00 2019-09-19 22:01:50.000 262 33830.96 291.96 17121.07 37917.88 2019-09-19 22:01:51.000 262 33830.95 291.97 17121.07 88888.00 2019-09-19 22:01:52.000 262 33830.94 291.98 17121.08 88888.00 2019-09-19 22:01:53.000 262 33830.95 292.00 17121.06 88888.00 2019-09-19 22:01:54.000 262 33830.92 292.01 17121.03 88888.00 2019-09-19 22:01:55.000 262 33830.90 292.01 17121.02 37917.83 2019-09-19 22:01:56.000 262 33830.89 291.99 17121.05 88888.00 2019-09-19 22:01:57.000 262 33830.91 291.99 17121.08 88888.00 2019-09-19 22:01:58.000 262 33830.90 291.98 17121.09 88888.00 2019-09-19 22:01:59.000 262 33830.94 291.98 17121.11 88888.00 2019-09-19 22:02:00.000 262 33830.96 291.99 17121.12 37917.79 2019-09-19 22:02:01.000 262 33830.96 291.99 17121.09 88888.00 2019-09-19 22:02:02.000 262 33830.97 292.03 17121.09 88888.00 2019-09-19 22:02:03.000 262 33830.96 291.99 17121.09 88888.00 2019-09-19 22:02:04.000 262 33830.93 291.96 17121.08 88888.00 2019-09-19 22:02:05.000 262 33830.90 292.01 17121.07 37917.80 2019-09-19 22:02:06.000 262 33830.90 291.98 17121.04 88888.00 2019-09-19 22:02:07.000 262 33830.91 291.98 17121.06 88888.00 2019-09-19 22:02:08.000 262 33830.94 291.97 17121.08 88888.00 2019-09-19 22:02:09.000 262 33830.94 291.97 17121.08 88888.00 2019-09-19 22:02:10.000 262 33830.90 291.98 17121.09 37917.74 2019-09-19 22:02:11.000 262 33830.86 291.98 17121.12 88888.00 2019-09-19 22:02:12.000 262 33830.83 291.99 17121.13 88888.00 2019-09-19 22:02:13.000 262 33830.85 291.96 17121.10 88888.00 2019-09-19 22:02:14.000 262 33830.85 291.95 17121.07 88888.00 2019-09-19 22:02:15.000 262 33830.86 291.96 17121.07 37917.83 2019-09-19 22:02:16.000 262 33830.86 291.95 17121.10 88888.00 2019-09-19 22:02:17.000 262 33830.87 291.98 17121.10 88888.00 2019-09-19 22:02:18.000 262 33830.85 291.98 17121.09 88888.00 2019-09-19 22:02:19.000 262 33830.87 292.00 17121.09 88888.00 2019-09-19 22:02:20.000 262 33830.85 292.00 17121.07 37917.83 2019-09-19 22:02:21.000 262 33830.89 291.98 17121.09 88888.00 2019-09-19 22:02:22.000 262 33830.88 291.97 17121.09 88888.00 2019-09-19 22:02:23.000 262 33830.84 291.97 17121.09 88888.00 2019-09-19 22:02:24.000 262 33830.85 291.97 17121.09 88888.00 2019-09-19 22:02:25.000 262 33830.89 291.98 17121.10 37917.81 2019-09-19 22:02:26.000 262 33830.87 291.94 17121.11 88888.00 2019-09-19 22:02:27.000 262 33830.84 291.97 17121.05 88888.00 2019-09-19 22:02:28.000 262 33830.85 292.00 17121.02 88888.00 2019-09-19 22:02:29.000 262 33830.87 292.01 17121.04 88888.00 2019-09-19 22:02:30.000 262 33830.87 291.98 17121.10 37917.82 2019-09-19 22:02:31.000 262 33830.84 291.98 17121.10 88888.00 2019-09-19 22:02:32.000 262 33830.84 291.98 17121.11 88888.00 2019-09-19 22:02:33.000 262 33830.85 291.99 17121.14 88888.00 2019-09-19 22:02:34.000 262 33830.85 291.98 17121.13 88888.00 2019-09-19 22:02:35.000 262 33830.84 292.01 17121.09 37917.87 2019-09-19 22:02:36.000 262 33830.84 292.05 17121.04 88888.00 2019-09-19 22:02:37.000 262 33830.85 292.02 17121.05 88888.00 2019-09-19 22:02:38.000 262 33830.82 291.98 17121.05 88888.00 2019-09-19 22:02:39.000 262 33830.83 292.00 17121.10 88888.00 2019-09-19 22:02:40.000 262 33830.86 291.99 17121.10 37917.79 2019-09-19 22:02:41.000 262 33830.88 291.95 17121.08 88888.00 2019-09-19 22:02:42.000 262 33830.88 291.95 17121.10 88888.00 2019-09-19 22:02:43.000 262 33830.85 291.95 17121.05 88888.00 2019-09-19 22:02:44.000 262 33830.85 291.95 17121.05 88888.00 2019-09-19 22:02:45.000 262 33830.89 291.94 17121.07 37917.81 2019-09-19 22:02:46.000 262 33830.94 291.89 17121.04 88888.00 2019-09-19 22:02:47.000 262 33830.94 291.88 17121.04 88888.00 2019-09-19 22:02:48.000 262 33830.94 291.92 17121.06 88888.00 2019-09-19 22:02:49.000 262 33830.94 291.91 17121.09 88888.00 2019-09-19 22:02:50.000 262 33830.96 291.92 17121.15 37917.79 2019-09-19 22:02:51.000 262 33830.96 291.94 17121.17 88888.00 2019-09-19 22:02:52.000 262 33830.96 291.95 17121.13 88888.00 2019-09-19 22:02:53.000 262 33830.95 291.92 17121.15 88888.00 2019-09-19 22:02:54.000 262 33830.92 291.92 17121.17 88888.00 2019-09-19 22:02:55.000 262 33830.91 291.92 17121.15 37917.74 2019-09-19 22:02:56.000 262 33830.94 291.87 17121.15 88888.00 2019-09-19 22:02:57.000 262 33830.90 291.86 17121.14 88888.00 2019-09-19 22:02:58.000 262 33830.89 291.88 17121.17 88888.00 2019-09-19 22:02:59.000 262 33830.93 291.91 17121.15 88888.00 2019-09-19 22:03:00.000 262 33830.93 291.91 17121.13 37917.88 2019-09-19 22:03:01.000 262 33830.93 291.92 17121.13 88888.00 2019-09-19 22:03:02.000 262 33830.96 291.95 17121.15 88888.00 2019-09-19 22:03:03.000 262 33830.93 291.92 17121.16 88888.00 2019-09-19 22:03:04.000 262 33830.93 291.92 17121.18 88888.00 2019-09-19 22:03:05.000 262 33830.96 291.93 17121.17 37917.78 2019-09-19 22:03:06.000 262 33830.98 291.92 17121.18 88888.00 2019-09-19 22:03:07.000 262 33830.97 291.91 17121.19 88888.00 2019-09-19 22:03:08.000 262 33830.97 291.95 17121.18 88888.00 2019-09-19 22:03:09.000 262 33830.95 291.95 17121.15 88888.00 2019-09-19 22:03:10.000 262 33830.96 291.95 17121.10 37917.84 2019-09-19 22:03:11.000 262 33830.97 291.96 17121.12 88888.00 2019-09-19 22:03:12.000 262 33830.95 291.96 17121.11 88888.00 2019-09-19 22:03:13.000 262 33830.93 292.00 17121.10 88888.00 2019-09-19 22:03:14.000 262 33830.92 291.96 17121.14 88888.00 2019-09-19 22:03:15.000 262 33830.95 291.94 17121.15 37917.78 2019-09-19 22:03:16.000 262 33830.95 291.97 17121.16 88888.00 2019-09-19 22:03:17.000 262 33830.89 292.00 17121.08 88888.00 2019-09-19 22:03:18.000 262 33830.86 292.00 17121.08 88888.00 2019-09-19 22:03:19.000 262 33830.88 291.99 17121.10 88888.00 2019-09-19 22:03:20.000 262 33830.87 291.98 17121.09 37917.86 2019-09-19 22:03:21.000 262 33830.90 291.97 17121.06 88888.00 2019-09-19 22:03:22.000 262 33830.91 291.96 17121.06 88888.00 2019-09-19 22:03:23.000 262 33830.88 291.95 17121.11 88888.00 2019-09-19 22:03:24.000 262 33830.86 291.96 17121.13 88888.00 2019-09-19 22:03:25.000 262 33830.86 291.97 17121.10 37917.83 2019-09-19 22:03:26.000 262 33830.84 291.94 17121.09 88888.00 2019-09-19 22:03:27.000 262 33830.82 291.98 17121.07 88888.00 2019-09-19 22:03:28.000 262 33830.83 291.99 17121.09 88888.00 2019-09-19 22:03:29.000 262 33830.85 291.98 17121.12 88888.00 2019-09-19 22:03:30.000 262 33830.89 291.96 17121.09 37917.87 2019-09-19 22:03:31.000 262 33830.89 291.95 17121.07 88888.00 2019-09-19 22:03:32.000 262 33830.89 291.92 17121.07 88888.00 2019-09-19 22:03:33.000 262 33830.90 291.91 17121.09 88888.00 2019-09-19 22:03:34.000 262 33830.93 291.91 17121.13 88888.00 2019-09-19 22:03:35.000 262 33830.93 291.92 17121.10 37917.85 2019-09-19 22:03:36.000 262 33830.90 291.90 17121.10 88888.00 2019-09-19 22:03:37.000 262 33830.87 291.91 17121.13 88888.00 2019-09-19 22:03:38.000 262 33830.86 291.90 17121.15 88888.00 2019-09-19 22:03:39.000 262 33830.89 291.91 17121.17 88888.00 2019-09-19 22:03:40.000 262 33830.93 291.90 17121.15 37917.77 2019-09-19 22:03:41.000 262 33830.94 291.91 17121.17 88888.00 2019-09-19 22:03:42.000 262 33830.99 291.89 17121.16 88888.00 2019-09-19 22:03:43.000 262 33830.99 291.86 17121.16 88888.00 2019-09-19 22:03:44.000 262 33830.96 291.86 17121.12 88888.00 2019-09-19 22:03:45.000 262 33830.95 291.90 17121.14 37917.83 2019-09-19 22:03:46.000 262 33830.94 291.89 17121.16 88888.00 2019-09-19 22:03:47.000 262 33830.93 291.87 17121.14 88888.00 2019-09-19 22:03:48.000 262 33830.99 291.90 17121.15 88888.00 2019-09-19 22:03:49.000 262 33830.98 291.90 17121.19 88888.00 2019-09-19 22:03:50.000 262 33830.96 291.87 17121.18 37917.92 2019-09-19 22:03:51.000 262 33830.94 291.86 17121.16 88888.00 2019-09-19 22:03:52.000 262 33830.94 291.86 17121.14 88888.00 2019-09-19 22:03:53.000 262 33830.93 291.87 17121.13 88888.00 2019-09-19 22:03:54.000 262 33830.93 291.90 17121.11 88888.00 2019-09-19 22:03:55.000 262 33830.93 291.92 17121.07 37917.76 2019-09-19 22:03:56.000 262 33830.92 291.95 17121.09 88888.00 2019-09-19 22:03:57.000 262 33830.91 291.97 17121.11 88888.00 2019-09-19 22:03:58.000 262 33830.92 291.98 17121.14 88888.00 2019-09-19 22:03:59.000 262 33830.94 291.98 17121.13 88888.00 2019-09-19 22:04:00.000 262 33830.92 291.96 17121.14 37917.79 2019-09-19 22:04:01.000 262 33830.90 291.96 17121.14 88888.00 2019-09-19 22:04:02.000 262 33830.87 291.95 17121.11 88888.00 2019-09-19 22:04:03.000 262 33830.90 291.97 17121.13 88888.00 2019-09-19 22:04:04.000 262 33830.92 291.97 17121.08 88888.00 2019-09-19 22:04:05.000 262 33830.95 291.95 17121.08 37917.75 2019-09-19 22:04:06.000 262 33830.93 291.96 17121.08 88888.00 2019-09-19 22:04:07.000 262 33830.91 291.97 17121.09 88888.00 2019-09-19 22:04:08.000 262 33830.91 291.98 17121.06 88888.00 2019-09-19 22:04:09.000 262 33830.90 292.00 17121.10 88888.00 2019-09-19 22:04:10.000 262 33830.91 292.01 17121.13 37917.78 2019-09-19 22:04:11.000 262 33830.93 291.99 17121.09 88888.00 2019-09-19 22:04:12.000 262 33830.96 292.00 17121.09 88888.00 2019-09-19 22:04:13.000 262 33830.94 292.02 17121.11 88888.00 2019-09-19 22:04:14.000 262 33830.94 292.01 17121.08 88888.00 2019-09-19 22:04:15.000 262 33830.90 291.96 17121.09 37917.87 2019-09-19 22:04:16.000 262 33830.89 291.98 17121.10 88888.00 2019-09-19 22:04:17.000 262 33830.90 291.98 17121.15 88888.00 2019-09-19 22:04:18.000 262 33830.89 291.99 17121.15 88888.00 2019-09-19 22:04:19.000 262 33830.88 291.98 17121.13 88888.00 2019-09-19 22:04:20.000 262 33830.84 291.98 17121.12 37917.82 2019-09-19 22:04:21.000 262 33830.87 292.04 17121.12 88888.00 2019-09-19 22:04:22.000 262 33830.85 292.04 17121.10 88888.00 2019-09-19 22:04:23.000 262 33830.87 291.99 17121.10 88888.00 2019-09-19 22:04:24.000 262 33830.89 291.94 17121.09 88888.00 2019-09-19 22:04:25.000 262 33830.89 291.93 17121.12 37917.82 2019-09-19 22:04:26.000 262 33830.86 291.95 17121.10 88888.00 2019-09-19 22:04:27.000 262 33830.85 291.95 17121.10 88888.00 2019-09-19 22:04:28.000 262 33830.89 291.93 17121.06 88888.00 2019-09-19 22:04:29.000 262 33830.93 291.91 17121.07 88888.00 2019-09-19 22:04:30.000 262 33830.97 291.90 17121.10 37917.78 2019-09-19 22:04:31.000 262 33830.98 291.91 17121.11 88888.00 2019-09-19 22:04:32.000 262 33830.98 291.93 17121.11 88888.00 2019-09-19 22:04:33.000 262 33830.99 291.93 17121.08 88888.00 2019-09-19 22:04:34.000 262 33830.98 291.92 17121.09 88888.00 2019-09-19 22:04:35.000 262 33831.00 291.93 17121.11 37917.79 2019-09-19 22:04:36.000 262 33830.98 291.95 17121.09 88888.00 2019-09-19 22:04:37.000 262 33831.03 291.90 17121.06 88888.00 2019-09-19 22:04:38.000 262 33831.02 291.90 17121.04 88888.00 2019-09-19 22:04:39.000 262 33831.00 291.92 17121.04 88888.00 2019-09-19 22:04:40.000 262 33830.99 291.90 17121.05 37917.87 2019-09-19 22:04:41.000 262 33831.02 291.88 17121.08 88888.00 2019-09-19 22:04:42.000 262 33831.03 291.92 17121.12 88888.00 2019-09-19 22:04:43.000 262 33831.05 291.91 17121.08 88888.00 2019-09-19 22:04:44.000 262 33831.09 291.91 17121.10 88888.00 2019-09-19 22:04:45.000 262 33831.12 291.93 17121.10 37917.90 2019-09-19 22:04:46.000 262 33831.12 291.95 17121.08 88888.00 2019-09-19 22:04:47.000 262 33831.10 291.93 17121.10 88888.00 2019-09-19 22:04:48.000 262 33831.06 291.90 17121.10 88888.00 2019-09-19 22:04:49.000 262 33831.08 291.93 17121.11 88888.00 2019-09-19 22:04:50.000 262 33831.04 291.94 17121.11 37917.83 2019-09-19 22:04:51.000 262 33831.05 291.95 17121.13 88888.00 2019-09-19 22:04:52.000 262 33831.05 291.93 17121.11 88888.00 2019-09-19 22:04:53.000 262 33831.07 291.95 17121.09 88888.00 2019-09-19 22:04:54.000 262 33831.09 291.95 17121.05 88888.00 2019-09-19 22:04:55.000 262 33831.09 291.98 17121.05 37917.92 2019-09-19 22:04:56.000 262 33831.06 291.99 17121.12 88888.00 2019-09-19 22:04:57.000 262 33831.04 291.98 17121.10 88888.00 2019-09-19 22:04:58.000 262 33831.04 292.00 17121.09 88888.00 2019-09-19 22:04:59.000 262 33831.07 292.05 17121.08 88888.00 2019-09-19 22:05:00.000 262 33831.08 292.04 17121.07 37917.94 2019-09-19 22:05:01.000 262 33831.07 292.02 17121.07 88888.00 2019-09-19 22:05:02.000 262 33831.03 292.02 17121.08 88888.00 2019-09-19 22:05:03.000 262 33831.03 292.05 17121.09 88888.00 2019-09-19 22:05:04.000 262 33831.05 292.02 17121.08 88888.00 2019-09-19 22:05:05.000 262 33831.05 291.99 17121.09 37917.98 2019-09-19 22:05:06.000 262 33831.04 291.99 17121.14 88888.00 2019-09-19 22:05:07.000 262 33831.00 292.02 17121.11 88888.00 2019-09-19 22:05:08.000 262 33830.97 292.03 17121.10 88888.00 2019-09-19 22:05:09.000 262 33830.99 292.04 17121.11 88888.00 2019-09-19 22:05:10.000 262 33831.02 292.04 17121.11 37917.91 2019-09-19 22:05:11.000 262 33831.01 292.07 17121.12 88888.00 2019-09-19 22:05:12.000 262 33830.96 292.05 17121.10 88888.00 2019-09-19 22:05:13.000 262 33830.99 292.05 17121.11 88888.00 2019-09-19 22:05:14.000 262 33831.01 292.04 17121.12 88888.00 2019-09-19 22:05:15.000 262 33831.04 292.03 17121.09 37917.78 2019-09-19 22:05:16.000 262 33830.99 292.04 17121.07 88888.00 2019-09-19 22:05:17.000 262 33831.01 292.02 17121.10 88888.00 2019-09-19 22:05:18.000 262 33830.98 292.03 17121.09 88888.00 2019-09-19 22:05:19.000 262 33831.00 292.02 17121.10 88888.00 2019-09-19 22:05:20.000 262 33831.00 291.98 17121.07 37917.75 2019-09-19 22:05:21.000 262 33830.96 291.96 17121.09 88888.00 2019-09-19 22:05:22.000 262 33830.93 292.00 17121.11 88888.00 2019-09-19 22:05:23.000 262 33830.91 292.00 17121.12 88888.00 2019-09-19 22:05:24.000 262 33830.93 292.01 17121.09 88888.00 2019-09-19 22:05:25.000 262 33830.94 292.04 17121.12 37917.79 2019-09-19 22:05:26.000 262 33830.92 292.03 17121.12 88888.00 2019-09-19 22:05:27.000 262 33830.93 292.06 17121.16 88888.00 2019-09-19 22:05:28.000 262 33830.94 292.06 17121.15 88888.00 2019-09-19 22:05:29.000 262 33830.96 292.05 17121.17 88888.00 2019-09-19 22:05:30.000 262 33830.99 292.03 17121.19 37917.77 2019-09-19 22:05:31.000 262 33831.02 292.00 17121.15 88888.00 2019-09-19 22:05:32.000 262 33830.99 291.99 17121.10 88888.00 2019-09-19 22:05:33.000 262 33831.01 292.00 17121.09 88888.00 2019-09-19 22:05:34.000 262 33830.99 292.01 17121.11 88888.00 2019-09-19 22:05:35.000 262 33830.95 291.99 17121.12 37917.87 2019-09-19 22:05:36.000 262 33830.97 291.96 17121.12 88888.00 2019-09-19 22:05:37.000 262 33830.98 291.95 17121.10 88888.00 2019-09-19 22:05:38.000 262 33830.96 291.99 17121.09 88888.00 2019-09-19 22:05:39.000 262 33830.97 292.06 17121.11 88888.00 2019-09-19 22:05:40.000 262 33830.96 292.06 17121.06 37917.88 2019-09-19 22:05:41.000 262 33830.99 292.05 17121.08 88888.00 2019-09-19 22:05:42.000 262 33831.02 292.04 17121.14 88888.00 2019-09-19 22:05:43.000 262 33831.02 292.03 17121.16 88888.00 2019-09-19 22:05:44.000 262 33830.98 292.02 17121.14 88888.00 2019-09-19 22:05:45.000 262 33830.99 292.05 17121.14 37917.92 2019-09-19 22:05:46.000 262 33831.00 292.09 17121.19 88888.00 2019-09-19 22:05:47.000 262 33831.00 292.11 17121.17 88888.00 2019-09-19 22:05:48.000 262 33830.94 292.09 17121.15 88888.00 2019-09-19 22:05:49.000 262 33830.96 292.07 17121.16 88888.00 2019-09-19 22:05:50.000 262 33830.97 292.09 17121.18 37917.88 2019-09-19 22:05:51.000 262 33830.95 292.10 17121.15 88888.00 2019-09-19 22:05:52.000 262 33830.93 292.07 17121.17 88888.00 2019-09-19 22:05:53.000 262 33830.93 292.07 17121.17 88888.00 2019-09-19 22:05:54.000 262 33830.97 292.04 17121.14 88888.00 2019-09-19 22:05:55.000 262 33831.00 292.07 17121.14 37917.91 2019-09-19 22:05:56.000 262 33830.97 292.11 17121.13 88888.00 2019-09-19 22:05:57.000 262 33830.95 292.08 17121.12 88888.00 2019-09-19 22:05:58.000 262 33830.95 292.06 17121.12 88888.00 2019-09-19 22:05:59.000 262 33830.98 292.03 17121.11 88888.00 2019-09-19 22:06:00.000 262 33830.98 292.02 17121.14 37917.81 2019-09-19 22:06:01.000 262 33830.97 292.02 17121.13 88888.00 2019-09-19 22:06:02.000 262 33830.99 292.03 17121.13 88888.00 2019-09-19 22:06:03.000 262 33831.00 292.05 17121.15 88888.00 2019-09-19 22:06:04.000 262 33830.97 292.09 17121.12 88888.00 2019-09-19 22:06:05.000 262 33830.97 292.10 17121.14 37917.81 2019-09-19 22:06:06.000 262 33831.02 292.06 17121.15 88888.00 2019-09-19 22:06:07.000 262 33831.04 292.09 17121.17 88888.00 2019-09-19 22:06:08.000 262 33831.02 292.06 17121.15 88888.00 2019-09-19 22:06:09.000 262 33831.02 292.07 17121.12 88888.00 2019-09-19 22:06:10.000 262 33830.98 292.08 17121.14 37917.76 2019-09-19 22:06:11.000 262 33830.97 292.08 17121.15 88888.00 2019-09-19 22:06:12.000 262 33830.97 292.05 17121.13 88888.00 2019-09-19 22:06:13.000 262 33830.97 292.06 17121.09 88888.00 2019-09-19 22:06:14.000 262 33830.94 292.08 17121.11 88888.00 2019-09-19 22:06:15.000 262 33830.95 292.09 17121.08 37917.79 2019-09-19 22:06:16.000 262 33830.97 292.07 17121.10 88888.00 2019-09-19 22:06:17.000 262 33830.98 292.06 17121.13 88888.00 2019-09-19 22:06:18.000 262 33830.96 292.03 17121.14 88888.00 2019-09-19 22:06:19.000 262 33830.95 292.00 17121.16 88888.00 2019-09-19 22:06:20.000 262 33830.99 292.00 17121.13 37917.76 2019-09-19 22:06:21.000 262 33830.98 292.05 17121.14 88888.00 2019-09-19 22:06:22.000 262 33830.96 292.04 17121.15 88888.00 2019-09-19 22:06:23.000 262 33830.98 292.06 17121.16 88888.00 2019-09-19 22:06:24.000 262 33831.00 292.05 17121.15 88888.00 2019-09-19 22:06:25.000 262 33830.96 292.05 17121.17 37917.76 2019-09-19 22:06:26.000 262 33831.01 292.07 17121.18 88888.00 2019-09-19 22:06:27.000 262 33831.02 292.10 17121.20 88888.00 2019-09-19 22:06:28.000 262 33831.02 292.09 17121.18 88888.00 2019-09-19 22:06:29.000 262 33831.01 292.07 17121.19 88888.00 2019-09-19 22:06:30.000 262 33831.01 292.10 17121.16 37917.83 2019-09-19 22:06:31.000 262 33831.00 292.08 17121.12 88888.00 2019-09-19 22:06:32.000 262 33830.99 292.06 17121.12 88888.00 2019-09-19 22:06:33.000 262 33831.01 292.05 17121.08 88888.00 2019-09-19 22:06:34.000 262 33830.99 292.05 17121.06 88888.00 2019-09-19 22:06:35.000 262 33831.03 292.02 17121.06 37917.84 2019-09-19 22:06:36.000 262 33831.00 292.02 17121.09 88888.00 2019-09-19 22:06:37.000 262 33830.99 292.06 17121.04 88888.00 2019-09-19 22:06:38.000 262 33830.99 292.10 17121.07 88888.00 2019-09-19 22:06:39.000 262 33830.96 292.08 17121.07 88888.00 2019-09-19 22:06:40.000 262 33830.95 292.05 17121.09 37917.87 2019-09-19 22:06:41.000 262 33830.95 292.05 17121.13 88888.00 2019-09-19 22:06:42.000 262 33831.00 292.06 17121.15 88888.00 2019-09-19 22:06:43.000 262 33830.96 292.07 17121.15 88888.00 2019-09-19 22:06:44.000 262 33830.94 292.09 17121.14 88888.00 2019-09-19 22:06:45.000 262 33830.95 292.11 17121.13 37917.89 2019-09-19 22:06:46.000 262 33830.91 292.10 17121.12 88888.00 2019-09-19 22:06:47.000 262 33830.93 292.10 17121.10 88888.00 2019-09-19 22:06:48.000 262 33830.96 292.11 17121.11 88888.00 2019-09-19 22:06:49.000 262 33830.97 292.07 17121.13 88888.00 2019-09-19 22:06:50.000 262 33830.95 292.07 17121.15 37917.79 2019-09-19 22:06:51.000 262 33830.94 292.06 17121.19 88888.00 2019-09-19 22:06:52.000 262 33830.97 292.01 17121.16 88888.00 2019-09-19 22:06:53.000 262 33830.97 292.02 17121.11 88888.00 2019-09-19 22:06:54.000 262 33830.97 292.06 17121.09 88888.00 2019-09-19 22:06:55.000 262 33830.95 292.11 17121.10 37917.79 2019-09-19 22:06:56.000 262 33830.96 292.07 17121.12 88888.00 2019-09-19 22:06:57.000 262 33830.97 292.08 17121.11 88888.00 2019-09-19 22:06:58.000 262 33830.93 292.07 17121.09 88888.00 2019-09-19 22:06:59.000 262 33830.89 292.03 17121.13 88888.00 2019-09-19 22:07:00.000 262 33830.93 292.06 17121.17 37917.81 2019-09-19 22:07:01.000 262 33830.91 292.05 17121.16 88888.00 2019-09-19 22:07:02.000 262 33830.93 292.00 17121.15 88888.00 2019-09-19 22:07:03.000 262 33830.95 292.04 17121.11 88888.00 2019-09-19 22:07:04.000 262 33830.93 292.04 17121.09 88888.00 2019-09-19 22:07:05.000 262 33830.92 292.04 17121.08 37917.80 2019-09-19 22:07:06.000 262 33830.91 292.03 17121.13 88888.00 2019-09-19 22:07:07.000 262 33830.95 292.04 17121.15 88888.00 2019-09-19 22:07:08.000 262 33830.95 292.04 17121.14 88888.00 2019-09-19 22:07:09.000 262 33830.96 292.05 17121.15 88888.00 2019-09-19 22:07:10.000 262 33830.96 292.07 17121.13 37917.83 2019-09-19 22:07:11.000 262 33830.91 292.09 17121.08 88888.00 2019-09-19 22:07:12.000 262 33830.91 292.08 17121.10 88888.00 2019-09-19 22:07:13.000 262 33830.91 292.11 17121.12 88888.00 2019-09-19 22:07:14.000 262 33830.93 292.14 17121.14 88888.00 2019-09-19 22:07:15.000 262 33830.92 292.15 17121.12 37917.72 2019-09-19 22:07:16.000 262 33830.88 292.11 17121.09 88888.00 2019-09-19 22:07:17.000 262 33830.89 292.07 17121.13 88888.00 2019-09-19 22:07:18.000 262 33830.91 292.12 17121.09 88888.00 2019-09-19 22:07:19.000 262 33830.91 292.16 17121.10 88888.00 2019-09-19 22:07:20.000 262 33830.92 292.14 17121.10 37917.83 2019-09-19 22:07:21.000 262 33830.89 292.11 17121.12 88888.00 2019-09-19 22:07:22.000 262 33830.87 292.11 17121.13 88888.00 2019-09-19 22:07:23.000 262 33830.84 292.09 17121.12 88888.00 2019-09-19 22:07:24.000 262 33830.84 292.13 17121.10 88888.00 2019-09-19 22:07:25.000 262 33830.87 292.16 17121.15 37917.87 2019-09-19 22:07:26.000 262 33830.88 292.16 17121.17 88888.00 2019-09-19 22:07:27.000 262 33830.87 292.16 17121.16 88888.00 2019-09-19 22:07:28.000 262 33830.87 292.09 17121.15 88888.00 2019-09-19 22:07:29.000 262 33830.88 292.11 17121.19 88888.00 2019-09-19 22:07:30.000 262 33830.85 292.12 17121.15 37917.79 2019-09-19 22:07:31.000 262 33830.84 292.09 17121.14 88888.00 2019-09-19 22:07:32.000 262 33830.86 292.12 17121.19 88888.00 2019-09-19 22:07:33.000 262 33830.86 292.15 17121.22 88888.00 2019-09-19 22:07:34.000 262 33830.87 292.15 17121.22 88888.00 2019-09-19 22:07:35.000 262 33830.87 292.12 17121.19 37917.84 2019-09-19 22:07:36.000 262 33830.91 292.13 17121.14 88888.00 2019-09-19 22:07:37.000 262 33830.92 292.15 17121.14 88888.00 2019-09-19 22:07:38.000 262 33830.90 292.16 17121.16 88888.00 2019-09-19 22:07:39.000 262 33830.91 292.17 17121.15 88888.00 2019-09-19 22:07:40.000 262 33830.90 292.16 17121.12 37917.78 2019-09-19 22:07:41.000 262 33830.90 292.14 17121.13 88888.00 2019-09-19 22:07:42.000 262 33830.89 292.10 17121.13 88888.00 2019-09-19 22:07:43.000 262 33830.94 292.10 17121.15 88888.00 2019-09-19 22:07:44.000 262 33830.91 292.09 17121.16 88888.00 2019-09-19 22:07:45.000 262 33830.88 292.10 17121.13 37917.81 2019-09-19 22:07:46.000 262 33830.91 292.12 17121.13 88888.00 2019-09-19 22:07:47.000 262 33830.87 292.12 17121.14 88888.00 2019-09-19 22:07:48.000 262 33830.88 292.14 17121.12 88888.00 2019-09-19 22:07:49.000 262 33830.94 292.12 17121.08 88888.00 2019-09-19 22:07:50.000 262 33830.95 292.09 17121.10 37917.70 2019-09-19 22:07:51.000 262 33830.94 292.10 17121.12 88888.00 2019-09-19 22:07:52.000 262 33830.91 292.10 17121.12 88888.00 2019-09-19 22:07:53.000 262 33830.92 292.10 17121.15 88888.00 2019-09-19 22:07:54.000 262 33830.94 292.09 17121.13 88888.00 2019-09-19 22:07:55.000 262 33830.95 292.09 17121.12 37917.79 2019-09-19 22:07:56.000 262 33830.93 292.08 17121.07 88888.00 2019-09-19 22:07:57.000 262 33830.89 292.10 17121.08 88888.00 2019-09-19 22:07:58.000 262 33830.89 292.10 17121.07 88888.00 2019-09-19 22:07:59.000 262 33830.92 292.11 17121.07 88888.00 2019-09-19 22:08:00.000 262 33830.93 292.14 17121.08 37917.72 2019-09-19 22:08:01.000 262 33830.90 292.13 17121.08 88888.00 2019-09-19 22:08:02.000 262 33830.89 292.11 17121.09 88888.00 2019-09-19 22:08:03.000 262 33830.90 292.11 17121.09 88888.00 2019-09-19 22:08:04.000 262 33830.91 292.12 17121.10 88888.00 2019-09-19 22:08:05.000 262 33830.91 292.09 17121.10 37917.77 2019-09-19 22:08:06.000 262 33830.89 292.07 17121.09 88888.00 2019-09-19 22:08:07.000 262 33830.85 292.09 17121.08 88888.00 2019-09-19 22:08:08.000 262 33830.90 292.11 17121.09 88888.00 2019-09-19 22:08:09.000 262 33830.93 292.09 17121.10 88888.00 2019-09-19 22:08:10.000 262 33830.94 292.09 17121.12 37917.77 2019-09-19 22:08:11.000 262 33830.88 292.12 17121.10 88888.00 2019-09-19 22:08:12.000 262 33830.88 292.10 17121.08 88888.00 2019-09-19 22:08:13.000 262 33830.86 292.06 17121.11 88888.00 2019-09-19 22:08:14.000 262 33830.88 292.09 17121.10 88888.00 2019-09-19 22:08:15.000 262 33830.90 292.10 17121.08 37917.82 2019-09-19 22:08:16.000 262 33830.89 292.10 17121.08 88888.00 2019-09-19 22:08:17.000 262 33830.88 292.11 17121.10 88888.00 2019-09-19 22:08:18.000 262 33830.89 292.15 17121.14 88888.00 2019-09-19 22:08:19.000 262 33830.86 292.14 17121.16 88888.00 2019-09-19 22:08:20.000 262 33830.87 292.14 17121.18 37917.76 2019-09-19 22:08:21.000 262 33830.91 292.09 17121.15 88888.00 2019-09-19 22:08:22.000 262 33830.92 292.10 17121.11 88888.00 2019-09-19 22:08:23.000 262 33830.93 292.13 17121.17 88888.00 2019-09-19 22:08:24.000 262 33830.90 292.11 17121.14 88888.00 2019-09-19 22:08:25.000 262 33830.91 292.13 17121.13 37917.68 2019-09-19 22:08:26.000 262 33830.92 292.10 17121.11 88888.00 2019-09-19 22:08:27.000 262 33830.90 292.09 17121.10 88888.00 2019-09-19 22:08:28.000 262 33830.93 292.07 17121.12 88888.00 2019-09-19 22:08:29.000 262 33830.92 292.05 17121.13 88888.00 2019-09-19 22:08:30.000 262 33830.91 292.04 17121.15 37917.76 2019-09-19 22:08:31.000 262 33830.91 292.03 17121.15 88888.00 2019-09-19 22:08:32.000 262 33830.90 292.01 17121.14 88888.00 2019-09-19 22:08:33.000 262 33830.91 292.02 17121.12 88888.00 2019-09-19 22:08:34.000 262 33830.93 292.03 17121.08 88888.00 2019-09-19 22:08:35.000 262 33830.93 292.02 17121.07 37917.76 2019-09-19 22:08:36.000 262 33830.93 292.01 17121.08 88888.00 2019-09-19 22:08:37.000 262 33830.90 292.01 17121.06 88888.00 2019-09-19 22:08:38.000 262 33830.94 292.06 17121.05 88888.00 2019-09-19 22:08:39.000 262 33830.97 292.10 17121.06 88888.00 2019-09-19 22:08:40.000 262 33831.01 292.10 17121.08 37917.75 2019-09-19 22:08:41.000 262 33831.00 292.07 17121.04 88888.00 2019-09-19 22:08:42.000 262 33830.98 292.06 17121.04 88888.00 2019-09-19 22:08:43.000 262 33831.00 292.09 17121.07 88888.00 2019-09-19 22:08:44.000 262 33830.97 292.06 17121.08 88888.00 2019-09-19 22:08:45.000 262 33830.96 292.03 17121.10 37917.76 2019-09-19 22:08:46.000 262 33830.95 292.00 17121.04 88888.00 2019-09-19 22:08:47.000 262 33830.91 291.99 17121.06 88888.00 2019-09-19 22:08:48.000 262 33830.93 292.00 17121.07 88888.00 2019-09-19 22:08:49.000 262 33830.95 292.02 17121.07 88888.00 2019-09-19 22:08:50.000 262 33830.94 292.02 17121.07 37917.83 2019-09-19 22:08:51.000 262 33830.95 292.02 17121.07 88888.00 2019-09-19 22:08:52.000 262 33830.97 292.00 17121.07 88888.00 2019-09-19 22:08:53.000 262 33830.94 292.00 17121.05 88888.00 2019-09-19 22:08:54.000 262 33830.96 292.02 17121.06 88888.00 2019-09-19 22:08:55.000 262 33830.97 292.05 17121.06 37917.77 2019-09-19 22:08:56.000 262 33830.95 292.06 17121.05 88888.00 2019-09-19 22:08:57.000 262 33830.96 292.06 17121.04 88888.00 2019-09-19 22:08:58.000 262 33830.96 292.04 17121.06 88888.00 2019-09-19 22:08:59.000 262 33830.93 292.02 17121.06 88888.00 2019-09-19 22:09:00.000 262 33830.95 292.00 17121.02 37917.68 2019-09-19 22:09:01.000 262 33830.95 292.06 17121.05 88888.00 2019-09-19 22:09:02.000 262 33830.95 292.07 17121.04 88888.00 2019-09-19 22:09:03.000 262 33830.91 292.11 17121.07 88888.00 2019-09-19 22:09:04.000 262 33830.94 292.08 17121.08 88888.00 2019-09-19 22:09:05.000 262 33830.92 292.08 17121.11 37917.81 2019-09-19 22:09:06.000 262 33830.90 292.05 17121.10 88888.00 2019-09-19 22:09:07.000 262 33830.90 292.02 17121.10 88888.00 2019-09-19 22:09:08.000 262 33830.86 292.03 17121.11 88888.00 2019-09-19 22:09:09.000 262 33830.85 292.05 17121.07 88888.00 2019-09-19 22:09:10.000 262 33830.83 292.07 17121.04 37917.82 2019-09-19 22:09:11.000 262 33830.81 292.09 17121.09 88888.00 2019-09-19 22:09:12.000 262 33830.84 292.09 17121.10 88888.00 2019-09-19 22:09:13.000 262 33830.81 292.07 17121.08 88888.00 2019-09-19 22:09:14.000 262 33830.79 292.08 17121.06 88888.00 2019-09-19 22:09:15.000 262 33830.77 292.10 17121.05 37917.77 2019-09-19 22:09:16.000 262 33830.76 292.11 17121.04 88888.00 2019-09-19 22:09:17.000 262 33830.76 292.09 17121.03 88888.00 2019-09-19 22:09:18.000 262 33830.74 292.07 17121.00 88888.00 2019-09-19 22:09:19.000 262 33830.75 292.09 17121.07 88888.00 2019-09-19 22:09:20.000 262 33830.77 292.09 17121.07 37917.70 2019-09-19 22:09:21.000 262 33830.79 292.12 17121.04 88888.00 2019-09-19 22:09:22.000 262 33830.76 292.13 17121.03 88888.00 2019-09-19 22:09:23.000 262 33830.76 292.08 17121.08 88888.00 2019-09-19 22:09:24.000 262 33830.73 292.10 17121.04 88888.00 2019-09-19 22:09:25.000 262 33830.78 292.10 17121.05 37917.76 2019-09-19 22:09:26.000 262 33830.75 292.06 17121.05 88888.00 2019-09-19 22:09:27.000 262 33830.77 292.04 17121.04 88888.00 2019-09-19 22:09:28.000 262 33830.79 292.02 17121.05 88888.00 2019-09-19 22:09:29.000 262 33830.80 292.03 17121.05 88888.00 2019-09-19 22:09:30.000 262 33830.78 291.99 17121.03 37917.70 2019-09-19 22:09:31.000 262 33830.80 292.02 17121.04 88888.00 2019-09-19 22:09:32.000 262 33830.80 292.04 17121.07 88888.00 2019-09-19 22:09:33.000 262 33830.81 292.01 17121.08 88888.00 2019-09-19 22:09:34.000 262 33830.80 292.04 17121.07 88888.00 2019-09-19 22:09:35.000 262 33830.76 292.02 17121.02 37917.67 2019-09-19 22:09:36.000 262 33830.77 292.00 17121.00 88888.00 2019-09-19 22:09:37.000 262 33830.76 291.99 17120.98 88888.00 2019-09-19 22:09:38.000 262 33830.73 292.01 17120.98 88888.00 2019-09-19 22:09:39.000 262 33830.76 292.02 17120.97 88888.00 2019-09-19 22:09:40.000 262 33830.80 292.01 17120.99 37917.66 2019-09-19 22:09:41.000 262 33830.79 292.01 17121.00 88888.00 2019-09-19 22:09:42.000 262 33830.81 292.03 17121.03 88888.00 2019-09-19 22:09:43.000 262 33830.83 292.05 17121.06 88888.00 2019-09-19 22:09:44.000 262 33830.81 292.11 17121.07 88888.00 2019-09-19 22:09:45.000 262 33830.80 292.11 17121.04 37917.81 2019-09-19 22:09:46.000 262 33830.83 292.06 17120.97 88888.00 2019-09-19 22:09:47.000 262 33830.86 292.03 17120.97 88888.00 2019-09-19 22:09:48.000 262 33830.87 291.99 17120.99 88888.00 2019-09-19 22:09:49.000 262 33830.81 292.01 17121.01 88888.00 2019-09-19 22:09:50.000 262 33830.80 292.09 17121.03 37917.72 2019-09-19 22:09:51.000 262 33830.83 292.08 17121.04 88888.00 2019-09-19 22:09:52.000 262 33830.81 292.07 17121.04 88888.00 2019-09-19 22:09:53.000 262 33830.79 292.07 17121.03 88888.00 2019-09-19 22:09:54.000 262 33830.77 292.09 17121.07 88888.00 2019-09-19 22:09:55.000 262 33830.76 292.05 17121.10 37917.78 2019-09-19 22:09:56.000 262 33830.76 292.04 17121.10 88888.00 2019-09-19 22:09:57.000 262 33830.81 292.06 17121.10 88888.00 2019-09-19 22:09:58.000 262 33830.83 292.10 17121.05 88888.00 2019-09-19 22:09:59.000 262 33830.82 292.13 17121.08 88888.00 2019-09-19 22:10:00.000 262 33830.83 292.11 17121.07 37917.68 2019-09-19 22:10:01.000 262 33830.80 292.12 17121.10 88888.00 2019-09-19 22:10:02.000 262 33830.79 292.12 17121.13 88888.00 2019-09-19 22:10:03.000 262 33830.78 292.10 17121.15 88888.00 2019-09-19 22:10:04.000 262 33830.75 292.06 17121.14 88888.00 2019-09-19 22:10:05.000 262 33830.79 292.03 17121.13 37917.79 2019-09-19 22:10:06.000 262 33830.81 292.04 17121.13 88888.00 2019-09-19 22:10:07.000 262 33830.82 292.05 17121.11 88888.00 2019-09-19 22:10:08.000 262 33830.81 292.02 17121.10 88888.00 2019-09-19 22:10:09.000 262 33830.83 292.04 17121.14 88888.00 2019-09-19 22:10:10.000 262 33830.81 292.02 17121.13 37917.76 2019-09-19 22:10:11.000 262 33830.82 291.99 17121.09 88888.00 2019-09-19 22:10:12.000 262 33830.84 292.01 17121.13 88888.00 2019-09-19 22:10:13.000 262 33830.84 292.02 17121.15 88888.00 2019-09-19 22:10:14.000 262 33830.85 292.01 17121.14 88888.00 2019-09-19 22:10:15.000 262 33830.91 292.02 17121.10 37917.72 2019-09-19 22:10:16.000 262 33830.89 292.00 17121.08 88888.00 2019-09-19 22:10:17.000 262 33830.87 292.00 17121.13 88888.00 2019-09-19 22:10:18.000 262 33830.89 292.02 17121.13 88888.00 2019-09-19 22:10:19.000 262 33830.89 292.05 17121.09 88888.00 2019-09-19 22:10:20.000 262 33830.91 292.07 17121.12 37917.71 2019-09-19 22:10:21.000 262 33830.89 292.01 17121.09 88888.00 2019-09-19 22:10:22.000 262 33830.85 292.02 17121.09 88888.00 2019-09-19 22:10:23.000 262 33830.86 292.02 17121.04 88888.00 2019-09-19 22:10:24.000 262 33830.87 292.00 17121.05 88888.00 2019-09-19 22:10:25.000 262 33830.86 292.03 17121.09 37917.78 2019-09-19 22:10:26.000 262 33830.84 292.02 17121.11 88888.00 2019-09-19 22:10:27.000 262 33830.85 292.02 17121.10 88888.00 2019-09-19 22:10:28.000 262 33830.83 292.01 17121.07 88888.00 2019-09-19 22:10:29.000 262 33830.85 292.05 17121.10 88888.00 2019-09-19 22:10:30.000 262 33830.86 292.03 17121.08 37917.64 2019-09-19 22:10:31.000 262 33830.87 292.02 17121.13 88888.00 2019-09-19 22:10:32.000 262 33830.84 292.02 17121.13 88888.00 2019-09-19 22:10:33.000 262 33830.91 292.04 17121.09 88888.00 2019-09-19 22:10:34.000 262 33830.88 292.02 17121.09 88888.00 2019-09-19 22:10:35.000 262 33830.87 292.05 17121.10 37917.76 2019-09-19 22:10:36.000 262 33830.89 292.09 17121.11 88888.00 2019-09-19 22:10:37.000 262 33830.86 292.10 17121.10 88888.00 2019-09-19 22:10:38.000 262 33830.88 292.08 17121.08 88888.00 2019-09-19 22:10:39.000 262 33830.87 292.04 17121.07 88888.00 2019-09-19 22:10:40.000 262 33830.84 292.03 17121.10 37917.77 2019-09-19 22:10:41.000 262 33830.84 292.01 17121.09 88888.00 2019-09-19 22:10:42.000 262 33830.86 292.01 17121.09 88888.00 2019-09-19 22:10:43.000 262 33830.87 292.02 17121.10 88888.00 2019-09-19 22:10:44.000 262 33830.86 292.06 17121.08 88888.00 2019-09-19 22:10:45.000 262 33830.82 292.05 17121.06 37917.72 2019-09-19 22:10:46.000 262 33830.83 292.05 17121.07 88888.00 2019-09-19 22:10:47.000 262 33830.80 292.08 17121.04 88888.00 2019-09-19 22:10:48.000 262 33830.78 292.09 17121.01 88888.00 2019-09-19 22:10:49.000 262 33830.77 292.08 17121.05 88888.00 2019-09-19 22:10:50.000 262 33830.77 292.04 17121.01 37917.81 2019-09-19 22:10:51.000 262 33830.79 292.07 17121.00 88888.00 2019-09-19 22:10:52.000 262 33830.77 292.11 17121.00 88888.00 2019-09-19 22:10:53.000 262 33830.74 292.13 17121.03 88888.00 2019-09-19 22:10:54.000 262 33830.79 292.12 17121.04 88888.00 2019-09-19 22:10:55.000 262 33830.80 292.12 17121.01 37917.70 2019-09-19 22:10:56.000 262 33830.80 292.14 17121.01 88888.00 2019-09-19 22:10:57.000 262 33830.77 292.09 17121.00 88888.00 2019-09-19 22:10:58.000 262 33830.78 292.13 17121.05 88888.00 2019-09-19 22:10:59.000 262 33830.78 292.13 17121.04 88888.00 2019-09-19 22:11:00.000 262 33830.80 292.13 17121.04 37917.71 2019-09-19 22:11:01.000 262 33830.80 292.17 17121.09 88888.00 2019-09-19 22:11:02.000 262 33830.83 292.14 17121.07 88888.00 2019-09-19 22:11:03.000 262 33830.84 292.13 17121.07 88888.00 2019-09-19 22:11:04.000 262 33830.82 292.10 17121.08 88888.00 2019-09-19 22:11:05.000 262 33830.83 292.14 17121.11 37917.72 2019-09-19 22:11:06.000 262 33830.85 292.12 17121.13 88888.00 2019-09-19 22:11:07.000 262 33830.83 292.09 17121.11 88888.00 2019-09-19 22:11:08.000 262 33830.81 292.06 17121.09 88888.00 2019-09-19 22:11:09.000 262 33830.81 292.08 17121.10 88888.00 2019-09-19 22:11:10.000 262 33830.81 292.09 17121.12 37917.58 2019-09-19 22:11:11.000 262 33830.79 292.10 17121.15 88888.00 2019-09-19 22:11:12.000 262 33830.77 292.08 17121.12 88888.00 2019-09-19 22:11:13.000 262 33830.76 292.09 17121.08 88888.00 2019-09-19 22:11:14.000 262 33830.78 292.07 17121.08 88888.00 2019-09-19 22:11:15.000 262 33830.75 292.07 17121.06 37917.67 2019-09-19 22:11:16.000 262 33830.76 292.09 17121.09 88888.00 2019-09-19 22:11:17.000 262 33830.75 292.08 17121.06 88888.00 2019-09-19 22:11:18.000 262 33830.75 292.11 17121.03 88888.00 2019-09-19 22:11:19.000 262 33830.75 292.12 17121.07 88888.00 2019-09-19 22:11:20.000 262 33830.75 292.09 17121.08 37917.75 2019-09-19 22:11:21.000 262 33830.76 292.09 17121.07 88888.00 2019-09-19 22:11:22.000 262 33830.83 292.07 17121.07 88888.00 2019-09-19 22:11:23.000 262 33830.86 292.03 17121.08 88888.00 2019-09-19 22:11:24.000 262 33830.85 292.03 17121.05 88888.00 2019-09-19 22:11:25.000 262 33830.81 292.09 17121.08 37917.74 2019-09-19 22:11:26.000 262 33830.78 292.10 17121.10 88888.00 2019-09-19 22:11:27.000 262 33830.79 292.15 17121.08 88888.00 2019-09-19 22:11:28.000 262 33830.79 292.16 17121.07 88888.00 2019-09-19 22:11:29.000 262 33830.81 292.09 17121.11 88888.00 2019-09-19 22:11:30.000 262 33830.84 292.09 17121.13 37917.75 2019-09-19 22:11:31.000 262 33830.87 292.07 17121.15 88888.00 2019-09-19 22:11:32.000 262 33830.85 292.08 17121.15 88888.00 2019-09-19 22:11:33.000 262 33830.83 292.08 17121.15 88888.00 2019-09-19 22:11:34.000 262 33830.85 292.06 17121.12 88888.00 2019-09-19 22:11:35.000 262 33830.87 292.06 17121.11 37917.78 2019-09-19 22:11:36.000 262 33830.85 292.08 17121.12 88888.00 2019-09-19 22:11:37.000 262 33830.85 292.10 17121.09 88888.00 2019-09-19 22:11:38.000 262 33830.84 292.06 17121.07 88888.00 2019-09-19 22:11:39.000 262 33830.88 292.05 17121.06 88888.00 2019-09-19 22:11:40.000 262 33830.85 292.08 17121.07 37917.75 2019-09-19 22:11:41.000 262 33830.87 292.13 17121.08 88888.00 2019-09-19 22:11:42.000 262 33830.84 292.10 17121.09 88888.00 2019-09-19 22:11:43.000 262 33830.87 292.08 17121.09 88888.00 2019-09-19 22:11:44.000 262 33830.93 292.07 17121.10 88888.00 2019-09-19 22:11:45.000 262 33830.93 292.05 17121.12 37917.75 2019-09-19 22:11:46.000 262 33830.94 292.06 17121.09 88888.00 2019-09-19 22:11:47.000 262 33830.92 292.02 17121.07 88888.00 2019-09-19 22:11:48.000 262 33830.91 292.05 17121.08 88888.00 2019-09-19 22:11:49.000 262 33830.91 292.07 17121.09 88888.00 2019-09-19 22:11:50.000 262 33830.94 292.06 17121.12 37917.69 2019-09-19 22:11:51.000 262 33830.94 292.06 17121.10 88888.00 2019-09-19 22:11:52.000 262 33830.93 292.04 17121.07 88888.00 2019-09-19 22:11:53.000 262 33830.92 292.04 17121.09 88888.00 2019-09-19 22:11:54.000 262 33830.94 292.05 17121.05 88888.00 2019-09-19 22:11:55.000 262 33830.95 292.06 17121.09 37917.73 2019-09-19 22:11:56.000 262 33830.95 292.03 17121.05 88888.00 2019-09-19 22:11:57.000 262 33830.93 292.02 17121.01 88888.00 2019-09-19 22:11:58.000 262 33830.92 292.03 17121.00 88888.00 2019-09-19 22:11:59.000 262 33830.96 292.05 17121.03 88888.00 2019-09-19 22:12:00.000 262 33830.98 292.06 17121.03 37917.77 2019-09-19 22:12:01.000 262 33830.97 292.10 17121.02 88888.00 2019-09-19 22:12:02.000 262 33830.95 292.06 17121.05 88888.00 2019-09-19 22:12:03.000 262 33830.96 292.08 17121.12 88888.00 2019-09-19 22:12:04.000 262 33830.96 292.08 17121.06 88888.00 2019-09-19 22:12:05.000 262 33830.94 292.04 17121.08 37917.78 2019-09-19 22:12:06.000 262 33830.90 292.04 17121.15 88888.00 2019-09-19 22:12:07.000 262 33830.90 292.03 17121.15 88888.00 2019-09-19 22:12:08.000 262 33830.89 292.02 17121.13 88888.00 2019-09-19 22:12:09.000 262 33830.96 292.01 17121.11 88888.00 2019-09-19 22:12:10.000 262 33830.93 292.02 17121.11 37917.78 2019-09-19 22:12:11.000 262 33830.93 292.06 17121.09 88888.00 2019-09-19 22:12:12.000 262 33830.96 292.07 17121.09 88888.00 2019-09-19 22:12:13.000 262 33830.95 292.07 17121.09 88888.00 2019-09-19 22:12:14.000 262 33830.96 292.08 17121.08 88888.00 2019-09-19 22:12:15.000 262 33830.95 292.06 17121.12 37917.69 2019-09-19 22:12:16.000 262 33830.96 292.05 17121.11 88888.00 2019-09-19 22:12:17.000 262 33830.96 292.01 17121.10 88888.00 2019-09-19 22:12:18.000 262 33830.98 292.01 17121.10 88888.00 2019-09-19 22:12:19.000 262 33830.97 292.03 17121.15 88888.00 2019-09-19 22:12:20.000 262 33830.94 292.04 17121.13 37917.82 2019-09-19 22:12:21.000 262 33830.92 292.04 17121.08 88888.00 2019-09-19 22:12:22.000 262 33830.89 292.05 17121.07 88888.00 2019-09-19 22:12:23.000 262 33830.88 292.03 17121.06 88888.00 2019-09-19 22:12:24.000 262 33830.88 292.05 17121.07 88888.00 2019-09-19 22:12:25.000 262 33830.89 292.04 17121.09 37917.76 2019-09-19 22:12:26.000 262 33830.89 292.04 17121.12 88888.00 2019-09-19 22:12:27.000 262 33830.90 292.09 17121.07 88888.00 2019-09-19 22:12:28.000 262 33830.90 292.12 17121.06 88888.00 2019-09-19 22:12:29.000 262 33830.91 292.10 17121.06 88888.00 2019-09-19 22:12:30.000 262 33830.95 292.11 17121.05 37917.80 2019-09-19 22:12:31.000 262 33830.93 292.11 17121.06 88888.00 2019-09-19 22:12:32.000 262 33830.88 292.10 17121.08 88888.00 2019-09-19 22:12:33.000 262 33830.90 292.10 17121.11 88888.00 2019-09-19 22:12:34.000 262 33830.91 292.10 17121.09 88888.00 2019-09-19 22:12:35.000 262 33830.94 292.08 17121.12 37917.79 2019-09-19 22:12:36.000 262 33830.98 292.10 17121.13 88888.00 2019-09-19 22:12:37.000 262 33830.96 292.09 17121.08 88888.00 2019-09-19 22:12:38.000 262 33830.99 292.12 17121.11 88888.00 2019-09-19 22:12:39.000 262 33831.03 292.11 17121.07 88888.00 2019-09-19 22:12:40.000 262 33831.02 292.11 17121.06 37917.77 2019-09-19 22:12:41.000 262 33830.98 292.10 17121.08 88888.00 2019-09-19 22:12:42.000 262 33831.01 292.06 17121.12 88888.00 2019-09-19 22:12:43.000 262 33831.03 292.10 17121.12 88888.00 2019-09-19 22:12:44.000 262 33831.04 292.09 17121.14 88888.00 2019-09-19 22:12:45.000 262 33831.02 292.09 17121.09 37917.85 2019-09-19 22:12:46.000 262 33830.98 292.11 17121.08 88888.00 2019-09-19 22:12:47.000 262 33831.01 292.09 17121.07 88888.00 2019-09-19 22:12:48.000 262 33830.99 292.08 17121.10 88888.00 2019-09-19 22:12:49.000 262 33830.97 292.07 17121.13 88888.00 2019-09-19 22:12:50.000 262 33830.98 292.03 17121.18 37917.82 2019-09-19 22:12:51.000 262 33831.00 292.06 17121.13 88888.00 2019-09-19 22:12:52.000 262 33830.98 292.04 17121.12 88888.00 2019-09-19 22:12:53.000 262 33831.01 292.04 17121.14 88888.00 2019-09-19 22:12:54.000 262 33831.01 292.07 17121.16 88888.00 2019-09-19 22:12:55.000 262 33830.99 292.09 17121.16 37917.82 2019-09-19 22:12:56.000 262 33831.00 292.09 17121.14 88888.00 2019-09-19 22:12:57.000 262 33831.02 292.09 17121.16 88888.00 2019-09-19 22:12:58.000 262 33831.01 292.12 17121.11 88888.00 2019-09-19 22:12:59.000 262 33830.98 292.09 17121.10 88888.00 2019-09-19 22:13:00.000 262 33830.99 292.13 17121.12 37917.78 2019-09-19 22:13:01.000 262 33831.01 292.12 17121.16 88888.00 2019-09-19 22:13:02.000 262 33831.00 292.10 17121.15 88888.00 2019-09-19 22:13:03.000 262 33830.99 292.09 17121.13 88888.00 2019-09-19 22:13:04.000 262 33831.00 292.14 17121.14 88888.00 2019-09-19 22:13:05.000 262 33830.94 292.17 17121.12 37917.81 2019-09-19 22:13:06.000 262 33830.95 292.16 17121.14 88888.00 2019-09-19 22:13:07.000 262 33830.97 292.13 17121.17 88888.00 2019-09-19 22:13:08.000 262 33830.93 292.11 17121.14 88888.00 2019-09-19 22:13:09.000 262 33830.91 292.12 17121.11 88888.00 2019-09-19 22:13:10.000 262 33830.89 292.14 17121.14 37917.83 2019-09-19 22:13:11.000 262 33830.89 292.18 17121.14 88888.00 2019-09-19 22:13:12.000 262 33830.89 292.16 17121.14 88888.00 2019-09-19 22:13:13.000 262 33830.90 292.17 17121.12 88888.00 2019-09-19 22:13:14.000 262 33830.91 292.20 17121.10 88888.00 2019-09-19 22:13:15.000 262 33830.93 292.20 17121.07 37917.75 2019-09-19 22:13:16.000 262 33830.95 292.21 17121.08 88888.00 2019-09-19 22:13:17.000 262 33830.93 292.17 17121.07 88888.00 2019-09-19 22:13:18.000 262 33830.93 292.19 17121.08 88888.00 2019-09-19 22:13:19.000 262 33830.93 292.21 17121.10 88888.00 2019-09-19 22:13:20.000 262 33830.90 292.16 17121.10 37917.73 2019-09-19 22:13:21.000 262 33830.92 292.15 17121.15 88888.00 2019-09-19 22:13:22.000 262 33830.94 292.16 17121.12 88888.00 2019-09-19 22:13:23.000 262 33830.96 292.20 17121.11 88888.00 2019-09-19 22:13:24.000 262 33830.94 292.14 17121.12 88888.00 2019-09-19 22:13:25.000 262 33830.90 292.12 17121.14 37917.81 2019-09-19 22:13:26.000 262 33830.91 292.13 17121.15 88888.00 2019-09-19 22:13:27.000 262 33830.92 292.13 17121.17 88888.00 2019-09-19 22:13:28.000 262 33830.92 292.14 17121.15 88888.00 2019-09-19 22:13:29.000 262 33830.92 292.13 17121.19 88888.00 2019-09-19 22:13:30.000 262 33830.90 292.10 17121.16 37917.76 2019-09-19 22:13:31.000 262 33830.93 292.12 17121.15 88888.00 2019-09-19 22:13:32.000 262 33830.94 292.13 17121.16 88888.00 2019-09-19 22:13:33.000 262 33830.96 292.12 17121.17 88888.00 2019-09-19 22:13:34.000 262 33830.95 292.09 17121.17 88888.00 2019-09-19 22:13:35.000 262 33830.94 292.08 17121.19 37917.75 2019-09-19 22:13:36.000 262 33830.94 292.07 17121.17 88888.00 2019-09-19 22:13:37.000 262 33830.90 292.09 17121.19 88888.00 2019-09-19 22:13:38.000 262 33830.93 292.10 17121.21 88888.00 2019-09-19 22:13:39.000 262 33830.91 292.07 17121.19 88888.00 2019-09-19 22:13:40.000 262 33830.97 292.10 17121.13 37917.73 2019-09-19 22:13:41.000 262 33830.97 292.13 17121.10 88888.00 2019-09-19 22:13:42.000 262 33830.98 292.14 17121.14 88888.00 2019-09-19 22:13:43.000 262 33830.96 292.12 17121.14 88888.00 2019-09-19 22:13:44.000 262 33830.96 292.09 17121.16 88888.00 2019-09-19 22:13:45.000 262 33830.92 292.11 17121.12 37917.77 2019-09-19 22:13:46.000 262 33830.94 292.14 17121.12 88888.00 2019-09-19 22:13:47.000 262 33830.94 292.14 17121.19 88888.00 2019-09-19 22:13:48.000 262 33830.92 292.13 17121.18 88888.00 2019-09-19 22:13:49.000 262 33830.88 292.15 17121.14 88888.00 2019-09-19 22:13:50.000 262 33830.88 292.14 17121.14 37917.74 2019-09-19 22:13:51.000 262 33830.92 292.15 17121.14 88888.00 2019-09-19 22:13:52.000 262 33830.93 292.15 17121.14 88888.00 2019-09-19 22:13:53.000 262 33830.92 292.16 17121.09 88888.00 2019-09-19 22:13:54.000 262 33830.92 292.14 17121.11 88888.00 2019-09-19 22:13:55.000 262 33830.92 292.10 17121.16 37917.75 2019-09-19 22:13:56.000 262 33830.89 292.11 17121.13 88888.00 2019-09-19 22:13:57.000 262 33830.87 292.12 17121.13 88888.00 2019-09-19 22:13:58.000 262 33830.86 292.09 17121.09 88888.00 2019-09-19 22:13:59.000 262 33830.88 292.09 17121.09 88888.00 2019-09-19 22:14:00.000 262 33830.90 292.10 17121.11 37917.74 2019-09-19 22:14:01.000 262 33830.92 292.09 17121.08 88888.00 2019-09-19 22:14:02.000 262 33830.90 292.09 17121.07 88888.00 2019-09-19 22:14:03.000 262 33830.93 292.11 17121.09 88888.00 2019-09-19 22:14:04.000 262 33830.92 292.09 17121.08 88888.00 2019-09-19 22:14:05.000 262 33830.91 292.10 17121.09 37917.74 2019-09-19 22:14:06.000 262 33830.93 292.09 17121.08 88888.00 2019-09-19 22:14:07.000 262 33830.93 292.09 17121.06 88888.00 2019-09-19 22:14:08.000 262 33830.93 292.08 17121.06 88888.00 2019-09-19 22:14:09.000 262 33830.98 292.12 17121.08 88888.00 2019-09-19 22:14:10.000 262 33830.95 292.12 17121.08 37917.82 2019-09-19 22:14:11.000 262 33830.92 292.11 17121.09 88888.00 2019-09-19 22:14:12.000 262 33830.93 292.07 17121.13 88888.00 2019-09-19 22:14:13.000 262 33830.93 292.09 17121.15 88888.00 2019-09-19 22:14:14.000 262 33830.94 292.09 17121.10 88888.00 2019-09-19 22:14:15.000 262 33830.97 292.09 17121.08 37917.78 2019-09-19 22:14:16.000 262 33831.01 292.07 17121.05 88888.00 2019-09-19 22:14:17.000 262 33831.03 292.10 17121.05 88888.00 2019-09-19 22:14:18.000 262 33830.98 292.08 17121.03 88888.00 2019-09-19 22:14:19.000 262 33830.95 292.07 17121.04 88888.00 2019-09-19 22:14:20.000 262 33830.93 292.09 17121.03 37917.73 2019-09-19 22:14:21.000 262 33830.92 292.11 17121.00 88888.00 2019-09-19 22:14:22.000 262 33830.88 292.12 17121.03 88888.00 2019-09-19 22:14:23.000 262 33830.86 292.10 17121.08 88888.00 2019-09-19 22:14:24.000 262 33830.88 292.08 17121.10 88888.00 2019-09-19 22:14:25.000 262 33830.82 292.05 17121.13 37917.70 2019-09-19 22:14:26.000 262 33830.83 292.08 17121.12 88888.00 2019-09-19 22:14:27.000 262 33830.84 292.10 17121.10 88888.00 2019-09-19 22:14:28.000 262 33830.84 292.11 17121.12 88888.00 2019-09-19 22:14:29.000 262 33830.85 292.08 17121.08 88888.00 2019-09-19 22:14:30.000 262 33830.86 292.07 17121.12 37917.73 2019-09-19 22:14:31.000 262 33830.82 292.08 17121.12 88888.00 2019-09-19 22:14:32.000 262 33830.83 292.07 17121.13 88888.00 2019-09-19 22:14:33.000 262 33830.83 292.09 17121.13 88888.00 2019-09-19 22:14:34.000 262 33830.81 292.09 17121.13 88888.00 2019-09-19 22:14:35.000 262 33830.80 292.07 17121.12 37917.73 2019-09-19 22:14:36.000 262 33830.80 292.06 17121.13 88888.00 2019-09-19 22:14:37.000 262 33830.79 292.08 17121.11 88888.00 2019-09-19 22:14:38.000 262 33830.76 292.10 17121.10 88888.00 2019-09-19 22:14:39.000 262 33830.76 292.11 17121.09 88888.00 2019-09-19 22:14:40.000 262 33830.74 292.14 17121.10 37917.64 2019-09-19 22:14:41.000 262 33830.75 292.09 17121.10 88888.00 2019-09-19 22:14:42.000 262 33830.79 292.11 17121.09 88888.00 2019-09-19 22:14:43.000 262 33830.83 292.07 17121.09 88888.00 2019-09-19 22:14:44.000 262 33830.82 292.07 17121.07 88888.00 2019-09-19 22:14:45.000 262 33830.81 292.09 17121.06 37917.75 2019-09-19 22:14:46.000 262 33830.82 292.11 17121.08 88888.00 2019-09-19 22:14:47.000 262 33830.81 292.12 17121.09 88888.00 2019-09-19 22:14:48.000 262 33830.82 292.09 17121.11 88888.00 2019-09-19 22:14:49.000 262 33830.82 292.11 17121.08 88888.00 2019-09-19 22:14:50.000 262 33830.79 292.09 17121.07 37917.73 2019-09-19 22:14:51.000 262 33830.78 292.09 17121.08 88888.00 2019-09-19 22:14:52.000 262 33830.80 292.10 17121.11 88888.00 2019-09-19 22:14:53.000 262 33830.87 292.15 17121.10 88888.00 2019-09-19 22:14:54.000 262 33830.85 292.14 17121.10 88888.00 2019-09-19 22:14:55.000 262 33830.81 292.11 17121.09 37917.76 2019-09-19 22:14:56.000 262 33830.84 292.12 17121.13 88888.00 2019-09-19 22:14:57.000 262 33830.82 292.10 17121.13 88888.00 2019-09-19 22:14:58.000 262 33830.80 292.11 17121.10 88888.00 2019-09-19 22:14:59.000 262 33830.81 292.08 17121.09 88888.00 2019-09-19 22:15:00.000 262 33830.77 292.08 17121.08 37917.77 2019-09-19 22:15:01.000 262 33830.79 292.08 17121.08 88888.00 2019-09-19 22:15:02.000 262 33830.81 292.07 17121.07 88888.00 2019-09-19 22:15:03.000 262 33830.82 292.04 17121.08 88888.00 2019-09-19 22:15:04.000 262 33830.84 292.04 17121.10 88888.00 2019-09-19 22:15:05.000 262 33830.85 292.07 17121.08 37917.79 2019-09-19 22:15:06.000 262 33830.84 292.04 17121.04 88888.00 2019-09-19 22:15:07.000 262 33830.84 292.06 17121.03 88888.00 2019-09-19 22:15:08.000 262 33830.85 292.02 17121.06 88888.00 2019-09-19 22:15:09.000 262 33830.88 292.00 17121.03 88888.00 2019-09-19 22:15:10.000 262 33830.85 292.00 17121.04 37917.72 2019-09-19 22:15:11.000 262 33830.88 292.00 17121.08 88888.00 2019-09-19 22:15:12.000 262 33830.84 291.98 17121.09 88888.00 2019-09-19 22:15:13.000 262 33830.84 291.99 17121.04 88888.00 2019-09-19 22:15:14.000 262 33830.84 291.97 17121.03 88888.00 2019-09-19 22:15:15.000 262 33830.86 292.00 17121.06 37917.81 2019-09-19 22:15:16.000 262 33830.87 292.01 17121.07 88888.00 2019-09-19 22:15:17.000 262 33830.86 291.99 17121.10 88888.00 2019-09-19 22:15:18.000 262 33830.84 292.00 17121.09 88888.00 2019-09-19 22:15:19.000 262 33830.84 292.06 17121.07 88888.00 2019-09-19 22:15:20.000 262 33830.85 292.09 17121.12 37917.75 2019-09-19 22:15:21.000 262 33830.83 292.01 17121.13 88888.00 2019-09-19 22:15:22.000 262 33830.86 292.00 17121.14 88888.00 2019-09-19 22:15:23.000 262 33830.91 292.00 17121.18 88888.00 2019-09-19 22:15:24.000 262 33830.91 291.99 17121.17 88888.00 2019-09-19 22:15:25.000 262 33830.92 292.03 17121.14 37917.76 2019-09-19 22:15:26.000 262 33830.89 292.08 17121.11 88888.00 2019-09-19 22:15:27.000 262 33830.83 292.08 17121.07 88888.00 2019-09-19 22:15:28.000 262 33830.80 292.10 17121.02 88888.00 2019-09-19 22:15:29.000 262 33830.79 292.09 17121.04 88888.00 2019-09-19 22:15:30.000 262 33830.78 292.10 17121.07 37917.76 2019-09-19 22:15:31.000 262 33830.81 292.13 17121.06 88888.00 2019-09-19 22:15:32.000 262 33830.79 292.13 17121.06 88888.00 2019-09-19 22:15:33.000 262 33830.79 292.11 17121.07 88888.00 2019-09-19 22:15:34.000 262 33830.81 292.10 17121.11 88888.00 2019-09-19 22:15:35.000 262 33830.83 292.11 17121.10 37917.83 2019-09-19 22:15:36.000 262 33830.85 292.09 17121.08 88888.00 2019-09-19 22:15:37.000 262 33830.85 292.11 17121.07 88888.00 2019-09-19 22:15:38.000 262 33830.83 292.11 17121.06 88888.00 2019-09-19 22:15:39.000 262 33830.84 292.09 17121.03 88888.00 2019-09-19 22:15:40.000 262 33830.86 292.10 17121.04 37917.78 2019-09-19 22:15:41.000 262 33830.84 292.10 17121.05 88888.00 2019-09-19 22:15:42.000 262 33830.82 292.10 17121.07 88888.00 2019-09-19 22:15:43.000 262 33830.84 292.07 17121.08 88888.00 2019-09-19 22:15:44.000 262 33830.85 292.08 17121.06 88888.00 2019-09-19 22:15:45.000 262 33830.78 292.13 17121.08 37917.83 2019-09-19 22:15:46.000 262 33830.84 292.09 17121.11 88888.00 2019-09-19 22:15:47.000 262 33830.86 292.05 17121.10 88888.00 2019-09-19 22:15:48.000 262 33830.87 292.01 17121.12 88888.00 2019-09-19 22:15:49.000 262 33830.87 292.04 17121.12 88888.00 2019-09-19 22:15:50.000 262 33830.89 292.04 17121.10 37917.79 2019-09-19 22:15:51.000 262 33830.88 292.06 17121.06 88888.00 2019-09-19 22:15:52.000 262 33830.88 292.08 17121.07 88888.00 2019-09-19 22:15:53.000 262 33830.92 292.02 17121.07 88888.00 2019-09-19 22:15:54.000 262 33830.91 292.00 17121.09 88888.00 2019-09-19 22:15:55.000 262 33830.91 292.00 17121.08 37917.75 2019-09-19 22:15:56.000 262 33830.91 292.03 17121.08 88888.00 2019-09-19 22:15:57.000 262 33830.92 292.02 17121.06 88888.00 2019-09-19 22:15:58.000 262 33830.89 292.03 17121.08 88888.00 2019-09-19 22:15:59.000 262 33830.89 292.03 17121.13 88888.00 2019-09-19 22:16:00.000 262 33830.88 292.11 17121.16 37917.70 2019-09-19 22:16:01.000 262 33830.87 292.12 17121.10 88888.00 2019-09-19 22:16:02.000 262 33830.87 292.09 17121.12 88888.00 2019-09-19 22:16:03.000 262 33830.90 292.04 17121.12 88888.00 2019-09-19 22:16:04.000 262 33830.85 292.03 17121.11 88888.00 2019-09-19 22:16:05.000 262 33830.83 292.06 17121.08 37917.66 2019-09-19 22:16:06.000 262 33830.87 292.03 17121.07 88888.00 2019-09-19 22:16:07.000 262 33830.88 292.04 17121.09 88888.00 2019-09-19 22:16:08.000 262 33830.85 292.02 17121.09 88888.00 2019-09-19 22:16:09.000 262 33830.85 292.00 17121.12 88888.00 2019-09-19 22:16:10.000 262 33830.84 291.98 17121.13 37917.71 2019-09-19 22:16:11.000 262 33830.84 291.99 17121.10 88888.00 2019-09-19 22:16:12.000 262 33830.85 291.99 17121.11 88888.00 2019-09-19 22:16:13.000 262 33830.86 291.98 17121.12 88888.00 2019-09-19 22:16:14.000 262 33830.83 291.95 17121.14 88888.00 2019-09-19 22:16:15.000 262 33830.82 291.97 17121.11 37917.70 2019-09-19 22:16:16.000 262 33830.80 292.00 17121.09 88888.00 2019-09-19 22:16:17.000 262 33830.81 291.97 17121.12 88888.00 2019-09-19 22:16:18.000 262 33830.80 292.00 17121.12 88888.00 2019-09-19 22:16:19.000 262 33830.77 292.03 17121.08 88888.00 2019-09-19 22:16:20.000 262 33830.73 292.02 17121.06 37917.76 2019-09-19 22:16:21.000 262 33830.70 291.99 17121.07 88888.00 2019-09-19 22:16:22.000 262 33830.75 291.97 17121.07 88888.00 2019-09-19 22:16:23.000 262 33830.75 291.95 17121.08 88888.00 2019-09-19 22:16:24.000 262 33830.75 291.95 17121.11 88888.00 2019-09-19 22:16:25.000 262 33830.75 291.97 17121.11 37917.64 2019-09-19 22:16:26.000 262 33830.71 292.00 17121.12 88888.00 2019-09-19 22:16:27.000 262 33830.74 292.05 17121.15 88888.00 2019-09-19 22:16:28.000 262 33830.71 292.03 17121.15 88888.00 2019-09-19 22:16:29.000 262 33830.69 292.01 17121.16 88888.00 2019-09-19 22:16:30.000 262 33830.69 291.99 17121.11 37917.71 2019-09-19 22:16:31.000 262 33830.72 292.02 17121.06 88888.00 2019-09-19 22:16:32.000 262 33830.71 291.99 17121.06 88888.00 2019-09-19 22:16:33.000 262 33830.75 291.96 17121.09 88888.00 2019-09-19 22:16:34.000 262 33830.73 291.97 17121.08 88888.00 2019-09-19 22:16:35.000 262 33830.78 292.02 17121.09 37917.72 2019-09-19 22:16:36.000 262 33830.76 292.02 17121.06 88888.00 2019-09-19 22:16:37.000 262 33830.78 292.02 17121.07 88888.00 2019-09-19 22:16:38.000 262 33830.80 292.04 17121.09 88888.00 2019-09-19 22:16:39.000 262 33830.75 292.06 17121.10 88888.00 2019-09-19 22:16:40.000 262 33830.76 292.02 17121.11 37917.67 2019-09-19 22:16:41.000 262 33830.77 291.99 17121.10 88888.00 2019-09-19 22:16:42.000 262 33830.76 291.99 17121.12 88888.00 2019-09-19 22:16:43.000 262 33830.75 292.00 17121.08 88888.00 2019-09-19 22:16:44.000 262 33830.78 292.00 17121.09 88888.00 2019-09-19 22:16:45.000 262 33830.76 292.04 17121.14 37917.63 2019-09-19 22:16:46.000 262 33830.75 292.06 17121.11 88888.00 2019-09-19 22:16:47.000 262 33830.78 292.00 17121.09 88888.00 2019-09-19 22:16:48.000 262 33830.78 291.99 17121.09 88888.00 2019-09-19 22:16:49.000 262 33830.78 292.01 17121.13 88888.00 2019-09-19 22:16:50.000 262 33830.77 292.04 17121.13 37917.72 2019-09-19 22:16:51.000 262 33830.77 292.06 17121.13 88888.00 2019-09-19 22:16:52.000 262 33830.80 292.03 17121.17 88888.00 2019-09-19 22:16:53.000 262 33830.83 291.99 17121.17 88888.00 2019-09-19 22:16:54.000 262 33830.81 292.00 17121.16 88888.00 2019-09-19 22:16:55.000 262 33830.77 292.01 17121.14 37917.67 2019-09-19 22:16:56.000 262 33830.75 292.00 17121.11 88888.00 2019-09-19 22:16:57.000 262 33830.73 291.99 17121.09 88888.00 2019-09-19 22:16:58.000 262 33830.77 291.96 17121.09 88888.00 2019-09-19 22:16:59.000 262 33830.77 291.97 17121.10 88888.00 2019-09-19 22:17:00.000 262 33830.78 292.01 17121.09 37917.66 2019-09-19 22:17:01.000 262 33830.80 291.98 17121.13 88888.00 2019-09-19 22:17:02.000 262 33830.81 291.96 17121.12 88888.00 2019-09-19 22:17:03.000 262 33830.81 291.99 17121.08 88888.00 2019-09-19 22:17:04.000 262 33830.82 292.02 17121.06 88888.00 2019-09-19 22:17:05.000 262 33830.80 292.02 17121.08 37917.64 2019-09-19 22:17:06.000 262 33830.78 292.03 17121.09 88888.00 2019-09-19 22:17:07.000 262 33830.78 292.01 17121.04 88888.00 2019-09-19 22:17:08.000 262 33830.74 291.98 17121.03 88888.00 2019-09-19 22:17:09.000 262 33830.79 292.01 17121.04 88888.00 2019-09-19 22:17:10.000 262 33830.80 292.04 17121.06 37917.69 2019-09-19 22:17:11.000 262 33830.80 292.00 17121.06 88888.00 2019-09-19 22:17:12.000 262 33830.82 292.00 17121.09 88888.00 2019-09-19 22:17:13.000 262 33830.82 291.97 17121.06 88888.00 2019-09-19 22:17:14.000 262 33830.81 291.95 17121.03 88888.00 2019-09-19 22:17:15.000 262 33830.82 291.97 17121.00 37917.80 2019-09-19 22:17:16.000 262 33830.83 291.99 17121.04 88888.00 2019-09-19 22:17:17.000 262 33830.83 291.98 17121.07 88888.00 2019-09-19 22:17:18.000 262 33830.81 292.01 17121.09 88888.00 2019-09-19 22:17:19.000 262 33830.82 291.98 17121.09 88888.00 2019-09-19 22:17:20.000 262 33830.80 291.93 17121.07 37917.76 2019-09-19 22:17:21.000 262 33830.82 291.95 17121.08 88888.00 2019-09-19 22:17:22.000 262 33830.82 291.95 17121.08 88888.00 2019-09-19 22:17:23.000 262 33830.83 291.95 17121.04 88888.00 2019-09-19 22:17:24.000 262 33830.78 291.97 17121.09 88888.00 2019-09-19 22:17:25.000 262 33830.80 292.00 17121.08 37917.78 2019-09-19 22:17:26.000 262 33830.80 291.97 17121.04 88888.00 2019-09-19 22:17:27.000 262 33830.85 291.93 17121.06 88888.00 2019-09-19 22:17:28.000 262 33830.82 291.93 17121.03 88888.00 2019-09-19 22:17:29.000 262 33830.83 291.93 17121.04 88888.00 2019-09-19 22:17:30.000 262 33830.78 291.95 17120.97 37917.83 2019-09-19 22:17:31.000 262 33830.76 291.98 17121.01 88888.00 2019-09-19 22:17:32.000 262 33830.73 291.96 17121.00 88888.00 2019-09-19 22:17:33.000 262 33830.74 291.96 17121.01 88888.00 2019-09-19 22:17:34.000 262 33830.78 291.94 17121.02 88888.00 2019-09-19 22:17:35.000 262 33830.77 291.95 17121.02 37917.75 2019-09-19 22:17:36.000 262 33830.78 291.98 17120.97 88888.00 2019-09-19 22:17:37.000 262 33830.78 291.96 17121.00 88888.00 2019-09-19 22:17:38.000 262 33830.74 291.99 17121.02 88888.00 2019-09-19 22:17:39.000 262 33830.76 291.99 17121.00 88888.00 2019-09-19 22:17:40.000 262 33830.77 291.98 17121.01 37917.70 2019-09-19 22:17:41.000 262 33830.77 292.00 17121.02 88888.00 2019-09-19 22:17:42.000 262 33830.73 291.99 17120.99 88888.00 2019-09-19 22:17:43.000 262 33830.71 291.96 17120.96 88888.00 2019-09-19 22:17:44.000 262 33830.69 292.01 17120.99 88888.00 2019-09-19 22:17:45.000 262 33830.66 292.04 17120.98 37917.68 2019-09-19 22:17:46.000 262 33830.62 291.99 17121.01 88888.00 2019-09-19 22:17:47.000 262 33830.65 291.99 17120.99 88888.00 2019-09-19 22:17:48.000 262 33830.67 292.01 17121.01 88888.00 2019-09-19 22:17:49.000 262 33830.61 291.99 17121.02 88888.00 2019-09-19 22:17:50.000 262 33830.62 291.98 17121.01 37917.62 2019-09-19 22:17:51.000 262 33830.67 292.00 17121.04 88888.00 2019-09-19 22:17:52.000 262 33830.68 291.99 17120.99 88888.00 2019-09-19 22:17:53.000 262 33830.67 291.98 17120.96 88888.00 2019-09-19 22:17:54.000 262 33830.69 291.97 17120.97 88888.00 2019-09-19 22:17:55.000 262 33830.68 291.95 17120.99 37917.57 2019-09-19 22:17:56.000 262 33830.65 291.96 17121.02 88888.00 2019-09-19 22:17:57.000 262 33830.68 291.98 17121.03 88888.00 2019-09-19 22:17:58.000 262 33830.71 291.98 17121.02 88888.00 2019-09-19 22:17:59.000 262 33830.70 292.00 17121.00 88888.00 2019-09-19 22:18:00.000 262 33830.71 292.01 17121.00 37917.69 2019-09-19 22:18:01.000 262 33830.73 292.07 17120.99 88888.00 2019-09-19 22:18:02.000 262 33830.73 292.03 17121.02 88888.00 2019-09-19 22:18:03.000 262 33830.68 291.99 17120.98 88888.00 2019-09-19 22:18:04.000 262 33830.70 292.02 17121.02 88888.00 2019-09-19 22:18:05.000 262 33830.69 292.02 17121.02 37917.68 2019-09-19 22:18:06.000 262 33830.72 292.00 17121.06 88888.00 2019-09-19 22:18:07.000 262 33830.73 292.03 17121.08 88888.00 2019-09-19 22:18:08.000 262 33830.73 292.07 17121.09 88888.00 2019-09-19 22:18:09.000 262 33830.69 292.11 17121.06 88888.00 2019-09-19 22:18:10.000 262 33830.71 292.08 17121.11 37917.61 2019-09-19 22:18:11.000 262 33830.72 292.07 17121.07 88888.00 2019-09-19 22:18:12.000 262 33830.73 292.07 17121.05 88888.00 2019-09-19 22:18:13.000 262 33830.72 292.12 17121.09 88888.00 2019-09-19 22:18:14.000 262 33830.71 292.11 17121.07 88888.00 2019-09-19 22:18:15.000 262 33830.70 292.05 17121.10 37917.62 2019-09-19 22:18:16.000 262 33830.69 292.05 17121.09 88888.00 2019-09-19 22:18:17.000 262 33830.69 292.05 17121.08 88888.00 2019-09-19 22:18:18.000 262 33830.67 292.04 17121.07 88888.00 2019-09-19 22:18:19.000 262 33830.67 292.06 17121.12 88888.00 2019-09-19 22:18:20.000 262 33830.69 292.06 17121.07 37917.59 2019-09-19 22:18:21.000 262 33830.69 292.01 17121.10 88888.00 2019-09-19 22:18:22.000 262 33830.71 292.01 17121.09 88888.00 2019-09-19 22:18:23.000 262 33830.70 292.03 17121.07 88888.00 2019-09-19 22:18:24.000 262 33830.68 292.07 17121.06 88888.00 2019-09-19 22:18:25.000 262 33830.68 292.04 17121.06 37917.59 2019-09-19 22:18:26.000 262 33830.67 292.07 17121.07 88888.00 2019-09-19 22:18:27.000 262 33830.67 292.08 17121.07 88888.00 2019-09-19 22:18:28.000 262 33830.63 292.06 17121.06 88888.00 2019-09-19 22:18:29.000 262 33830.64 292.05 17121.07 88888.00 2019-09-19 22:18:30.000 262 33830.65 292.06 17121.09 37917.62 2019-09-19 22:18:31.000 262 33830.63 292.07 17121.04 88888.00 2019-09-19 22:18:32.000 262 33830.64 292.06 17121.05 88888.00 2019-09-19 22:18:33.000 262 33830.65 292.07 17121.02 88888.00 2019-09-19 22:18:34.000 262 33830.69 292.11 17121.05 88888.00 2019-09-19 22:18:35.000 262 33830.70 292.11 17121.01 37917.57 2019-09-19 22:18:36.000 262 33830.71 292.05 17120.99 88888.00 2019-09-19 22:18:37.000 262 33830.69 292.05 17121.03 88888.00 2019-09-19 22:18:38.000 262 33830.70 292.08 17121.08 88888.00 2019-09-19 22:18:39.000 262 33830.71 292.09 17121.02 88888.00 2019-09-19 22:18:40.000 262 33830.67 292.06 17121.03 37917.59 2019-09-19 22:18:41.000 262 33830.70 292.06 17120.98 88888.00 2019-09-19 22:18:42.000 262 33830.74 292.07 17120.99 88888.00 2019-09-19 22:18:43.000 262 33830.74 292.07 17121.02 88888.00 2019-09-19 22:18:44.000 262 33830.70 292.06 17121.06 88888.00 2019-09-19 22:18:45.000 262 33830.73 292.03 17121.08 37917.71 2019-09-19 22:18:46.000 262 33830.71 292.05 17121.06 88888.00 2019-09-19 22:18:47.000 262 33830.70 292.03 17121.04 88888.00 2019-09-19 22:18:48.000 262 33830.70 292.09 17121.03 88888.00 2019-09-19 22:18:49.000 262 33830.70 292.05 17121.03 88888.00 2019-09-19 22:18:50.000 262 33830.69 292.07 17121.01 37917.63 2019-09-19 22:18:51.000 262 33830.70 292.05 17121.01 88888.00 2019-09-19 22:18:52.000 262 33830.69 292.01 17121.00 88888.00 2019-09-19 22:18:53.000 262 33830.69 292.09 17121.03 88888.00 2019-09-19 22:18:54.000 262 33830.68 292.06 17121.03 88888.00 2019-09-19 22:18:55.000 262 33830.69 292.04 17121.05 37917.67 2019-09-19 22:18:56.000 262 33830.69 292.07 17121.05 88888.00 2019-09-19 22:18:57.000 262 33830.68 292.05 17121.03 88888.00 2019-09-19 22:18:58.000 262 33830.66 292.04 17121.02 88888.00 2019-09-19 22:18:59.000 262 33830.68 292.01 17121.03 88888.00 2019-09-19 22:19:00.000 262 33830.65 292.02 17121.03 37917.68 2019-09-19 22:19:01.000 262 33830.67 292.05 17121.02 88888.00 2019-09-19 22:19:02.000 262 33830.67 292.02 17121.05 88888.00 2019-09-19 22:19:03.000 262 33830.67 292.05 17121.07 88888.00 2019-09-19 22:19:04.000 262 33830.68 292.08 17121.08 88888.00 2019-09-19 22:19:05.000 262 33830.71 292.06 17121.05 37917.63 2019-09-19 22:19:06.000 262 33830.71 292.05 17121.05 88888.00 2019-09-19 22:19:07.000 262 33830.74 292.05 17121.03 88888.00 2019-09-19 22:19:08.000 262 33830.71 292.06 17121.03 88888.00 2019-09-19 22:19:09.000 262 33830.71 292.05 17121.04 88888.00 2019-09-19 22:19:10.000 262 33830.73 292.05 17121.04 37917.65 2019-09-19 22:19:11.000 262 33830.70 292.07 17121.04 88888.00 2019-09-19 22:19:12.000 262 33830.70 292.06 17121.02 88888.00 2019-09-19 22:19:13.000 262 33830.71 292.11 17121.03 88888.00 2019-09-19 22:19:14.000 262 33830.72 292.12 17121.06 88888.00 2019-09-19 22:19:15.000 262 33830.68 292.11 17121.06 37917.64 2019-09-19 22:19:16.000 262 33830.71 292.09 17121.09 88888.00 2019-09-19 22:19:17.000 262 33830.69 292.10 17121.09 88888.00 2019-09-19 22:19:18.000 262 33830.70 292.10 17121.08 88888.00 2019-09-19 22:19:19.000 262 33830.71 292.09 17121.07 88888.00 2019-09-19 22:19:20.000 262 33830.70 292.12 17121.05 37917.64 2019-09-19 22:19:21.000 262 33830.71 292.12 17121.04 88888.00 2019-09-19 22:19:22.000 262 33830.72 292.08 17121.05 88888.00 2019-09-19 22:19:23.000 262 33830.71 292.10 17121.02 88888.00 2019-09-19 22:19:24.000 262 33830.69 292.08 17121.01 88888.00 2019-09-19 22:19:25.000 262 33830.68 292.11 17121.00 37917.50 2019-09-19 22:19:26.000 262 33830.70 292.15 17121.05 88888.00 2019-09-19 22:19:27.000 262 33830.69 292.10 17121.07 88888.00 2019-09-19 22:19:28.000 262 33830.69 292.05 17121.04 88888.00 2019-09-19 22:19:29.000 262 33830.69 292.10 17121.06 88888.00 2019-09-19 22:19:30.000 262 33830.71 292.09 17121.04 37917.57 2019-09-19 22:19:31.000 262 33830.73 292.10 17121.07 88888.00 2019-09-19 22:19:32.000 262 33830.66 292.05 17121.08 88888.00 2019-09-19 22:19:33.000 262 33830.65 292.07 17121.08 88888.00 2019-09-19 22:19:34.000 262 33830.64 292.06 17121.10 88888.00 2019-09-19 22:19:35.000 262 33830.61 292.08 17121.11 37917.65 2019-09-19 22:19:36.000 262 33830.62 292.10 17121.10 88888.00 2019-09-19 22:19:37.000 262 33830.65 292.09 17121.11 88888.00 2019-09-19 22:19:38.000 262 33830.66 292.10 17121.10 88888.00 2019-09-19 22:19:39.000 262 33830.61 292.10 17121.09 88888.00 2019-09-19 22:19:40.000 262 33830.62 292.07 17121.11 37917.59 2019-09-19 22:19:41.000 262 33830.64 292.05 17121.07 88888.00 2019-09-19 22:19:42.000 262 33830.65 292.07 17121.09 88888.00 2019-09-19 22:19:43.000 262 33830.66 292.08 17121.09 88888.00 2019-09-19 22:19:44.000 262 33830.67 292.08 17121.06 88888.00 2019-09-19 22:19:45.000 262 33830.67 292.13 17121.11 37917.58 2019-09-19 22:19:46.000 262 33830.69 292.11 17121.08 88888.00 2019-09-19 22:19:47.000 262 33830.71 292.12 17121.05 88888.00 2019-09-19 22:19:48.000 262 33830.65 292.15 17121.04 88888.00 2019-09-19 22:19:49.000 262 33830.63 292.14 17121.06 88888.00 2019-09-19 22:19:50.000 262 33830.67 292.09 17121.03 37917.54 2019-09-19 22:19:51.000 262 33830.68 292.07 17121.01 88888.00 2019-09-19 22:19:52.000 262 33830.66 292.05 17121.03 88888.00 2019-09-19 22:19:53.000 262 33830.65 292.10 17121.03 88888.00 2019-09-19 22:19:54.000 262 33830.64 292.08 17121.00 88888.00 2019-09-19 22:19:55.000 262 33830.66 292.09 17121.01 37917.51 2019-09-19 22:19:56.000 262 33830.61 292.13 17120.98 88888.00 2019-09-19 22:19:57.000 262 33830.60 292.13 17121.02 88888.00 2019-09-19 22:19:58.000 262 33830.64 292.13 17121.00 88888.00 2019-09-19 22:19:59.000 262 33830.64 292.14 17121.01 88888.00 2019-09-19 22:20:00.000 262 33830.62 292.18 17121.00 37917.54 2019-09-19 22:20:01.000 262 33830.61 292.23 17121.01 88888.00 2019-09-19 22:20:02.000 262 33830.64 292.23 17121.07 88888.00 2019-09-19 22:20:03.000 262 33830.63 292.18 17121.07 88888.00 2019-09-19 22:20:04.000 262 33830.62 292.15 17121.05 88888.00 2019-09-19 22:20:05.000 262 33830.61 292.17 17121.07 37917.53 2019-09-19 22:20:06.000 262 33830.65 292.16 17121.05 88888.00 2019-09-19 22:20:07.000 262 33830.69 292.17 17121.05 88888.00 2019-09-19 22:20:08.000 262 33830.66 292.12 17121.08 88888.00 2019-09-19 22:20:09.000 262 33830.65 292.10 17121.09 88888.00 2019-09-19 22:20:10.000 262 33830.64 292.11 17121.03 37917.52 2019-09-19 22:20:11.000 262 33830.66 292.13 17121.04 88888.00 2019-09-19 22:20:12.000 262 33830.66 292.12 17121.03 88888.00 2019-09-19 22:20:13.000 262 33830.67 292.13 17120.99 88888.00 2019-09-19 22:20:14.000 262 33830.66 292.10 17121.01 88888.00 2019-09-19 22:20:15.000 262 33830.65 292.10 17121.02 37917.53 2019-09-19 22:20:16.000 262 33830.64 292.10 17121.00 88888.00 2019-09-19 22:20:17.000 262 33830.61 292.12 17120.99 88888.00 2019-09-19 22:20:18.000 262 33830.63 292.14 17120.98 88888.00 2019-09-19 22:20:19.000 262 33830.63 292.14 17120.97 88888.00 2019-09-19 22:20:20.000 262 33830.61 292.13 17121.00 37917.59 2019-09-19 22:20:21.000 262 33830.63 292.12 17121.05 88888.00 2019-09-19 22:20:22.000 262 33830.65 292.11 17121.02 88888.00 2019-09-19 22:20:23.000 262 33830.60 292.07 17121.00 88888.00 2019-09-19 22:20:24.000 262 33830.57 292.09 17121.02 88888.00 2019-09-19 22:20:25.000 262 33830.57 292.13 17121.06 37917.55 2019-09-19 22:20:26.000 262 33830.56 292.08 17121.01 88888.00 2019-09-19 22:20:27.000 262 33830.56 292.06 17121.01 88888.00 2019-09-19 22:20:28.000 262 33830.56 292.05 17121.02 88888.00 2019-09-19 22:20:29.000 262 33830.55 292.05 17120.99 88888.00 2019-09-19 22:20:30.000 262 33830.60 292.07 17121.02 37917.49 2019-09-19 22:20:31.000 262 33830.60 292.10 17120.99 88888.00 2019-09-19 22:20:32.000 262 33830.58 292.09 17121.00 88888.00 2019-09-19 22:20:33.000 262 33830.52 292.09 17120.99 88888.00 2019-09-19 22:20:34.000 262 33830.53 292.11 17121.04 88888.00 2019-09-19 22:20:35.000 262 33830.57 292.08 17121.08 37917.45 2019-09-19 22:20:36.000 262 33830.51 292.05 17121.06 88888.00 2019-09-19 22:20:37.000 262 33830.59 292.08 17121.05 88888.00 2019-09-19 22:20:38.000 262 33830.59 292.10 17121.03 88888.00 2019-09-19 22:20:39.000 262 33830.61 292.09 17121.03 88888.00 2019-09-19 22:20:40.000 262 33830.60 292.10 17121.07 37917.45 2019-09-19 22:20:41.000 262 33830.56 292.06 17121.10 88888.00 2019-09-19 22:20:42.000 262 33830.55 292.07 17121.06 88888.00 2019-09-19 22:20:43.000 262 33830.56 292.09 17121.02 88888.00 2019-09-19 22:20:44.000 262 33830.54 292.05 17121.01 88888.00 2019-09-19 22:20:45.000 262 33830.56 292.02 17121.06 37917.52 2019-09-19 22:20:46.000 262 33830.57 292.02 17121.08 88888.00 2019-09-19 22:20:47.000 262 33830.55 292.04 17121.06 88888.00 2019-09-19 22:20:48.000 262 33830.53 292.00 17121.01 88888.00 2019-09-19 22:20:49.000 262 33830.52 291.98 17121.02 88888.00 2019-09-19 22:20:50.000 262 33830.54 291.99 17120.98 37917.53 2019-09-19 22:20:51.000 262 33830.55 292.00 17121.01 88888.00 2019-09-19 22:20:52.000 262 33830.56 292.05 17121.05 88888.00 2019-09-19 22:20:53.000 262 33830.54 292.04 17121.03 88888.00 2019-09-19 22:20:54.000 262 33830.62 291.99 17121.05 88888.00 2019-09-19 22:20:55.000 262 33830.61 292.02 17121.07 37917.51 2019-09-19 22:20:56.000 262 33830.58 292.02 17121.06 88888.00 2019-09-19 22:20:57.000 262 33830.60 292.02 17121.07 88888.00 2019-09-19 22:20:58.000 262 33830.58 292.03 17121.05 88888.00 2019-09-19 22:20:59.000 262 33830.58 292.09 17121.04 88888.00 2019-09-19 22:21:00.000 262 33830.56 292.10 17121.04 37917.46 2019-09-19 22:21:01.000 262 33830.57 292.08 17121.05 88888.00 2019-09-19 22:21:02.000 262 33830.57 292.05 17121.08 88888.00 2019-09-19 22:21:03.000 262 33830.55 292.04 17121.10 88888.00 2019-09-19 22:21:04.000 262 33830.56 292.05 17121.09 88888.00 2019-09-19 22:21:05.000 262 33830.55 292.11 17121.07 37917.47 2019-09-19 22:21:06.000 262 33830.51 292.09 17121.11 88888.00 2019-09-19 22:21:07.000 262 33830.50 292.10 17121.11 88888.00 2019-09-19 22:21:08.000 262 33830.52 292.11 17121.08 88888.00 2019-09-19 22:21:09.000 262 33830.51 292.15 17121.06 88888.00 2019-09-19 22:21:10.000 262 33830.50 292.14 17121.06 37917.45 2019-09-19 22:21:11.000 262 33830.48 292.14 17121.10 88888.00 2019-09-19 22:21:12.000 262 33830.44 292.16 17121.12 88888.00 2019-09-19 22:21:13.000 262 33830.49 292.17 17121.09 88888.00 2019-09-19 22:21:14.000 262 33830.55 292.14 17121.13 88888.00 2019-09-19 22:21:15.000 262 33830.52 292.11 17121.12 37917.42 2019-09-19 22:21:16.000 262 33830.48 292.10 17121.10 88888.00 2019-09-19 22:21:17.000 262 33830.51 292.11 17121.13 88888.00 2019-09-19 22:21:18.000 262 33830.51 292.11 17121.13 88888.00 2019-09-19 22:21:19.000 262 33830.51 292.10 17121.12 88888.00 2019-09-19 22:21:20.000 262 33830.54 292.11 17121.12 37917.52 2019-09-19 22:21:21.000 262 33830.55 292.13 17121.12 88888.00 2019-09-19 22:21:22.000 262 33830.54 292.16 17121.15 88888.00 2019-09-19 22:21:23.000 262 33830.51 292.18 17121.17 88888.00 2019-09-19 22:21:24.000 262 33830.49 292.16 17121.19 88888.00 2019-09-19 22:21:25.000 262 33830.50 292.18 17121.12 37917.52 2019-09-19 22:21:26.000 262 33830.54 292.17 17121.10 88888.00 2019-09-19 22:21:27.000 262 33830.54 292.12 17121.12 88888.00 2019-09-19 22:21:28.000 262 33830.50 292.15 17121.12 88888.00 2019-09-19 22:21:29.000 262 33830.49 292.16 17121.12 88888.00 2019-09-19 22:21:30.000 262 33830.51 292.16 17121.13 37917.45 2019-09-19 22:21:31.000 262 33830.56 292.09 17121.16 88888.00 2019-09-19 22:21:32.000 262 33830.51 292.03 17121.14 88888.00 2019-09-19 22:21:33.000 262 33830.47 292.04 17121.13 88888.00 2019-09-19 22:21:34.000 262 33830.49 292.05 17121.12 88888.00 2019-09-19 22:21:35.000 262 33830.50 292.03 17121.12 37917.47 2019-09-19 22:21:36.000 262 33830.47 292.03 17121.11 88888.00 2019-09-19 22:21:37.000 262 33830.52 292.08 17121.14 88888.00 2019-09-19 22:21:38.000 262 33830.52 292.10 17121.11 88888.00 2019-09-19 22:21:39.000 262 33830.53 292.11 17121.12 88888.00 2019-09-19 22:21:40.000 262 33830.54 292.07 17121.13 37917.53 2019-09-19 22:21:41.000 262 33830.51 292.03 17121.16 88888.00 2019-09-19 22:21:42.000 262 33830.52 292.06 17121.12 88888.00 2019-09-19 22:21:43.000 262 33830.52 292.11 17121.11 88888.00 2019-09-19 22:21:44.000 262 33830.51 292.10 17121.10 88888.00 2019-09-19 22:21:45.000 262 33830.55 292.14 17121.03 37917.48 2019-09-19 22:21:46.000 262 33830.57 292.10 17121.04 88888.00 2019-09-19 22:21:47.000 262 33830.59 292.11 17121.08 88888.00 2019-09-19 22:21:48.000 262 33830.55 292.11 17121.06 88888.00 2019-09-19 22:21:49.000 262 33830.56 292.06 17121.07 88888.00 2019-09-19 22:21:50.000 262 33830.59 292.06 17121.06 37917.47 2019-09-19 22:21:51.000 262 33830.59 292.13 17121.10 88888.00 2019-09-19 22:21:52.000 262 33830.59 292.08 17121.09 88888.00 2019-09-19 22:21:53.000 262 33830.61 292.07 17121.06 88888.00 2019-09-19 22:21:54.000 262 33830.59 292.08 17121.09 88888.00 2019-09-19 22:21:55.000 262 33830.58 292.08 17121.06 37917.59 2019-09-19 22:21:56.000 262 33830.60 292.09 17121.04 88888.00 2019-09-19 22:21:57.000 262 33830.58 292.07 17121.05 88888.00 2019-09-19 22:21:58.000 262 33830.58 292.05 17121.06 88888.00 2019-09-19 22:21:59.000 262 33830.65 292.07 17121.07 88888.00 2019-09-19 22:22:00.000 262 33830.64 292.12 17121.09 37917.51 2019-09-19 22:22:01.000 262 33830.61 292.12 17121.08 88888.00 2019-09-19 22:22:02.000 262 33830.63 292.13 17121.05 88888.00 2019-09-19 22:22:03.000 262 33830.65 292.14 17121.04 88888.00 2019-09-19 22:22:04.000 262 33830.67 292.12 17121.07 88888.00 2019-09-19 22:22:05.000 262 33830.67 292.12 17121.09 37917.53 2019-09-19 22:22:06.000 262 33830.64 292.11 17121.03 88888.00 2019-09-19 22:22:07.000 262 33830.63 292.09 17121.04 88888.00 2019-09-19 22:22:08.000 262 33830.60 292.06 17121.06 88888.00 2019-09-19 22:22:09.000 262 33830.63 292.12 17121.08 88888.00 2019-09-19 22:22:10.000 262 33830.65 292.10 17121.08 37917.54 2019-09-19 22:22:11.000 262 33830.64 292.04 17121.09 88888.00 2019-09-19 22:22:12.000 262 33830.63 292.08 17121.07 88888.00 2019-09-19 22:22:13.000 262 33830.64 292.11 17121.06 88888.00 2019-09-19 22:22:14.000 262 33830.68 292.09 17121.09 88888.00 2019-09-19 22:22:15.000 262 33830.66 292.14 17121.10 37917.52 2019-09-19 22:22:16.000 262 33830.63 292.12 17121.07 88888.00 2019-09-19 22:22:17.000 262 33830.70 292.07 17121.05 88888.00 2019-09-19 22:22:18.000 262 33830.67 292.09 17121.04 88888.00 2019-09-19 22:22:19.000 262 33830.68 292.11 17121.07 88888.00 2019-09-19 22:22:20.000 262 33830.73 292.14 17121.08 37917.52 2019-09-19 22:22:21.000 262 33830.72 292.14 17121.09 88888.00 2019-09-19 22:22:22.000 262 33830.73 292.10 17121.06 88888.00 2019-09-19 22:22:23.000 262 33830.75 292.09 17121.03 88888.00 2019-09-19 22:22:24.000 262 33830.76 292.11 17121.06 88888.00 2019-09-19 22:22:25.000 262 33830.74 292.12 17121.06 37917.62 2019-09-19 22:22:26.000 262 33830.72 292.08 17121.05 88888.00 2019-09-19 22:22:27.000 262 33830.68 292.08 17121.00 88888.00 2019-09-19 22:22:28.000 262 33830.67 292.10 17121.05 88888.00 2019-09-19 22:22:29.000 262 33830.72 292.08 17121.10 88888.00 2019-09-19 22:22:30.000 262 33830.68 292.06 17121.09 37917.57 2019-09-19 22:22:31.000 262 33830.65 292.06 17121.07 88888.00 2019-09-19 22:22:32.000 262 33830.63 292.03 17121.08 88888.00 2019-09-19 22:22:33.000 262 33830.62 292.04 17121.10 88888.00 2019-09-19 22:22:34.000 262 33830.59 292.04 17121.10 88888.00 2019-09-19 22:22:35.000 262 33830.58 292.10 17121.06 37917.50 2019-09-19 22:22:36.000 262 33830.60 292.09 17121.05 88888.00 2019-09-19 22:22:37.000 262 33830.64 292.09 17121.11 88888.00 2019-09-19 22:22:38.000 262 33830.67 292.13 17121.10 88888.00 2019-09-19 22:22:39.000 262 33830.66 292.11 17121.10 88888.00 2019-09-19 22:22:40.000 262 33830.65 292.13 17121.12 37917.45 2019-09-19 22:22:41.000 262 33830.66 292.11 17121.11 88888.00 2019-09-19 22:22:42.000 262 33830.67 292.10 17121.09 88888.00 2019-09-19 22:22:43.000 262 33830.63 292.12 17121.02 88888.00 2019-09-19 22:22:44.000 262 33830.63 292.08 17121.03 88888.00 2019-09-19 22:22:45.000 262 33830.63 292.10 17121.00 37917.52 2019-09-19 22:22:46.000 262 33830.60 292.12 17120.98 88888.00 2019-09-19 22:22:47.000 262 33830.60 292.12 17121.01 88888.00 2019-09-19 22:22:48.000 262 33830.61 292.11 17121.00 88888.00 2019-09-19 22:22:49.000 262 33830.62 292.13 17120.97 88888.00 2019-09-19 22:22:50.000 262 33830.63 292.14 17120.97 37917.50 2019-09-19 22:22:51.000 262 33830.63 292.16 17120.95 88888.00 2019-09-19 22:22:52.000 262 33830.65 292.16 17120.95 88888.00 2019-09-19 22:22:53.000 262 33830.65 292.15 17120.97 88888.00 2019-09-19 22:22:54.000 262 33830.65 292.08 17120.99 88888.00 2019-09-19 22:22:55.000 262 33830.66 292.12 17120.98 37917.59 2019-09-19 22:22:56.000 262 33830.66 292.10 17120.98 88888.00 2019-09-19 22:22:57.000 262 33830.65 292.11 17120.98 88888.00 2019-09-19 22:22:58.000 262 33830.64 292.06 17120.97 88888.00 2019-09-19 22:22:59.000 262 33830.63 292.09 17121.00 88888.00 2019-09-19 22:23:00.000 262 33830.67 292.09 17121.03 37917.53 2019-09-19 22:23:01.000 262 33830.72 292.09 17121.01 88888.00 2019-09-19 22:23:02.000 262 33830.65 292.10 17121.05 88888.00 2019-09-19 22:23:03.000 262 33830.67 292.09 17121.04 88888.00 2019-09-19 22:23:04.000 262 33830.65 292.08 17121.06 88888.00 2019-09-19 22:23:05.000 262 33830.67 292.13 17121.04 37917.58 2019-09-19 22:23:06.000 262 33830.69 292.11 17121.05 88888.00 2019-09-19 22:23:07.000 262 33830.70 292.12 17121.08 88888.00 2019-09-19 22:23:08.000 262 33830.68 292.09 17121.10 88888.00 2019-09-19 22:23:09.000 262 33830.72 292.11 17121.10 88888.00 2019-09-19 22:23:10.000 262 33830.71 292.13 17121.05 37917.55 2019-09-19 22:23:11.000 262 33830.68 292.14 17121.05 88888.00 2019-09-19 22:23:12.000 262 33830.69 292.12 17121.05 88888.00 2019-09-19 22:23:13.000 262 33830.70 292.10 17121.08 88888.00 2019-09-19 22:23:14.000 262 33830.70 292.08 17121.07 88888.00 2019-09-19 22:23:15.000 262 33830.67 292.06 17121.07 37917.57 2019-09-19 22:23:16.000 262 33830.67 292.01 17121.06 88888.00 2019-09-19 22:23:17.000 262 33830.68 292.02 17121.06 88888.00 2019-09-19 22:23:18.000 262 33830.62 292.03 17121.04 88888.00 2019-09-19 22:23:19.000 262 33830.66 292.04 17121.04 88888.00 2019-09-19 22:23:20.000 262 33830.64 292.02 17121.03 37917.61 2019-09-19 22:23:21.000 262 33830.62 292.03 17121.01 88888.00 2019-09-19 22:23:22.000 262 33830.64 292.03 17120.99 88888.00 2019-09-19 22:23:23.000 262 33830.66 292.05 17121.00 88888.00 2019-09-19 22:23:24.000 262 33830.65 292.03 17121.03 88888.00 2019-09-19 22:23:25.000 262 33830.63 292.01 17121.04 37917.53 2019-09-19 22:23:26.000 262 33830.63 292.01 17121.02 88888.00 2019-09-19 22:23:27.000 262 33830.67 292.01 17121.04 88888.00 2019-09-19 22:23:28.000 262 33830.68 291.99 17121.04 88888.00 2019-09-19 22:23:29.000 262 33830.68 291.98 17121.04 88888.00 2019-09-19 22:23:30.000 262 33830.67 291.97 17121.04 37917.60 2019-09-19 22:23:31.000 262 33830.69 291.97 17121.02 88888.00 2019-09-19 22:23:32.000 262 33830.67 291.96 17121.04 88888.00 2019-09-19 22:23:33.000 262 33830.64 291.94 17121.02 88888.00 2019-09-19 22:23:34.000 262 33830.62 291.97 17121.03 88888.00 2019-09-19 22:23:35.000 262 33830.68 291.99 17121.01 37917.53 2019-09-19 22:23:36.000 262 33830.69 292.01 17121.01 88888.00 2019-09-19 22:23:37.000 262 33830.65 292.02 17121.02 88888.00 2019-09-19 22:23:38.000 262 33830.64 292.01 17120.98 88888.00 2019-09-19 22:23:39.000 262 33830.63 292.03 17121.01 88888.00 2019-09-19 22:23:40.000 262 33830.58 291.95 17121.04 37917.53 2019-09-19 22:23:41.000 262 33830.56 291.98 17121.02 88888.00 2019-09-19 22:23:42.000 262 33830.58 291.99 17121.02 88888.00 2019-09-19 22:23:43.000 262 33830.59 292.02 17121.02 88888.00 2019-09-19 22:23:44.000 262 33830.62 292.00 17121.02 88888.00 2019-09-19 22:23:45.000 262 33830.62 292.05 17121.07 37917.52 2019-09-19 22:23:46.000 262 33830.60 292.04 17121.08 88888.00 2019-09-19 22:23:47.000 262 33830.57 292.03 17121.06 88888.00 2019-09-19 22:23:48.000 262 33830.57 292.04 17121.04 88888.00 2019-09-19 22:23:49.000 262 33830.58 292.03 17121.07 88888.00 2019-09-19 22:23:50.000 262 33830.56 292.03 17121.09 37917.49 2019-09-19 22:23:51.000 262 33830.55 292.04 17121.07 88888.00 2019-09-19 22:23:52.000 262 33830.53 292.09 17121.07 88888.00 2019-09-19 22:23:53.000 262 33830.54 292.10 17121.10 88888.00 2019-09-19 22:23:54.000 262 33830.57 292.06 17121.07 88888.00 2019-09-19 22:23:55.000 262 33830.57 292.05 17121.11 37917.52 2019-09-19 22:23:56.000 262 33830.56 292.01 17121.06 88888.00 2019-09-19 22:23:57.000 262 33830.58 292.05 17121.03 88888.00 2019-09-19 22:23:58.000 262 33830.60 292.05 17121.03 88888.00 2019-09-19 22:23:59.000 262 33830.63 292.06 17121.11 88888.00 2019-09-19 22:24:00.000 262 33830.61 292.04 17121.07 37917.58 2019-09-19 22:24:01.000 262 33830.59 292.03 17121.07 88888.00 2019-09-19 22:24:02.000 262 33830.61 292.06 17121.08 88888.00 2019-09-19 22:24:03.000 262 33830.59 292.05 17121.08 88888.00 2019-09-19 22:24:04.000 262 33830.59 292.01 17121.08 88888.00 2019-09-19 22:24:05.000 262 33830.59 291.99 17121.06 37917.54 2019-09-19 22:24:06.000 262 33830.58 292.04 17121.05 88888.00 2019-09-19 22:24:07.000 262 33830.60 292.08 17121.09 88888.00 2019-09-19 22:24:08.000 262 33830.55 292.00 17121.06 88888.00 2019-09-19 22:24:09.000 262 33830.56 291.97 17121.03 88888.00 2019-09-19 22:24:10.000 262 33830.58 291.98 17121.06 37917.47 2019-09-19 22:24:11.000 262 33830.57 292.00 17121.08 88888.00 2019-09-19 22:24:12.000 262 33830.58 291.97 17121.05 88888.00 2019-09-19 22:24:13.000 262 33830.59 291.96 17121.06 88888.00 2019-09-19 22:24:14.000 262 33830.59 291.95 17121.06 88888.00 2019-09-19 22:24:15.000 262 33830.58 292.00 17121.11 37917.49 2019-09-19 22:24:16.000 262 33830.57 292.02 17121.12 88888.00 2019-09-19 22:24:17.000 262 33830.58 292.07 17121.07 88888.00 2019-09-19 22:24:18.000 262 33830.60 292.05 17121.05 88888.00 2019-09-19 22:24:19.000 262 33830.65 292.04 17121.02 88888.00 2019-09-19 22:24:20.000 262 33830.68 292.04 17121.03 37917.56 2019-09-19 22:24:21.000 262 33830.68 292.01 17121.06 88888.00 2019-09-19 22:24:22.000 262 33830.65 292.02 17121.05 88888.00 2019-09-19 22:24:23.000 262 33830.64 292.04 17121.05 88888.00 2019-09-19 22:24:24.000 262 33830.64 292.05 17121.06 88888.00 2019-09-19 22:24:25.000 262 33830.64 292.01 17121.07 37917.52 2019-09-19 22:24:26.000 262 33830.64 291.97 17121.11 88888.00 2019-09-19 22:24:27.000 262 33830.64 292.02 17121.06 88888.00 2019-09-19 22:24:28.000 262 33830.65 291.97 17121.06 88888.00 2019-09-19 22:24:29.000 262 33830.67 291.97 17121.09 88888.00 2019-09-19 22:24:30.000 262 33830.64 291.96 17121.10 37917.53 2019-09-19 22:24:31.000 262 33830.61 292.00 17121.09 88888.00 2019-09-19 22:24:32.000 262 33830.60 292.02 17121.07 88888.00 2019-09-19 22:24:33.000 262 33830.62 291.99 17121.08 88888.00 2019-09-19 22:24:34.000 262 33830.61 291.99 17121.07 88888.00 2019-09-19 22:24:35.000 262 33830.59 292.00 17121.07 37917.64 2019-09-19 22:24:36.000 262 33830.57 292.01 17121.08 88888.00 2019-09-19 22:24:37.000 262 33830.55 292.06 17121.07 88888.00 2019-09-19 22:24:38.000 262 33830.55 292.09 17121.06 88888.00 2019-09-19 22:24:39.000 262 33830.58 292.06 17121.02 88888.00 2019-09-19 22:24:40.000 262 33830.53 292.03 17121.02 37917.59 2019-09-19 22:24:41.000 262 33830.57 292.06 17121.03 88888.00 2019-09-19 22:24:42.000 262 33830.57 292.07 17121.00 88888.00 2019-09-19 22:24:43.000 262 33830.60 292.10 17121.00 88888.00 2019-09-19 22:24:44.000 262 33830.60 292.13 17121.00 88888.00 2019-09-19 22:24:45.000 262 33830.62 292.12 17121.01 37917.58 2019-09-19 22:24:46.000 262 33830.61 292.09 17121.02 88888.00 2019-09-19 22:24:47.000 262 33830.60 292.10 17121.05 88888.00 2019-09-19 22:24:48.000 262 33830.56 292.10 17121.02 88888.00 2019-09-19 22:24:49.000 262 33830.57 292.10 17121.05 88888.00 2019-09-19 22:24:50.000 262 33830.58 292.05 17121.05 37917.54 2019-09-19 22:24:51.000 262 33830.53 292.08 17121.03 88888.00 2019-09-19 22:24:52.000 262 33830.52 292.09 17121.03 88888.00 2019-09-19 22:24:53.000 262 33830.56 292.08 17121.06 88888.00 2019-09-19 22:24:54.000 262 33830.58 292.08 17121.07 88888.00 2019-09-19 22:24:55.000 262 33830.57 292.11 17121.09 37917.55 2019-09-19 22:24:56.000 262 33830.53 292.09 17121.11 88888.00 2019-09-19 22:24:57.000 262 33830.52 292.07 17121.13 88888.00 2019-09-19 22:24:58.000 262 33830.53 292.10 17121.11 88888.00 2019-09-19 22:24:59.000 262 33830.53 292.12 17121.06 88888.00 2019-09-19 22:25:00.000 262 33830.51 292.09 17121.06 37917.46 2019-09-19 22:25:01.000 262 33830.52 292.12 17121.09 88888.00 2019-09-19 22:25:02.000 262 33830.51 292.11 17121.09 88888.00 2019-09-19 22:25:03.000 262 33830.49 292.10 17121.04 88888.00 2019-09-19 22:25:04.000 262 33830.52 292.09 17121.05 88888.00 2019-09-19 22:25:05.000 262 33830.54 292.12 17121.04 37917.42 2019-09-19 22:25:06.000 262 33830.53 292.11 17121.04 88888.00 2019-09-19 22:25:07.000 262 33830.55 292.09 17121.03 88888.00 2019-09-19 22:25:08.000 262 33830.59 292.09 17121.04 88888.00 2019-09-19 22:25:09.000 262 33830.59 292.10 17121.06 88888.00 2019-09-19 22:25:10.000 262 33830.61 292.08 17121.05 37917.45 2019-09-19 22:25:11.000 262 33830.60 292.09 17121.04 88888.00 2019-09-19 22:25:12.000 262 33830.57 292.07 17121.03 88888.00 2019-09-19 22:25:13.000 262 33830.57 292.07 17121.01 88888.00 2019-09-19 22:25:14.000 262 33830.58 292.06 17121.01 88888.00 2019-09-19 22:25:15.000 262 33830.60 292.04 17121.00 37917.53 2019-09-19 22:25:16.000 262 33830.60 292.05 17121.05 88888.00 2019-09-19 22:25:17.000 262 33830.58 292.06 17121.05 88888.00 2019-09-19 22:25:18.000 262 33830.58 292.04 17121.05 88888.00 2019-09-19 22:25:19.000 262 33830.59 292.07 17121.03 88888.00 2019-09-19 22:25:20.000 262 33830.62 292.08 17121.03 37917.45 2019-09-19 22:25:21.000 262 33830.59 292.06 17121.03 88888.00 2019-09-19 22:25:22.000 262 33830.58 292.03 17121.01 88888.00 2019-09-19 22:25:23.000 262 33830.57 292.00 17121.03 88888.00 2019-09-19 22:25:24.000 262 33830.59 292.00 17121.05 88888.00 2019-09-19 22:25:25.000 262 33830.63 292.05 17121.07 37917.55 2019-09-19 22:25:26.000 262 33830.59 292.04 17121.04 88888.00 2019-09-19 22:25:27.000 262 33830.59 292.04 17121.07 88888.00 2019-09-19 22:25:28.000 262 33830.60 292.03 17121.08 88888.00 2019-09-19 22:25:29.000 262 33830.59 292.02 17121.05 88888.00 2019-09-19 22:25:30.000 262 33830.63 292.04 17121.02 37917.57 2019-09-19 22:25:31.000 262 33830.67 292.02 17121.03 88888.00 2019-09-19 22:25:32.000 262 33830.69 291.98 17121.03 88888.00 2019-09-19 22:25:33.000 262 33830.69 291.98 17120.99 88888.00 2019-09-19 22:25:34.000 262 33830.66 292.00 17120.95 88888.00 2019-09-19 22:25:35.000 262 33830.64 292.00 17120.98 37917.57 2019-09-19 22:25:36.000 262 33830.64 292.02 17120.99 88888.00 2019-09-19 22:25:37.000 262 33830.64 292.03 17120.97 88888.00 2019-09-19 22:25:38.000 262 33830.64 292.02 17120.96 88888.00 2019-09-19 22:25:39.000 262 33830.65 292.01 17120.95 88888.00 2019-09-19 22:25:40.000 262 33830.65 292.02 17120.97 37917.63 2019-09-19 22:25:41.000 262 33830.60 292.07 17120.96 88888.00 2019-09-19 22:25:42.000 262 33830.60 292.07 17120.96 88888.00 2019-09-19 22:25:43.000 262 33830.62 292.08 17120.98 88888.00 2019-09-19 22:25:44.000 262 33830.60 292.07 17120.99 88888.00 2019-09-19 22:25:45.000 262 33830.56 292.07 17120.95 37917.58 2019-09-19 22:25:46.000 262 33830.55 292.09 17120.95 88888.00 2019-09-19 22:25:47.000 262 33830.55 292.07 17120.95 88888.00 2019-09-19 22:25:48.000 262 33830.56 292.05 17120.95 88888.00 2019-09-19 22:25:49.000 262 33830.57 292.03 17120.94 88888.00 2019-09-19 22:25:50.000 262 33830.61 292.01 17120.94 37917.51 2019-09-19 22:25:51.000 262 33830.57 292.04 17120.88 88888.00 2019-09-19 22:25:52.000 262 33830.54 292.05 17120.88 88888.00 2019-09-19 22:25:53.000 262 33830.56 292.05 17120.90 88888.00 2019-09-19 22:25:54.000 262 33830.60 292.07 17120.91 88888.00 2019-09-19 22:25:55.000 262 33830.58 292.09 17120.89 37917.49 2019-09-19 22:25:56.000 262 33830.60 292.09 17120.89 88888.00 2019-09-19 22:25:57.000 262 33830.62 292.09 17120.91 88888.00 2019-09-19 22:25:58.000 262 33830.60 292.09 17120.97 88888.00 2019-09-19 22:25:59.000 262 33830.60 292.09 17120.99 88888.00 2019-09-19 22:26:00.000 262 33830.60 292.08 17120.99 37917.46 2019-09-19 22:26:01.000 262 33830.56 292.06 17121.02 88888.00 2019-09-19 22:26:02.000 262 33830.55 292.07 17121.01 88888.00 2019-09-19 22:26:03.000 262 33830.55 292.12 17120.98 88888.00 2019-09-19 22:26:04.000 262 33830.58 292.11 17120.99 88888.00 2019-09-19 22:26:05.000 262 33830.58 292.08 17121.00 37917.42 2019-09-19 22:26:06.000 262 33830.57 292.10 17120.98 88888.00 2019-09-19 22:26:07.000 262 33830.53 292.09 17120.98 88888.00 2019-09-19 22:26:08.000 262 33830.56 292.09 17120.97 88888.00 2019-09-19 22:26:09.000 262 33830.57 292.11 17120.99 88888.00 2019-09-19 22:26:10.000 262 33830.57 292.13 17121.02 37917.43 2019-09-19 22:26:11.000 262 33830.59 292.10 17120.98 88888.00 2019-09-19 22:26:12.000 262 33830.61 292.09 17120.92 88888.00 2019-09-19 22:26:13.000 262 33830.62 292.07 17120.94 88888.00 2019-09-19 22:26:14.000 262 33830.58 292.08 17120.96 88888.00 2019-09-19 22:26:15.000 262 33830.54 292.07 17120.94 37917.43 2019-09-19 22:26:16.000 262 33830.53 292.11 17120.97 88888.00 2019-09-19 22:26:17.000 262 33830.52 292.12 17120.99 88888.00 2019-09-19 22:26:18.000 262 33830.51 292.12 17120.95 88888.00 2019-09-19 22:26:19.000 262 33830.53 292.14 17120.94 88888.00 2019-09-19 22:26:20.000 262 33830.54 292.12 17121.01 37917.39 2019-09-19 22:26:21.000 262 33830.58 292.09 17121.03 88888.00 2019-09-19 22:26:22.000 262 33830.60 292.13 17121.02 88888.00 2019-09-19 22:26:23.000 262 33830.59 292.14 17121.01 88888.00 2019-09-19 22:26:24.000 262 33830.59 292.13 17120.99 88888.00 2019-09-19 22:26:25.000 262 33830.59 292.17 17120.98 37917.45 2019-09-19 22:26:26.000 262 33830.58 292.17 17120.98 88888.00 2019-09-19 22:26:27.000 262 33830.56 292.14 17120.97 88888.00 2019-09-19 22:26:28.000 262 33830.55 292.11 17120.99 88888.00 2019-09-19 22:26:29.000 262 33830.57 292.08 17120.99 88888.00 2019-09-19 22:26:30.000 262 33830.55 292.06 17120.98 37917.45 2019-09-19 22:26:31.000 262 33830.56 292.06 17121.03 88888.00 2019-09-19 22:26:32.000 262 33830.53 292.06 17121.03 88888.00 2019-09-19 22:26:33.000 262 33830.52 292.05 17121.04 88888.00 2019-09-19 22:26:34.000 262 33830.50 292.02 17121.02 88888.00 2019-09-19 22:26:35.000 262 33830.50 292.02 17121.03 37917.44 2019-09-19 22:26:36.000 262 33830.50 292.01 17121.02 88888.00 2019-09-19 22:26:37.000 262 33830.51 292.04 17121.01 88888.00 2019-09-19 22:26:38.000 262 33830.52 292.05 17121.02 88888.00 2019-09-19 22:26:39.000 262 33830.54 292.04 17121.04 88888.00 2019-09-19 22:26:40.000 262 33830.53 291.99 17120.98 37917.46 2019-09-19 22:26:41.000 262 33830.53 291.97 17120.95 88888.00 2019-09-19 22:26:42.000 262 33830.54 291.98 17121.02 88888.00 2019-09-19 22:26:43.000 262 33830.55 291.99 17121.02 88888.00 2019-09-19 22:26:44.000 262 33830.57 292.03 17120.99 88888.00 2019-09-19 22:26:45.000 262 33830.59 292.02 17121.02 37917.44 2019-09-19 22:26:46.000 262 33830.59 292.02 17121.00 88888.00 2019-09-19 22:26:47.000 262 33830.57 291.98 17121.03 88888.00 2019-09-19 22:26:48.000 262 33830.59 291.97 17121.05 88888.00 2019-09-19 22:26:49.000 262 33830.61 291.97 17121.06 88888.00 2019-09-19 22:26:50.000 262 33830.59 291.98 17121.03 37917.47 2019-09-19 22:26:51.000 262 33830.59 291.99 17121.06 88888.00 2019-09-19 22:26:52.000 262 33830.54 291.99 17121.03 88888.00 2019-09-19 22:26:53.000 262 33830.55 292.00 17121.05 88888.00 2019-09-19 22:26:54.000 262 33830.57 292.01 17121.06 88888.00 2019-09-19 22:26:55.000 262 33830.59 292.04 17121.03 37917.48 2019-09-19 22:26:56.000 262 33830.59 291.99 17121.00 88888.00 2019-09-19 22:26:57.000 262 33830.59 292.01 17121.02 88888.00 2019-09-19 22:26:58.000 262 33830.64 292.06 17121.01 88888.00 2019-09-19 22:26:59.000 262 33830.64 292.09 17121.00 88888.00 2019-09-19 22:27:00.000 262 33830.62 292.09 17120.99 37917.38 2019-09-19 22:27:01.000 262 33830.61 292.07 17121.04 88888.00 2019-09-19 22:27:02.000 262 33830.63 292.06 17120.99 88888.00 2019-09-19 22:27:03.000 262 33830.62 292.07 17120.99 88888.00 2019-09-19 22:27:04.000 262 33830.66 292.10 17120.97 88888.00 2019-09-19 22:27:05.000 262 33830.65 292.06 17120.96 37917.46 2019-09-19 22:27:06.000 262 33830.61 292.04 17120.98 88888.00 2019-09-19 22:27:07.000 262 33830.62 292.11 17120.96 88888.00 2019-09-19 22:27:08.000 262 33830.67 292.11 17120.94 88888.00 2019-09-19 22:27:09.000 262 33830.67 292.12 17120.97 88888.00 2019-09-19 22:27:10.000 262 33830.66 292.09 17120.98 37917.40 2019-09-19 22:27:11.000 262 33830.68 292.11 17120.92 88888.00 2019-09-19 22:27:12.000 262 33830.63 292.08 17120.90 88888.00 2019-09-19 22:27:13.000 262 33830.60 292.08 17120.95 88888.00 2019-09-19 22:27:14.000 262 33830.62 292.08 17120.95 88888.00 2019-09-19 22:27:15.000 262 33830.63 292.06 17120.94 37917.48 2019-09-19 22:27:16.000 262 33830.59 292.08 17120.95 88888.00 2019-09-19 22:27:17.000 262 33830.61 292.07 17120.96 88888.00 2019-09-19 22:27:18.000 262 33830.62 292.06 17120.94 88888.00 2019-09-19 22:27:19.000 262 33830.62 292.09 17120.95 88888.00 2019-09-19 22:27:20.000 262 33830.58 292.11 17120.90 37917.52 2019-09-19 22:27:21.000 262 33830.57 292.09 17120.90 88888.00 2019-09-19 22:27:22.000 262 33830.58 292.11 17120.93 88888.00 2019-09-19 22:27:23.000 262 33830.59 292.11 17120.93 88888.00 2019-09-19 22:27:24.000 262 33830.60 292.10 17120.93 88888.00 2019-09-19 22:27:25.000 262 33830.59 292.12 17120.94 37917.47 2019-09-19 22:27:26.000 262 33830.58 292.13 17120.95 88888.00 2019-09-19 22:27:27.000 262 33830.59 292.11 17120.95 88888.00 2019-09-19 22:27:28.000 262 33830.58 292.10 17120.93 88888.00 2019-09-19 22:27:29.000 262 33830.58 292.13 17120.97 88888.00 2019-09-19 22:27:30.000 262 33830.57 292.15 17120.94 37917.43 2019-09-19 22:27:31.000 262 33830.56 292.13 17120.94 88888.00 2019-09-19 22:27:32.000 262 33830.59 292.13 17120.95 88888.00 2019-09-19 22:27:33.000 262 33830.62 292.14 17120.99 88888.00 2019-09-19 22:27:34.000 262 33830.61 292.15 17120.98 88888.00 2019-09-19 22:27:35.000 262 33830.61 292.17 17120.98 37917.49 2019-09-19 22:27:36.000 262 33830.60 292.16 17120.93 88888.00 2019-09-19 22:27:37.000 262 33830.62 292.15 17120.96 88888.00 2019-09-19 22:27:38.000 262 33830.59 292.13 17120.97 88888.00 2019-09-19 22:27:39.000 262 33830.61 292.11 17120.97 88888.00 2019-09-19 22:27:40.000 262 33830.62 292.14 17120.97 37917.37 2019-09-19 22:27:41.000 262 33830.63 292.12 17120.95 88888.00 2019-09-19 22:27:42.000 262 33830.63 292.10 17120.95 88888.00 2019-09-19 22:27:43.000 262 33830.64 292.11 17120.96 88888.00 2019-09-19 22:27:44.000 262 33830.64 292.13 17120.94 88888.00 2019-09-19 22:27:45.000 262 33830.62 292.09 17120.95 37917.45 2019-09-19 22:27:46.000 262 33830.61 292.09 17120.99 88888.00 2019-09-19 22:27:47.000 262 33830.58 292.11 17121.03 88888.00 2019-09-19 22:27:48.000 262 33830.53 292.10 17121.02 88888.00 2019-09-19 22:27:49.000 262 33830.54 292.03 17121.00 88888.00 2019-09-19 22:27:50.000 262 33830.55 292.00 17121.01 37917.35 2019-09-19 22:27:51.000 262 33830.56 291.99 17120.99 88888.00 2019-09-19 22:27:52.000 262 33830.55 292.03 17120.98 88888.00 2019-09-19 22:27:53.000 262 33830.57 292.02 17120.96 88888.00 2019-09-19 22:27:54.000 262 33830.53 292.04 17120.96 88888.00 2019-09-19 22:27:55.000 262 33830.54 292.08 17120.99 37917.41 2019-09-19 22:27:56.000 262 33830.56 292.10 17120.95 88888.00 2019-09-19 22:27:57.000 262 33830.58 292.10 17120.95 88888.00 2019-09-19 22:27:58.000 262 33830.54 292.11 17120.96 88888.00 2019-09-19 22:27:59.000 262 33830.51 292.11 17121.03 88888.00 2019-09-19 22:28:00.000 262 33830.48 292.09 17121.03 37917.38 2019-09-19 22:28:01.000 262 33830.50 292.08 17121.00 88888.00 2019-09-19 22:28:02.000 262 33830.52 292.09 17121.00 88888.00 2019-09-19 22:28:03.000 262 33830.52 292.11 17120.99 88888.00 2019-09-19 22:28:04.000 262 33830.50 292.10 17120.99 88888.00 2019-09-19 22:28:05.000 262 33830.54 292.09 17120.99 37917.50 2019-09-19 22:28:06.000 262 33830.55 292.11 17120.99 88888.00 2019-09-19 22:28:07.000 262 33830.54 292.16 17120.97 88888.00 2019-09-19 22:28:08.000 262 33830.56 292.15 17120.96 88888.00 2019-09-19 22:28:09.000 262 33830.55 292.11 17120.98 88888.00 2019-09-19 22:28:10.000 262 33830.55 292.12 17120.97 37917.49 2019-09-19 22:28:11.000 262 33830.55 292.11 17120.99 88888.00 2019-09-19 22:28:12.000 262 33830.51 292.08 17121.03 88888.00 2019-09-19 22:28:13.000 262 33830.49 292.09 17121.02 88888.00 2019-09-19 22:28:14.000 262 33830.54 292.11 17120.99 88888.00 2019-09-19 22:28:15.000 262 33830.55 292.08 17121.00 37917.39 2019-09-19 22:28:16.000 262 33830.57 292.10 17121.02 88888.00 2019-09-19 22:28:17.000 262 33830.54 292.10 17121.02 88888.00 2019-09-19 22:28:18.000 262 33830.53 292.12 17121.03 88888.00 2019-09-19 22:28:19.000 262 33830.51 292.13 17121.05 88888.00 2019-09-19 22:28:20.000 262 33830.55 292.12 17121.04 37917.39 2019-09-19 22:28:21.000 262 33830.55 292.12 17121.02 88888.00 2019-09-19 22:28:22.000 262 33830.52 292.12 17121.00 88888.00 2019-09-19 22:28:23.000 262 33830.55 292.09 17120.98 88888.00 2019-09-19 22:28:24.000 262 33830.58 292.10 17120.99 88888.00 2019-09-19 22:28:25.000 262 33830.60 292.08 17121.01 37917.44 2019-09-19 22:28:26.000 262 33830.56 292.07 17120.98 88888.00 2019-09-19 22:28:27.000 262 33830.58 292.13 17120.97 88888.00 2019-09-19 22:28:28.000 262 33830.54 292.12 17121.00 88888.00 2019-09-19 22:28:29.000 262 33830.51 292.12 17120.98 88888.00 2019-09-19 22:28:30.000 262 33830.51 292.13 17121.02 37917.37 2019-09-19 22:28:31.000 262 33830.51 292.15 17121.06 88888.00 2019-09-19 22:28:32.000 262 33830.51 292.11 17121.06 88888.00 2019-09-19 22:28:33.000 262 33830.51 292.08 17121.02 88888.00 2019-09-19 22:28:34.000 262 33830.51 292.07 17121.06 88888.00 2019-09-19 22:28:35.000 262 33830.55 292.07 17121.06 37917.43 2019-09-19 22:28:36.000 262 33830.56 292.05 17121.00 88888.00 2019-09-19 22:28:37.000 262 33830.57 292.09 17120.99 88888.00 2019-09-19 22:28:38.000 262 33830.56 292.11 17121.04 88888.00 2019-09-19 22:28:39.000 262 33830.59 292.14 17121.07 88888.00 2019-09-19 22:28:40.000 262 33830.54 292.09 17121.10 37917.41 2019-09-19 22:28:41.000 262 33830.56 292.10 17121.10 88888.00 2019-09-19 22:28:42.000 262 33830.58 292.13 17121.07 88888.00 2019-09-19 22:28:43.000 262 33830.56 292.15 17121.06 88888.00 2019-09-19 22:28:44.000 262 33830.60 292.13 17121.06 88888.00 2019-09-19 22:28:45.000 262 33830.59 292.12 17121.06 37917.38 2019-09-19 22:28:46.000 262 33830.58 292.13 17121.08 88888.00 2019-09-19 22:28:47.000 262 33830.62 292.13 17121.07 88888.00 2019-09-19 22:28:48.000 262 33830.60 292.16 17121.06 88888.00 2019-09-19 22:28:49.000 262 33830.64 292.20 17121.05 88888.00 2019-09-19 22:28:50.000 262 33830.65 292.17 17121.03 37917.35 2019-09-19 22:28:51.000 262 33830.64 292.17 17121.01 88888.00 2019-09-19 22:28:52.000 262 33830.62 292.16 17121.01 88888.00 2019-09-19 22:28:53.000 262 33830.60 292.16 17121.03 88888.00 2019-09-19 22:28:54.000 262 33830.57 292.13 17121.05 88888.00 2019-09-19 22:28:55.000 262 33830.58 292.14 17121.05 37917.43 2019-09-19 22:28:56.000 262 33830.57 292.15 17121.07 88888.00 2019-09-19 22:28:57.000 262 33830.56 292.17 17121.07 88888.00 2019-09-19 22:28:58.000 262 33830.55 292.18 17121.07 88888.00 2019-09-19 22:28:59.000 262 33830.56 292.14 17121.09 88888.00 2019-09-19 22:29:00.000 262 33830.57 292.14 17121.07 37917.49 2019-09-19 22:29:01.000 262 33830.55 292.14 17121.07 88888.00 2019-09-19 22:29:02.000 262 33830.59 292.14 17121.05 88888.00 2019-09-19 22:29:03.000 262 33830.59 292.13 17121.03 88888.00 2019-09-19 22:29:04.000 262 33830.60 292.19 17121.07 88888.00 2019-09-19 22:29:05.000 262 33830.59 292.16 17121.08 37917.45 2019-09-19 22:29:06.000 262 33830.56 292.11 17121.06 88888.00 2019-09-19 22:29:07.000 262 33830.56 292.14 17121.05 88888.00 2019-09-19 22:29:08.000 262 33830.55 292.16 17121.08 88888.00 2019-09-19 22:29:09.000 262 33830.61 292.16 17121.09 88888.00 2019-09-19 22:29:10.000 262 33830.59 292.12 17121.09 37917.37 2019-09-19 22:29:11.000 262 33830.57 292.15 17121.10 88888.00 2019-09-19 22:29:12.000 262 33830.57 292.17 17121.08 88888.00 2019-09-19 22:29:13.000 262 33830.54 292.13 17121.02 88888.00 2019-09-19 22:29:14.000 262 33830.52 292.13 17121.01 88888.00 2019-09-19 22:29:15.000 262 33830.54 292.15 17121.02 37917.35 2019-09-19 22:29:16.000 262 33830.53 292.15 17121.03 88888.00 2019-09-19 22:29:17.000 262 33830.51 292.15 17121.06 88888.00 2019-09-19 22:29:18.000 262 33830.52 292.10 17121.03 88888.00 2019-09-19 22:29:19.000 262 33830.53 292.11 17121.05 88888.00 2019-09-19 22:29:20.000 262 33830.53 292.15 17121.04 37917.42 2019-09-19 22:29:21.000 262 33830.52 292.14 17121.02 88888.00 2019-09-19 22:29:22.000 262 33830.48 292.07 17121.05 88888.00 2019-09-19 22:29:23.000 262 33830.51 292.08 17121.07 88888.00 2019-09-19 22:29:24.000 262 33830.51 292.11 17121.04 88888.00 2019-09-19 22:29:25.000 262 33830.52 292.09 17121.06 37917.38 2019-09-19 22:29:26.000 262 33830.54 292.12 17121.03 88888.00 2019-09-19 22:29:27.000 262 33830.53 292.15 17121.03 88888.00 2019-09-19 22:29:28.000 262 33830.50 292.15 17121.01 88888.00 2019-09-19 22:29:29.000 262 33830.52 292.17 17121.01 88888.00 2019-09-19 22:29:30.000 262 33830.54 292.13 17121.05 37917.29 2019-09-19 22:29:31.000 262 33830.50 292.10 17121.02 88888.00 2019-09-19 22:29:32.000 262 33830.46 292.09 17120.99 88888.00 2019-09-19 22:29:33.000 262 33830.53 292.10 17120.98 88888.00 2019-09-19 22:29:34.000 262 33830.52 292.09 17121.00 88888.00 2019-09-19 22:29:35.000 262 33830.54 292.09 17120.98 37917.35 2019-09-19 22:29:36.000 262 33830.48 292.12 17120.99 88888.00 2019-09-19 22:29:37.000 262 33830.45 292.12 17120.98 88888.00 2019-09-19 22:29:38.000 262 33830.47 292.09 17120.95 88888.00 2019-09-19 22:29:39.000 262 33830.50 292.07 17120.97 88888.00 2019-09-19 22:29:40.000 262 33830.52 292.07 17121.00 37917.42 2019-09-19 22:29:41.000 262 33830.51 292.13 17120.95 88888.00 2019-09-19 22:29:42.000 262 33830.50 292.12 17120.96 88888.00 2019-09-19 22:29:43.000 262 33830.53 292.09 17120.97 88888.00 2019-09-19 22:29:44.000 262 33830.53 292.09 17120.93 88888.00 2019-09-19 22:29:45.000 262 33830.52 292.09 17120.93 37917.36 2019-09-19 22:29:46.000 262 33830.47 292.08 17120.94 88888.00 2019-09-19 22:29:47.000 262 33830.52 292.10 17120.95 88888.00 2019-09-19 22:29:48.000 262 33830.52 292.13 17121.00 88888.00 2019-09-19 22:29:49.000 262 33830.52 292.10 17121.01 88888.00 2019-09-19 22:29:50.000 262 33830.50 292.14 17121.00 37917.37 2019-09-19 22:29:51.000 262 33830.49 292.17 17120.99 88888.00 2019-09-19 22:29:52.000 262 33830.45 292.15 17120.98 88888.00 2019-09-19 22:29:53.000 262 33830.47 292.10 17120.99 88888.00 2019-09-19 22:29:54.000 262 33830.45 292.08 17120.98 88888.00 2019-09-19 22:29:55.000 262 33830.47 292.09 17120.97 37917.31 2019-09-19 22:29:56.000 262 33830.45 292.09 17120.95 88888.00 2019-09-19 22:29:57.000 262 33830.42 292.07 17120.95 88888.00 2019-09-19 22:29:58.000 262 33830.42 292.10 17120.98 88888.00 2019-09-19 22:29:59.000 262 33830.45 292.15 17121.00 88888.00 2019-09-19 22:30:00.000 262 33830.47 292.13 17121.01 37917.27 2019-09-19 22:30:01.000 262 33830.47 292.12 17121.02 88888.00 2019-09-19 22:30:02.000 262 33830.46 292.11 17121.02 88888.00 2019-09-19 22:30:03.000 262 33830.45 292.14 17121.00 88888.00 2019-09-19 22:30:04.000 262 33830.44 292.16 17120.96 88888.00 2019-09-19 22:30:05.000 262 33830.44 292.16 17120.97 37917.24 2019-09-19 22:30:06.000 262 33830.42 292.11 17121.00 88888.00 2019-09-19 22:30:07.000 262 33830.41 292.12 17120.98 88888.00 2019-09-19 22:30:08.000 262 33830.43 292.09 17120.98 88888.00 2019-09-19 22:30:09.000 262 33830.42 292.08 17120.99 88888.00 2019-09-19 22:30:10.000 262 33830.45 292.07 17121.02 37917.36 2019-09-19 22:30:11.000 262 33830.44 292.05 17121.03 88888.00 2019-09-19 22:30:12.000 262 33830.46 292.07 17121.03 88888.00 2019-09-19 22:30:13.000 262 33830.46 292.04 17121.00 88888.00 2019-09-19 22:30:14.000 262 33830.44 292.05 17120.95 88888.00 2019-09-19 22:30:15.000 262 33830.43 292.03 17120.97 37917.33 2019-09-19 22:30:16.000 262 33830.38 292.03 17120.96 88888.00 2019-09-19 22:30:17.000 262 33830.44 292.03 17120.96 88888.00 2019-09-19 22:30:18.000 262 33830.44 292.04 17120.99 88888.00 2019-09-19 22:30:19.000 262 33830.43 292.03 17120.96 88888.00 2019-09-19 22:30:20.000 262 33830.41 292.01 17120.98 37917.29 2019-09-19 22:30:21.000 262 33830.41 292.01 17120.96 88888.00 2019-09-19 22:30:22.000 262 33830.43 292.05 17120.91 88888.00 2019-09-19 22:30:23.000 262 33830.45 292.05 17120.92 88888.00 2019-09-19 22:30:24.000 262 33830.40 292.05 17120.93 88888.00 2019-09-19 22:30:25.000 262 33830.41 292.05 17120.99 37917.39 2019-09-19 22:30:26.000 262 33830.42 292.05 17121.01 88888.00 2019-09-19 22:30:27.000 262 33830.37 292.05 17120.99 88888.00 2019-09-19 22:30:28.000 262 33830.41 292.04 17120.99 88888.00 2019-09-19 22:30:29.000 262 33830.42 292.03 17120.97 88888.00 2019-09-19 22:30:30.000 262 33830.41 292.01 17120.98 37917.30 2019-09-19 22:30:31.000 262 33830.40 292.01 17120.97 88888.00 2019-09-19 22:30:32.000 262 33830.41 292.02 17120.94 88888.00 2019-09-19 22:30:33.000 262 33830.39 292.02 17120.94 88888.00 2019-09-19 22:30:34.000 262 33830.41 292.02 17120.99 88888.00 2019-09-19 22:30:35.000 262 33830.41 292.05 17120.99 37917.39 2019-09-19 22:30:36.000 262 33830.39 292.05 17120.98 88888.00 2019-09-19 22:30:37.000 262 33830.39 292.04 17120.98 88888.00 2019-09-19 22:30:38.000 262 33830.38 292.02 17120.98 88888.00 2019-09-19 22:30:39.000 262 33830.39 292.02 17120.97 88888.00 2019-09-19 22:30:40.000 262 33830.39 291.98 17120.96 37917.30 2019-09-19 22:30:41.000 262 33830.38 292.01 17120.98 88888.00 2019-09-19 22:30:42.000 262 33830.40 292.04 17120.93 88888.00 2019-09-19 22:30:43.000 262 33830.42 292.05 17120.92 88888.00 2019-09-19 22:30:44.000 262 33830.37 292.03 17120.94 88888.00 2019-09-19 22:30:45.000 262 33830.39 292.07 17120.95 37917.28 2019-09-19 22:30:46.000 262 33830.39 292.11 17120.89 88888.00 2019-09-19 22:30:47.000 262 33830.41 292.13 17120.88 88888.00 2019-09-19 22:30:48.000 262 33830.42 292.10 17120.90 88888.00 2019-09-19 22:30:49.000 262 33830.35 292.08 17120.92 88888.00 2019-09-19 22:30:50.000 262 33830.34 292.06 17120.89 37917.26 2019-09-19 22:30:51.000 262 33830.35 292.07 17120.88 88888.00 2019-09-19 22:30:52.000 262 33830.33 292.10 17120.90 88888.00 2019-09-19 22:30:53.000 262 33830.31 292.10 17120.95 88888.00 2019-09-19 22:30:54.000 262 33830.32 292.12 17120.97 88888.00 2019-09-19 22:30:55.000 262 33830.33 292.09 17120.93 37917.20 2019-09-19 22:30:56.000 262 33830.29 292.03 17120.87 88888.00 2019-09-19 22:30:57.000 262 33830.28 292.05 17120.90 88888.00 2019-09-19 22:30:58.000 262 33830.26 292.04 17120.89 88888.00 2019-09-19 22:30:59.000 262 33830.28 292.03 17120.89 88888.00 2019-09-19 22:31:00.000 262 33830.27 292.06 17120.85 37917.25 2019-09-19 22:31:01.000 262 33830.29 292.06 17120.91 88888.00 2019-09-19 22:31:02.000 262 33830.28 292.12 17120.95 88888.00 2019-09-19 22:31:03.000 262 33830.28 292.11 17120.99 88888.00 2019-09-19 22:31:04.000 262 33830.29 292.08 17120.98 88888.00 2019-09-19 22:31:05.000 262 33830.27 292.06 17120.97 37917.20 2019-09-19 22:31:06.000 262 33830.26 292.06 17120.98 88888.00 2019-09-19 22:31:07.000 262 33830.26 292.06 17120.98 88888.00 2019-09-19 22:31:08.000 262 33830.25 292.05 17120.98 88888.00 2019-09-19 22:31:09.000 262 33830.27 292.07 17120.99 88888.00 2019-09-19 22:31:10.000 262 33830.25 292.05 17120.93 37917.18 2019-09-19 22:31:11.000 262 33830.23 292.03 17120.93 88888.00 2019-09-19 22:31:12.000 262 33830.23 292.03 17120.95 88888.00 2019-09-19 22:31:13.000 262 33830.25 292.03 17120.99 88888.00 2019-09-19 22:31:14.000 262 33830.23 292.06 17120.98 88888.00 2019-09-19 22:31:15.000 262 33830.25 292.06 17120.96 37917.21 2019-09-19 22:31:16.000 262 33830.23 292.07 17120.93 88888.00 2019-09-19 22:31:17.000 262 33830.20 292.05 17120.96 88888.00 2019-09-19 22:31:18.000 262 33830.23 292.04 17120.93 88888.00 2019-09-19 22:31:19.000 262 33830.24 292.04 17120.92 88888.00 2019-09-19 22:31:20.000 262 33830.23 292.03 17120.94 37917.21 2019-09-19 22:31:21.000 262 33830.23 292.02 17120.97 88888.00 2019-09-19 22:31:22.000 262 33830.26 292.03 17120.96 88888.00 2019-09-19 22:31:23.000 262 33830.28 292.07 17120.95 88888.00 2019-09-19 22:31:24.000 262 33830.23 292.05 17120.94 88888.00 2019-09-19 22:31:25.000 262 33830.23 292.04 17120.91 37917.17 2019-09-19 22:31:26.000 262 33830.24 292.05 17120.92 88888.00 2019-09-19 22:31:27.000 262 33830.26 292.02 17120.93 88888.00 2019-09-19 22:31:28.000 262 33830.23 292.02 17120.89 88888.00 2019-09-19 22:31:29.000 262 33830.23 292.06 17120.92 88888.00 2019-09-19 22:31:30.000 262 33830.22 292.06 17120.93 37917.14 2019-09-19 22:31:31.000 262 33830.24 292.05 17120.91 88888.00 2019-09-19 22:31:32.000 262 33830.28 292.05 17120.93 88888.00 2019-09-19 22:31:33.000 262 33830.28 292.02 17120.95 88888.00 2019-09-19 22:31:34.000 262 33830.26 291.96 17120.99 88888.00 2019-09-19 22:31:35.000 262 33830.22 292.02 17120.96 37917.18 2019-09-19 22:31:36.000 262 33830.17 292.02 17120.96 88888.00 2019-09-19 22:31:37.000 262 33830.16 292.04 17120.98 88888.00 2019-09-19 22:31:38.000 262 33830.16 292.04 17120.99 88888.00 2019-09-19 22:31:39.000 262 33830.15 292.02 17120.98 88888.00 2019-09-19 22:31:40.000 262 33830.13 292.05 17120.98 37917.16 2019-09-19 22:31:41.000 262 33830.12 292.04 17121.04 88888.00 2019-09-19 22:31:42.000 262 33830.15 292.01 17121.04 88888.00 2019-09-19 22:31:43.000 262 33830.18 292.04 17121.00 88888.00 2019-09-19 22:31:44.000 262 33830.17 292.07 17121.02 88888.00 2019-09-19 22:31:45.000 262 33830.19 292.08 17120.99 37917.05 2019-09-19 22:31:46.000 262 33830.21 292.10 17120.97 88888.00 2019-09-19 22:31:47.000 262 33830.21 292.07 17120.97 88888.00 2019-09-19 22:31:48.000 262 33830.16 292.06 17120.95 88888.00 2019-09-19 22:31:49.000 262 33830.16 292.08 17120.95 88888.00 2019-09-19 22:31:50.000 262 33830.20 292.06 17120.97 37917.14 2019-09-19 22:31:51.000 262 33830.22 292.05 17120.95 88888.00 2019-09-19 22:31:52.000 262 33830.15 292.02 17120.92 88888.00 2019-09-19 22:31:53.000 262 33830.14 292.03 17120.91 88888.00 2019-09-19 22:31:54.000 262 33830.15 292.06 17120.90 88888.00 2019-09-19 22:31:55.000 262 33830.17 292.06 17120.92 37917.09 2019-09-19 22:31:56.000 262 33830.20 292.06 17120.92 88888.00 2019-09-19 22:31:57.000 262 33830.21 292.10 17120.90 88888.00 2019-09-19 22:31:58.000 262 33830.19 292.12 17120.90 88888.00 2019-09-19 22:31:59.000 262 33830.20 292.11 17120.94 88888.00 2019-09-19 22:32:00.000 262 33830.18 292.10 17120.97 37917.12 2019-09-19 22:32:01.000 262 33830.21 292.10 17120.98 88888.00 2019-09-19 22:32:02.000 262 33830.20 292.06 17120.95 88888.00 2019-09-19 22:32:03.000 262 33830.23 292.03 17120.94 88888.00 2019-09-19 22:32:04.000 262 33830.22 292.06 17120.98 88888.00 2019-09-19 22:32:05.000 262 33830.20 292.11 17120.94 37917.16 2019-09-19 22:32:06.000 262 33830.19 292.10 17120.93 88888.00 2019-09-19 22:32:07.000 262 33830.19 292.10 17120.94 88888.00 2019-09-19 22:32:08.000 262 33830.15 292.09 17120.95 88888.00 2019-09-19 22:32:09.000 262 33830.15 292.09 17120.96 88888.00 2019-09-19 22:32:10.000 262 33830.14 292.05 17120.95 37917.07 2019-09-19 22:32:11.000 262 33830.14 292.08 17120.96 88888.00 2019-09-19 22:32:12.000 262 33830.17 292.09 17121.00 88888.00 2019-09-19 22:32:13.000 262 33830.14 292.07 17121.00 88888.00 2019-09-19 22:32:14.000 262 33830.17 292.09 17121.00 88888.00 2019-09-19 22:32:15.000 262 33830.15 292.07 17121.02 37917.13 2019-09-19 22:32:16.000 262 33830.12 292.07 17121.01 88888.00 2019-09-19 22:32:17.000 262 33830.12 292.07 17120.99 88888.00 2019-09-19 22:32:18.000 262 33830.12 292.04 17120.99 88888.00 2019-09-19 22:32:19.000 262 33830.13 292.06 17121.01 88888.00 2019-09-19 22:32:20.000 262 33830.11 292.04 17120.98 37917.13 2019-09-19 22:32:21.000 262 33830.07 292.08 17120.95 88888.00 2019-09-19 22:32:22.000 262 33830.10 292.09 17120.97 88888.00 2019-09-19 22:32:23.000 262 33830.10 292.09 17120.97 88888.00 2019-09-19 22:32:24.000 262 33830.08 292.09 17120.97 88888.00 2019-09-19 22:32:25.000 262 33830.09 292.06 17120.97 37917.08 2019-09-19 22:32:26.000 262 33830.07 292.05 17120.98 88888.00 2019-09-19 22:32:27.000 262 33830.09 292.07 17120.97 88888.00 2019-09-19 22:32:28.000 262 33830.11 292.07 17120.98 88888.00 2019-09-19 22:32:29.000 262 33830.13 292.09 17121.01 88888.00 2019-09-19 22:32:30.000 262 33830.12 292.06 17121.04 37916.99 2019-09-19 22:32:31.000 262 33830.13 292.06 17121.02 88888.00 2019-09-19 22:32:32.000 262 33830.14 292.07 17121.02 88888.00 2019-09-19 22:32:33.000 262 33830.16 292.05 17121.00 88888.00 2019-09-19 22:32:34.000 262 33830.14 292.07 17121.01 88888.00 2019-09-19 22:32:35.000 262 33830.12 292.11 17121.03 37917.06 2019-09-19 22:32:36.000 262 33830.09 292.09 17120.99 88888.00 2019-09-19 22:32:37.000 262 33830.11 292.15 17120.98 88888.00 2019-09-19 22:32:38.000 262 33830.11 292.12 17121.02 88888.00 2019-09-19 22:32:39.000 262 33830.13 292.11 17121.04 88888.00 2019-09-19 22:32:40.000 262 33830.10 292.10 17121.01 37916.98 2019-09-19 22:32:41.000 262 33830.07 292.09 17120.99 88888.00 2019-09-19 22:32:42.000 262 33830.04 292.14 17120.97 88888.00 2019-09-19 22:32:43.000 262 33830.08 292.14 17120.96 88888.00 2019-09-19 22:32:44.000 262 33830.09 292.13 17120.98 88888.00 2019-09-19 22:32:45.000 262 33830.11 292.10 17120.95 37917.02 2019-09-19 22:32:46.000 262 33830.09 292.10 17120.93 88888.00 2019-09-19 22:32:47.000 262 33830.08 292.09 17120.97 88888.00 2019-09-19 22:32:48.000 262 33830.06 292.13 17120.97 88888.00 2019-09-19 22:32:49.000 262 33830.04 292.16 17120.97 88888.00 2019-09-19 22:32:50.000 262 33829.98 292.15 17120.96 37917.09 2019-09-19 22:32:51.000 262 33829.96 292.14 17120.98 88888.00 2019-09-19 22:32:52.000 262 33829.99 292.16 17120.96 88888.00 2019-09-19 22:32:53.000 262 33829.99 292.15 17120.92 88888.00 2019-09-19 22:32:54.000 262 33829.96 292.13 17120.94 88888.00 2019-09-19 22:32:55.000 262 33829.98 292.13 17120.97 37916.99 2019-09-19 22:32:56.000 262 33829.98 292.13 17120.92 88888.00 2019-09-19 22:32:57.000 262 33829.99 292.16 17120.97 88888.00 2019-09-19 22:32:58.000 262 33830.01 292.12 17120.96 88888.00 2019-09-19 22:32:59.000 262 33830.01 292.14 17120.92 88888.00 2019-09-19 22:33:00.000 262 33830.03 292.14 17120.93 37917.00 2019-09-19 22:33:01.000 262 33830.03 292.14 17120.93 88888.00 2019-09-19 22:33:02.000 262 33830.01 292.16 17120.94 88888.00 2019-09-19 22:33:03.000 262 33829.99 292.21 17120.95 88888.00 2019-09-19 22:33:04.000 262 33829.99 292.19 17120.96 88888.00 2019-09-19 22:33:05.000 262 33829.99 292.19 17120.94 37916.95 2019-09-19 22:33:06.000 262 33830.01 292.16 17120.97 88888.00 2019-09-19 22:33:07.000 262 33830.02 292.18 17120.98 88888.00 2019-09-19 22:33:08.000 262 33830.00 292.15 17120.97 88888.00 2019-09-19 22:33:09.000 262 33829.97 292.16 17120.96 88888.00 2019-09-19 22:33:10.000 262 33829.97 292.17 17120.97 37916.97 2019-09-19 22:33:11.000 262 33829.98 292.14 17121.00 88888.00 2019-09-19 22:33:12.000 262 33829.97 292.14 17121.00 88888.00 2019-09-19 22:33:13.000 262 33829.98 292.14 17121.00 88888.00 2019-09-19 22:33:14.000 262 33830.01 292.14 17120.99 88888.00 2019-09-19 22:33:15.000 262 33830.03 292.17 17120.98 37916.94 2019-09-19 22:33:16.000 262 33830.03 292.18 17120.97 88888.00 2019-09-19 22:33:17.000 262 33830.03 292.20 17120.96 88888.00 2019-09-19 22:33:18.000 262 33830.05 292.19 17120.97 88888.00 2019-09-19 22:33:19.000 262 33830.03 292.17 17120.95 88888.00 2019-09-19 22:33:20.000 262 33830.08 292.19 17120.99 37916.91 2019-09-19 22:33:21.000 262 33830.07 292.18 17120.96 88888.00 2019-09-19 22:33:22.000 262 33830.12 292.17 17120.99 88888.00 2019-09-19 22:33:23.000 262 33830.16 292.18 17120.95 88888.00 2019-09-19 22:33:24.000 262 33830.10 292.20 17120.97 88888.00 2019-09-19 22:33:25.000 262 33830.13 292.17 17120.97 37917.04 2019-09-19 22:33:26.000 262 33830.10 292.16 17120.97 88888.00 2019-09-19 22:33:27.000 262 33830.07 292.16 17120.97 88888.00 2019-09-19 22:33:28.000 262 33830.09 292.20 17120.93 88888.00 2019-09-19 22:33:29.000 262 33830.11 292.18 17120.94 88888.00 2019-09-19 22:33:30.000 262 33830.12 292.15 17120.97 37916.95 2019-09-19 22:33:31.000 262 33830.12 292.15 17120.96 88888.00 2019-09-19 22:33:32.000 262 33830.09 292.19 17120.97 88888.00 2019-09-19 22:33:33.000 262 33830.09 292.18 17120.95 88888.00 2019-09-19 22:33:34.000 262 33830.09 292.13 17120.95 88888.00 2019-09-19 22:33:35.000 262 33830.03 292.12 17120.95 37917.04 2019-09-19 22:33:36.000 262 33830.04 292.12 17120.96 88888.00 2019-09-19 22:33:37.000 262 33830.06 292.17 17120.99 88888.00 2019-09-19 22:33:38.000 262 33830.06 292.25 17120.95 88888.00 2019-09-19 22:33:39.000 262 33830.07 292.24 17120.96 88888.00 2019-09-19 22:33:40.000 262 33830.05 292.23 17120.97 37917.01 2019-09-19 22:33:41.000 262 33830.04 292.19 17120.98 88888.00 2019-09-19 22:33:42.000 262 33830.02 292.18 17120.95 88888.00 2019-09-19 22:33:43.000 262 33830.03 292.20 17120.94 88888.00 2019-09-19 22:33:44.000 262 33830.05 292.19 17120.96 88888.00 2019-09-19 22:33:45.000 262 33830.04 292.18 17120.96 37916.94 2019-09-19 22:33:46.000 262 33830.01 292.18 17120.91 88888.00 2019-09-19 22:33:47.000 262 33830.00 292.20 17120.94 88888.00 2019-09-19 22:33:48.000 262 33830.01 292.20 17120.91 88888.00 2019-09-19 22:33:49.000 262 33830.00 292.19 17120.89 88888.00 2019-09-19 22:33:50.000 262 33829.98 292.19 17120.93 37916.98 2019-09-19 22:33:51.000 262 33829.97 292.21 17120.91 88888.00 2019-09-19 22:33:52.000 262 33829.98 292.20 17120.92 88888.00 2019-09-19 22:33:53.000 262 33830.01 292.23 17120.94 88888.00 2019-09-19 22:33:54.000 262 33830.04 292.21 17120.93 88888.00 2019-09-19 22:33:55.000 262 33830.05 292.21 17120.93 37916.97 2019-09-19 22:33:56.000 262 33830.03 292.19 17120.89 88888.00 2019-09-19 22:33:57.000 262 33830.02 292.21 17120.82 88888.00 2019-09-19 22:33:58.000 262 33830.01 292.24 17120.83 88888.00 2019-09-19 22:33:59.000 262 33829.99 292.28 17120.85 88888.00 2019-09-19 22:34:00.000 262 33830.02 292.26 17120.86 37916.97 2019-09-19 22:34:01.000 262 33829.97 292.25 17120.88 88888.00 2019-09-19 22:34:02.000 262 33829.92 292.22 17120.85 88888.00 2019-09-19 22:34:03.000 262 33829.95 292.18 17120.88 88888.00 2019-09-19 22:34:04.000 262 33829.95 292.16 17120.87 88888.00 2019-09-19 22:34:05.000 262 33829.96 292.16 17120.88 37916.98 2019-09-19 22:34:06.000 262 33829.97 292.18 17120.87 88888.00 2019-09-19 22:34:07.000 262 33830.00 292.17 17120.92 88888.00 2019-09-19 22:34:08.000 262 33830.03 292.20 17120.94 88888.00 2019-09-19 22:34:09.000 262 33830.03 292.22 17120.94 88888.00 2019-09-19 22:34:10.000 262 33830.03 292.14 17120.93 37916.95 2019-09-19 22:34:11.000 262 33830.05 292.15 17120.88 88888.00 2019-09-19 22:34:12.000 262 33830.05 292.18 17120.88 88888.00 2019-09-19 22:34:13.000 262 33830.02 292.19 17120.88 88888.00 2019-09-19 22:34:14.000 262 33830.03 292.18 17120.91 88888.00 2019-09-19 22:34:15.000 262 33830.03 292.17 17120.91 37916.99 2019-09-19 22:34:16.000 262 33829.99 292.13 17120.96 88888.00 2019-09-19 22:34:17.000 262 33830.00 292.13 17121.00 88888.00 2019-09-19 22:34:18.000 262 33829.97 292.13 17120.96 88888.00 2019-09-19 22:34:19.000 262 33829.92 292.15 17120.92 88888.00 2019-09-19 22:34:20.000 262 33829.93 292.16 17120.88 37916.92 2019-09-19 22:34:21.000 262 33829.99 292.16 17120.88 88888.00 2019-09-19 22:34:22.000 262 33829.98 292.16 17120.90 88888.00 2019-09-19 22:34:23.000 262 33829.94 292.16 17120.89 88888.00 2019-09-19 22:34:24.000 262 33829.95 292.16 17120.89 88888.00 2019-09-19 22:34:25.000 262 33829.94 292.20 17120.91 37917.01 2019-09-19 22:34:26.000 262 33829.94 292.23 17120.93 88888.00 2019-09-19 22:34:27.000 262 33829.98 292.21 17120.92 88888.00 2019-09-19 22:34:28.000 262 33829.97 292.21 17120.92 88888.00 2019-09-19 22:34:29.000 262 33829.99 292.22 17120.91 88888.00 2019-09-19 22:34:30.000 262 33829.98 292.21 17120.92 37916.97 2019-09-19 22:34:31.000 262 33829.96 292.22 17120.98 88888.00 2019-09-19 22:34:32.000 262 33829.99 292.23 17120.99 88888.00 2019-09-19 22:34:33.000 262 33829.98 292.24 17120.95 88888.00 2019-09-19 22:34:34.000 262 33829.98 292.19 17120.94 88888.00 2019-09-19 22:34:35.000 262 33830.02 292.19 17120.93 37916.96 2019-09-19 22:34:36.000 262 33830.05 292.19 17120.91 88888.00 2019-09-19 22:34:37.000 262 33830.03 292.21 17120.91 88888.00 2019-09-19 22:34:38.000 262 33830.03 292.23 17120.89 88888.00 2019-09-19 22:34:39.000 262 33830.00 292.26 17120.90 88888.00 2019-09-19 22:34:40.000 262 33830.01 292.25 17120.88 37917.09 2019-09-19 22:34:41.000 262 33830.02 292.25 17120.89 88888.00 2019-09-19 22:34:42.000 262 33830.04 292.21 17120.89 88888.00 2019-09-19 22:34:43.000 262 33830.06 292.22 17120.91 88888.00 2019-09-19 22:34:44.000 262 33830.05 292.24 17120.91 88888.00 2019-09-19 22:34:45.000 262 33830.06 292.25 17120.93 37917.04 2019-09-19 22:34:46.000 262 33830.05 292.28 17120.93 88888.00 2019-09-19 22:34:47.000 262 33830.11 292.28 17120.95 88888.00 2019-09-19 22:34:48.000 262 33830.13 292.25 17120.95 88888.00 2019-09-19 22:34:49.000 262 33830.08 292.26 17121.00 88888.00 2019-09-19 22:34:50.000 262 33830.06 292.28 17121.02 37917.01 2019-09-19 22:34:51.000 262 33830.04 292.25 17120.97 88888.00 2019-09-19 22:34:52.000 262 33830.05 292.21 17120.95 88888.00 2019-09-19 22:34:53.000 262 33830.05 292.20 17120.91 88888.00 2019-09-19 22:34:54.000 262 33830.05 292.20 17120.87 88888.00 2019-09-19 22:34:55.000 262 33830.07 292.22 17120.87 37916.99 2019-09-19 22:34:56.000 262 33830.07 292.17 17120.89 88888.00 2019-09-19 22:34:57.000 262 33830.04 292.19 17120.91 88888.00 2019-09-19 22:34:58.000 262 33829.98 292.20 17120.90 88888.00 2019-09-19 22:34:59.000 262 33830.01 292.22 17120.91 88888.00 2019-09-19 22:35:00.000 262 33829.97 292.21 17120.94 37916.99 2019-09-19 22:35:01.000 262 33829.94 292.19 17120.97 88888.00 2019-09-19 22:35:02.000 262 33829.95 292.19 17120.93 88888.00 2019-09-19 22:35:03.000 262 33829.94 292.20 17120.94 88888.00 2019-09-19 22:35:04.000 262 33829.96 292.25 17120.95 88888.00 2019-09-19 22:35:05.000 262 33829.96 292.29 17120.93 37916.92 2019-09-19 22:35:06.000 262 33829.94 292.25 17120.92 88888.00 2019-09-19 22:35:07.000 262 33829.95 292.24 17120.94 88888.00 2019-09-19 22:35:08.000 262 33829.95 292.24 17120.94 88888.00 2019-09-19 22:35:09.000 262 33829.90 292.25 17120.94 88888.00 2019-09-19 22:35:10.000 262 33829.88 292.25 17121.00 37916.89 2019-09-19 22:35:11.000 262 33829.88 292.25 17121.01 88888.00 2019-09-19 22:35:12.000 262 33829.88 292.28 17120.97 88888.00 2019-09-19 22:35:13.000 262 33829.89 292.29 17120.96 88888.00 2019-09-19 22:35:14.000 262 33829.87 292.29 17120.96 88888.00 2019-09-19 22:35:15.000 262 33829.90 292.29 17120.96 37916.97 2019-09-19 22:35:16.000 262 33829.88 292.27 17121.00 88888.00 2019-09-19 22:35:17.000 262 33829.87 292.24 17120.99 88888.00 2019-09-19 22:35:18.000 262 33829.82 292.22 17120.96 88888.00 2019-09-19 22:35:19.000 262 33829.79 292.30 17120.97 88888.00 2019-09-19 22:35:20.000 262 33829.78 292.32 17120.95 37916.89 2019-09-19 22:35:21.000 262 33829.81 292.28 17120.95 88888.00 2019-09-19 22:35:22.000 262 33829.81 292.30 17120.94 88888.00 2019-09-19 22:35:23.000 262 33829.80 292.30 17120.93 88888.00 2019-09-19 22:35:24.000 262 33829.81 292.29 17120.93 88888.00 2019-09-19 22:35:25.000 262 33829.82 292.29 17120.94 37916.90 2019-09-19 22:35:26.000 262 33829.80 292.28 17120.94 88888.00 2019-09-19 22:35:27.000 262 33829.81 292.31 17120.93 88888.00 2019-09-19 22:35:28.000 262 33829.80 292.32 17120.94 88888.00 2019-09-19 22:35:29.000 262 33829.78 292.30 17120.94 88888.00 2019-09-19 22:35:30.000 262 33829.76 292.27 17120.96 37916.81 2019-09-19 22:35:31.000 262 33829.80 292.30 17120.99 88888.00 2019-09-19 22:35:32.000 262 33829.78 292.29 17121.01 88888.00 2019-09-19 22:35:33.000 262 33829.79 292.28 17121.03 88888.00 2019-09-19 22:35:34.000 262 33829.82 292.26 17121.01 88888.00 2019-09-19 22:35:35.000 262 33829.86 292.27 17120.96 37916.79 2019-09-19 22:35:36.000 262 33829.82 292.28 17120.94 88888.00 2019-09-19 22:35:37.000 262 33829.81 292.25 17120.94 88888.00 2019-09-19 22:35:38.000 262 33829.80 292.23 17120.98 88888.00 2019-09-19 22:35:39.000 262 33829.79 292.22 17120.93 88888.00 2019-09-19 22:35:40.000 262 33829.81 292.24 17120.94 37916.82 2019-09-19 22:35:41.000 262 33829.85 292.23 17120.92 88888.00 2019-09-19 22:35:42.000 262 33829.84 292.20 17120.92 88888.00 2019-09-19 22:35:43.000 262 33829.85 292.23 17120.92 88888.00 2019-09-19 22:35:44.000 262 33829.82 292.22 17120.95 88888.00 2019-09-19 22:35:45.000 262 33829.81 292.24 17120.92 37916.81 2019-09-19 22:35:46.000 262 33829.80 292.29 17120.96 88888.00 2019-09-19 22:35:47.000 262 33829.79 292.27 17120.96 88888.00 2019-09-19 22:35:48.000 262 33829.79 292.26 17120.98 88888.00 2019-09-19 22:35:49.000 262 33829.79 292.24 17120.98 88888.00 2019-09-19 22:35:50.000 262 33829.79 292.22 17120.94 37916.66 2019-09-19 22:35:51.000 262 33829.80 292.22 17120.99 88888.00 2019-09-19 22:35:52.000 262 33829.78 292.25 17121.02 88888.00 2019-09-19 22:35:53.000 262 33829.81 292.25 17121.02 88888.00 2019-09-19 22:35:54.000 262 33829.80 292.25 17121.00 88888.00 2019-09-19 22:35:55.000 262 33829.81 292.22 17120.99 37916.75 2019-09-19 22:35:56.000 262 33829.81 292.22 17120.98 88888.00 2019-09-19 22:35:57.000 262 33829.79 292.21 17120.97 88888.00 2019-09-19 22:35:58.000 262 33829.80 292.18 17120.96 88888.00 2019-09-19 22:35:59.000 262 33829.77 292.22 17120.96 88888.00 2019-09-19 22:36:00.000 262 33829.78 292.16 17120.94 37916.64 2019-09-19 22:36:01.000 262 33829.79 292.14 17120.96 88888.00 2019-09-19 22:36:02.000 262 33829.78 292.14 17120.95 88888.00 2019-09-19 22:36:03.000 262 33829.75 292.17 17120.94 88888.00 2019-09-19 22:36:04.000 262 33829.71 292.18 17120.95 88888.00 2019-09-19 22:36:05.000 262 33829.77 292.20 17121.01 37916.67 2019-09-19 22:36:06.000 262 33829.79 292.18 17120.98 88888.00 2019-09-19 22:36:07.000 262 33829.77 292.18 17120.95 88888.00 2019-09-19 22:36:08.000 262 33829.74 292.21 17120.92 88888.00 2019-09-19 22:36:09.000 262 33829.76 292.22 17120.93 88888.00 2019-09-19 22:36:10.000 262 33829.71 292.23 17120.93 37916.79 2019-09-19 22:36:11.000 262 33829.69 292.23 17120.91 88888.00 2019-09-19 22:36:12.000 262 33829.71 292.22 17120.93 88888.00 2019-09-19 22:36:13.000 262 33829.74 292.23 17120.93 88888.00 2019-09-19 22:36:14.000 262 33829.76 292.27 17120.93 88888.00 2019-09-19 22:36:15.000 262 33829.76 292.24 17120.96 37916.77 2019-09-19 22:36:16.000 262 33829.79 292.20 17121.00 88888.00 2019-09-19 22:36:17.000 262 33829.77 292.19 17121.00 88888.00 2019-09-19 22:36:18.000 262 33829.75 292.18 17120.97 88888.00 2019-09-19 22:36:19.000 262 33829.73 292.18 17120.94 88888.00 2019-09-19 22:36:20.000 262 33829.74 292.18 17120.97 37916.72 2019-09-19 22:36:21.000 262 33829.76 292.14 17120.91 88888.00 2019-09-19 22:36:22.000 262 33829.76 292.17 17120.92 88888.00 2019-09-19 22:36:23.000 262 33829.79 292.17 17120.95 88888.00 2019-09-19 22:36:24.000 262 33829.77 292.19 17120.94 88888.00 2019-09-19 22:36:25.000 262 33829.75 292.11 17120.94 37916.69 2019-09-19 22:36:26.000 262 33829.76 292.14 17120.94 88888.00 2019-09-19 22:36:27.000 262 33829.74 292.18 17120.96 88888.00 2019-09-19 22:36:28.000 262 33829.74 292.21 17120.97 88888.00 2019-09-19 22:36:29.000 262 33829.76 292.18 17120.95 88888.00 2019-09-19 22:36:30.000 262 33829.75 292.16 17120.95 37916.75 2019-09-19 22:36:31.000 262 33829.76 292.19 17120.94 88888.00 2019-09-19 22:36:32.000 262 33829.79 292.19 17120.94 88888.00 2019-09-19 22:36:33.000 262 33829.78 292.18 17120.95 88888.00 2019-09-19 22:36:34.000 262 33829.74 292.23 17121.03 88888.00 2019-09-19 22:36:35.000 262 33829.77 292.21 17121.01 37916.78 2019-09-19 22:36:36.000 262 33829.77 292.21 17120.97 88888.00 2019-09-19 22:36:37.000 262 33829.75 292.18 17120.99 88888.00 2019-09-19 22:36:38.000 262 33829.76 292.17 17121.00 88888.00 2019-09-19 22:36:39.000 262 33829.81 292.14 17120.97 88888.00 2019-09-19 22:36:40.000 262 33829.84 292.17 17120.96 37916.71 2019-09-19 22:36:41.000 262 33829.84 292.20 17120.97 88888.00 2019-09-19 22:36:42.000 262 33829.82 292.19 17120.99 88888.00 2019-09-19 22:36:43.000 262 33829.83 292.18 17120.98 88888.00 2019-09-19 22:36:44.000 262 33829.84 292.16 17120.95 88888.00 2019-09-19 22:36:45.000 262 33829.82 292.18 17120.97 37916.87 2019-09-19 22:36:46.000 262 33829.82 292.20 17120.97 88888.00 2019-09-19 22:36:47.000 262 33829.81 292.22 17120.97 88888.00 2019-09-19 22:36:48.000 262 33829.81 292.24 17120.97 88888.00 2019-09-19 22:36:49.000 262 33829.85 292.23 17120.94 88888.00 2019-09-19 22:36:50.000 262 33829.87 292.22 17120.95 37916.88 2019-09-19 22:36:51.000 262 33829.85 292.21 17120.94 88888.00 2019-09-19 22:36:52.000 262 33829.83 292.23 17120.98 88888.00 2019-09-19 22:36:53.000 262 33829.85 292.19 17120.98 88888.00 2019-09-19 22:36:54.000 262 33829.88 292.16 17120.98 88888.00 2019-09-19 22:36:55.000 262 33829.87 292.16 17120.98 37916.81 2019-09-19 22:36:56.000 262 33829.90 292.15 17120.97 88888.00 2019-09-19 22:36:57.000 262 33829.89 292.17 17120.97 88888.00 2019-09-19 22:36:58.000 262 33829.86 292.18 17120.91 88888.00 2019-09-19 22:36:59.000 262 33829.87 292.18 17120.96 88888.00 2019-09-19 22:37:00.000 262 33829.88 292.18 17120.96 37916.77 2019-09-19 22:37:01.000 262 33829.89 292.16 17120.99 88888.00 2019-09-19 22:37:02.000 262 33829.85 292.18 17121.02 88888.00 2019-09-19 22:37:03.000 262 33829.84 292.23 17121.01 88888.00 2019-09-19 22:37:04.000 262 33829.86 292.25 17120.99 88888.00 2019-09-19 22:37:05.000 262 33829.83 292.20 17120.95 37916.77 2019-09-19 22:37:06.000 262 33829.82 292.21 17120.94 88888.00 2019-09-19 22:37:07.000 262 33829.85 292.23 17120.96 88888.00 2019-09-19 22:37:08.000 262 33829.86 292.22 17120.98 88888.00 2019-09-19 22:37:09.000 262 33829.84 292.21 17120.97 88888.00 2019-09-19 22:37:10.000 262 33829.82 292.18 17120.94 37916.89 2019-09-19 22:37:11.000 262 33829.82 292.22 17120.92 88888.00 2019-09-19 22:37:12.000 262 33829.85 292.20 17120.97 88888.00 2019-09-19 22:37:13.000 262 33829.87 292.18 17120.93 88888.00 2019-09-19 22:37:14.000 262 33829.88 292.18 17120.95 88888.00 2019-09-19 22:37:15.000 262 33829.89 292.13 17120.90 37916.85 2019-09-19 22:37:16.000 262 33829.83 292.12 17120.87 88888.00 2019-09-19 22:37:17.000 262 33829.85 292.14 17120.86 88888.00 2019-09-19 22:37:18.000 262 33829.88 292.16 17120.89 88888.00 2019-09-19 22:37:19.000 262 33829.87 292.17 17120.88 88888.00 2019-09-19 22:37:20.000 262 33829.84 292.16 17120.87 37916.84 2019-09-19 22:37:21.000 262 33829.86 292.21 17120.90 88888.00 2019-09-19 22:37:22.000 262 33829.86 292.20 17120.92 88888.00 2019-09-19 22:37:23.000 262 33829.82 292.17 17120.93 88888.00 2019-09-19 22:37:24.000 262 33829.80 292.17 17120.93 88888.00 2019-09-19 22:37:25.000 262 33829.78 292.17 17120.94 37916.82 2019-09-19 22:37:26.000 262 33829.83 292.20 17120.97 88888.00 2019-09-19 22:37:27.000 262 33829.86 292.20 17120.95 88888.00 2019-09-19 22:37:28.000 262 33829.83 292.18 17120.91 88888.00 2019-09-19 22:37:29.000 262 33829.81 292.16 17120.93 88888.00 2019-09-19 22:37:30.000 262 33829.83 292.18 17120.97 37916.68 2019-09-19 22:37:31.000 262 33829.83 292.15 17120.95 88888.00 2019-09-19 22:37:32.000 262 33829.78 292.18 17120.90 88888.00 2019-09-19 22:37:33.000 262 33829.80 292.19 17120.89 88888.00 2019-09-19 22:37:34.000 262 33829.86 292.20 17120.91 88888.00 2019-09-19 22:37:35.000 262 33829.90 292.19 17120.95 37916.76 2019-09-19 22:37:36.000 262 33829.85 292.23 17120.95 88888.00 2019-09-19 22:37:37.000 262 33829.86 292.20 17120.93 88888.00 2019-09-19 22:37:38.000 262 33829.86 292.18 17120.93 88888.00 2019-09-19 22:37:39.000 262 33829.83 292.13 17120.91 88888.00 2019-09-19 22:37:40.000 262 33829.82 292.16 17120.92 37916.83 2019-09-19 22:37:41.000 262 33829.85 292.16 17120.90 88888.00 2019-09-19 22:37:42.000 262 33829.85 292.14 17120.89 88888.00 2019-09-19 22:37:43.000 262 33829.80 292.13 17120.89 88888.00 2019-09-19 22:37:44.000 262 33829.84 292.14 17120.90 88888.00 2019-09-19 22:37:45.000 262 33829.83 292.16 17120.89 37916.75 2019-09-19 22:37:46.000 262 33829.82 292.13 17120.90 88888.00 2019-09-19 22:37:47.000 262 33829.84 292.18 17120.88 88888.00 2019-09-19 22:37:48.000 262 33829.84 292.13 17120.90 88888.00 2019-09-19 22:37:49.000 262 33829.85 292.16 17120.90 88888.00 2019-09-19 22:37:50.000 262 33829.82 292.17 17120.88 37916.80 2019-09-19 22:37:51.000 262 33829.84 292.15 17120.91 88888.00 2019-09-19 22:37:52.000 262 33829.84 292.12 17120.88 88888.00 2019-09-19 22:37:53.000 262 33829.82 292.12 17120.83 88888.00 2019-09-19 22:37:54.000 262 33829.81 292.13 17120.88 88888.00 2019-09-19 22:37:55.000 262 33829.83 292.15 17120.91 37916.78 2019-09-19 22:37:56.000 262 33829.80 292.14 17120.90 88888.00 2019-09-19 22:37:57.000 262 33829.79 292.13 17120.89 88888.00 2019-09-19 22:37:58.000 262 33829.78 292.10 17120.91 88888.00 2019-09-19 22:37:59.000 262 33829.76 292.11 17120.89 88888.00 2019-09-19 22:38:00.000 262 33829.75 292.12 17120.92 37916.81 2019-09-19 22:38:01.000 262 33829.77 292.12 17120.90 88888.00 2019-09-19 22:38:02.000 262 33829.75 292.14 17120.91 88888.00 2019-09-19 22:38:03.000 262 33829.77 292.16 17120.91 88888.00 2019-09-19 22:38:04.000 262 33829.76 292.17 17120.91 88888.00 2019-09-19 22:38:05.000 262 33829.72 292.14 17120.89 37916.69 2019-09-19 22:38:06.000 262 33829.72 292.18 17120.86 88888.00 2019-09-19 22:38:07.000 262 33829.70 292.17 17120.85 88888.00 2019-09-19 22:38:08.000 262 33829.73 292.15 17120.87 88888.00 2019-09-19 22:38:09.000 262 33829.74 292.17 17120.91 88888.00 2019-09-19 22:38:10.000 262 33829.72 292.16 17120.94 37916.75 2019-09-19 22:38:11.000 262 33829.72 292.19 17120.95 88888.00 2019-09-19 22:38:12.000 262 33829.73 292.21 17120.96 88888.00 2019-09-19 22:38:13.000 262 33829.75 292.21 17120.93 88888.00 2019-09-19 22:38:14.000 262 33829.74 292.25 17120.87 88888.00 2019-09-19 22:38:15.000 262 33829.74 292.22 17120.88 37916.72 2019-09-19 22:38:16.000 262 33829.70 292.19 17120.88 88888.00 2019-09-19 22:38:17.000 262 33829.72 292.20 17120.89 88888.00 2019-09-19 22:38:18.000 262 33829.71 292.22 17120.89 88888.00 2019-09-19 22:38:19.000 262 33829.69 292.21 17120.92 88888.00 2019-09-19 22:38:20.000 262 33829.70 292.24 17120.91 37916.70 2019-09-19 22:38:21.000 262 33829.73 292.23 17120.93 88888.00 2019-09-19 22:38:22.000 262 33829.71 292.22 17120.91 88888.00 2019-09-19 22:38:23.000 262 33829.71 292.24 17120.91 88888.00 2019-09-19 22:38:24.000 262 33829.71 292.23 17120.92 88888.00 2019-09-19 22:38:25.000 262 33829.74 292.24 17120.91 37916.64 2019-09-19 22:38:26.000 262 33829.72 292.22 17120.90 88888.00 2019-09-19 22:38:27.000 262 33829.71 292.22 17120.89 88888.00 2019-09-19 22:38:28.000 262 33829.71 292.22 17120.86 88888.00 2019-09-19 22:38:29.000 262 33829.70 292.22 17120.87 88888.00 2019-09-19 22:38:30.000 262 33829.68 292.22 17120.84 37916.70 2019-09-19 22:38:31.000 262 33829.68 292.21 17120.80 88888.00 2019-09-19 22:38:32.000 262 33829.65 292.19 17120.85 88888.00 2019-09-19 22:38:33.000 262 33829.67 292.17 17120.85 88888.00 2019-09-19 22:38:34.000 262 33829.66 292.15 17120.81 88888.00 2019-09-19 22:38:35.000 262 33829.66 292.18 17120.88 37916.71 2019-09-19 22:38:36.000 262 33829.67 292.17 17120.89 88888.00 2019-09-19 22:38:37.000 262 33829.64 292.17 17120.89 88888.00 2019-09-19 22:38:38.000 262 33829.64 292.23 17120.86 88888.00 2019-09-19 22:38:39.000 262 33829.66 292.23 17120.90 88888.00 2019-09-19 22:38:40.000 262 33829.69 292.21 17120.93 37916.69 2019-09-19 22:38:41.000 262 33829.71 292.26 17120.93 88888.00 2019-09-19 22:38:42.000 262 33829.70 292.24 17120.96 88888.00 2019-09-19 22:38:43.000 262 33829.73 292.24 17120.93 88888.00 2019-09-19 22:38:44.000 262 33829.72 292.25 17120.95 88888.00 2019-09-19 22:38:45.000 262 33829.71 292.24 17120.91 37916.70 2019-09-19 22:38:46.000 262 33829.68 292.21 17120.93 88888.00 2019-09-19 22:38:47.000 262 33829.68 292.21 17120.97 88888.00 2019-09-19 22:38:48.000 262 33829.65 292.24 17120.96 88888.00 2019-09-19 22:38:49.000 262 33829.67 292.22 17120.92 88888.00 2019-09-19 22:38:50.000 262 33829.67 292.25 17120.93 37916.77 2019-09-19 22:38:51.000 262 33829.68 292.25 17120.92 88888.00 2019-09-19 22:38:52.000 262 33829.63 292.26 17120.92 88888.00 2019-09-19 22:38:53.000 262 33829.61 292.28 17120.95 88888.00 2019-09-19 22:38:54.000 262 33829.64 292.30 17120.93 88888.00 2019-09-19 22:38:55.000 262 33829.65 292.30 17120.95 37916.72 2019-09-19 22:38:56.000 262 33829.66 292.28 17120.90 88888.00 2019-09-19 22:38:57.000 262 33829.67 292.31 17120.91 88888.00 2019-09-19 22:38:58.000 262 33829.64 292.30 17120.93 88888.00 2019-09-19 22:38:59.000 262 33829.67 292.33 17120.93 88888.00 2019-09-19 22:39:00.000 262 33829.65 292.33 17120.92 37916.69 2019-09-19 22:39:01.000 262 33829.66 292.34 17120.94 88888.00 2019-09-19 22:39:02.000 262 33829.66 292.32 17120.93 88888.00 2019-09-19 22:39:03.000 262 33829.73 292.34 17120.89 88888.00 2019-09-19 22:39:04.000 262 33829.70 292.35 17120.89 88888.00 2019-09-19 22:39:05.000 262 33829.67 292.34 17120.92 37916.67 2019-09-19 22:39:06.000 262 33829.65 292.32 17120.95 88888.00 2019-09-19 22:39:07.000 262 33829.67 292.31 17120.87 88888.00 2019-09-19 22:39:08.000 262 33829.67 292.28 17120.86 88888.00 2019-09-19 22:39:09.000 262 33829.69 292.32 17120.85 88888.00 2019-09-19 22:39:10.000 262 33829.65 292.32 17120.86 37916.59 2019-09-19 22:39:11.000 262 33829.66 292.28 17120.85 88888.00 2019-09-19 22:39:12.000 262 33829.66 292.26 17120.85 88888.00 2019-09-19 22:39:13.000 262 33829.67 292.22 17120.83 88888.00 2019-09-19 22:39:14.000 262 33829.69 292.22 17120.84 88888.00 2019-09-19 22:39:15.000 262 33829.64 292.23 17120.84 37916.69 2019-09-19 22:39:16.000 262 33829.66 292.23 17120.85 88888.00 2019-09-19 22:39:17.000 262 33829.69 292.21 17120.87 88888.00 2019-09-19 22:39:18.000 262 33829.67 292.20 17120.85 88888.00 2019-09-19 22:39:19.000 262 33829.64 292.18 17120.81 88888.00 2019-09-19 22:39:20.000 262 33829.67 292.22 17120.85 37916.59 2019-09-19 22:39:21.000 262 33829.68 292.24 17120.88 88888.00 2019-09-19 22:39:22.000 262 33829.67 292.22 17120.85 88888.00 2019-09-19 22:39:23.000 262 33829.68 292.22 17120.85 88888.00 2019-09-19 22:39:24.000 262 33829.72 292.24 17120.89 88888.00 2019-09-19 22:39:25.000 262 33829.68 292.29 17120.89 37916.65 2019-09-19 22:39:26.000 262 33829.67 292.30 17120.90 88888.00 2019-09-19 22:39:27.000 262 33829.65 292.30 17120.93 88888.00 2019-09-19 22:39:28.000 262 33829.64 292.29 17120.95 88888.00 2019-09-19 22:39:29.000 262 33829.65 292.31 17120.94 88888.00 2019-09-19 22:39:30.000 262 33829.65 292.28 17120.92 37916.72 2019-09-19 22:39:31.000 262 33829.59 292.28 17120.91 88888.00 2019-09-19 22:39:32.000 262 33829.55 292.30 17120.93 88888.00 2019-09-19 22:39:33.000 262 33829.62 292.31 17120.91 88888.00 2019-09-19 22:39:34.000 262 33829.61 292.30 17120.90 88888.00 2019-09-19 22:39:35.000 262 33829.63 292.31 17120.89 37916.63 2019-09-19 22:39:36.000 262 33829.62 292.30 17120.90 88888.00 2019-09-19 22:39:37.000 262 33829.60 292.28 17120.88 88888.00 2019-09-19 22:39:38.000 262 33829.59 292.24 17120.90 88888.00 2019-09-19 22:39:39.000 262 33829.58 292.23 17120.91 88888.00 2019-09-19 22:39:40.000 262 33829.57 292.24 17120.90 37916.63 2019-09-19 22:39:41.000 262 33829.57 292.26 17120.90 88888.00 2019-09-19 22:39:42.000 262 33829.57 292.27 17120.90 88888.00 2019-09-19 22:39:43.000 262 33829.60 292.27 17120.89 88888.00 2019-09-19 22:39:44.000 262 33829.60 292.26 17120.88 88888.00 2019-09-19 22:39:45.000 262 33829.59 292.30 17120.88 37916.64 2019-09-19 22:39:46.000 262 33829.59 292.30 17120.89 88888.00 2019-09-19 22:39:47.000 262 33829.59 292.29 17120.93 88888.00 2019-09-19 22:39:48.000 262 33829.58 292.29 17120.93 88888.00 2019-09-19 22:39:49.000 262 33829.58 292.27 17120.95 88888.00 2019-09-19 22:39:50.000 262 33829.59 292.25 17120.98 37916.65 2019-09-19 22:39:51.000 262 33829.60 292.28 17120.93 88888.00 2019-09-19 22:39:52.000 262 33829.59 292.28 17120.92 88888.00 2019-09-19 22:39:53.000 262 33829.61 292.29 17120.93 88888.00 2019-09-19 22:39:54.000 262 33829.62 292.26 17120.97 88888.00 2019-09-19 22:39:55.000 262 33829.59 292.25 17121.01 37916.63 2019-09-19 22:39:56.000 262 33829.60 292.27 17121.03 88888.00 2019-09-19 22:39:57.000 262 33829.61 292.27 17120.98 88888.00 2019-09-19 22:39:58.000 262 33829.62 292.26 17120.97 88888.00 2019-09-19 22:39:59.000 262 33829.66 292.23 17120.95 88888.00 2019-09-19 22:40:00.000 262 33829.61 292.18 17120.92 37916.60 2019-09-19 22:40:01.000 262 33829.62 292.21 17120.92 88888.00 2019-09-19 22:40:02.000 262 33829.63 292.22 17120.96 88888.00 2019-09-19 22:40:03.000 262 33829.66 292.21 17120.94 88888.00 2019-09-19 22:40:04.000 262 33829.62 292.19 17120.94 88888.00 2019-09-19 22:40:05.000 262 33829.62 292.15 17120.91 37916.62 2019-09-19 22:40:06.000 262 33829.63 292.15 17120.95 88888.00 2019-09-19 22:40:07.000 262 33829.66 292.14 17120.94 88888.00 2019-09-19 22:40:08.000 262 33829.67 292.10 17120.95 88888.00 2019-09-19 22:40:09.000 262 33829.67 292.16 17120.94 88888.00 2019-09-19 22:40:10.000 262 33829.63 292.19 17120.93 37916.55 2019-09-19 22:40:11.000 262 33829.65 292.24 17120.92 88888.00 2019-09-19 22:40:12.000 262 33829.64 292.24 17120.91 88888.00 2019-09-19 22:40:13.000 262 33829.63 292.23 17120.94 88888.00 2019-09-19 22:40:14.000 262 33829.69 292.22 17120.96 88888.00 2019-09-19 22:40:15.000 262 33829.69 292.23 17120.92 37916.62 2019-09-19 22:40:16.000 262 33829.65 292.24 17120.90 88888.00 2019-09-19 22:40:17.000 262 33829.62 292.25 17120.94 88888.00 2019-09-19 22:40:18.000 262 33829.62 292.23 17120.92 88888.00 2019-09-19 22:40:19.000 262 33829.64 292.25 17120.91 88888.00 2019-09-19 22:40:20.000 262 33829.66 292.22 17120.89 37916.68 2019-09-19 22:40:21.000 262 33829.64 292.21 17120.91 88888.00 2019-09-19 22:40:22.000 262 33829.62 292.21 17120.93 88888.00 2019-09-19 22:40:23.000 262 33829.65 292.18 17120.98 88888.00 2019-09-19 22:40:24.000 262 33829.67 292.19 17120.99 88888.00 2019-09-19 22:40:25.000 262 33829.68 292.22 17120.96 37916.63 2019-09-19 22:40:26.000 262 33829.72 292.21 17120.95 88888.00 2019-09-19 22:40:27.000 262 33829.74 292.19 17120.95 88888.00 2019-09-19 22:40:28.000 262 33829.74 292.20 17120.96 88888.00 2019-09-19 22:40:29.000 262 33829.72 292.20 17120.93 88888.00 2019-09-19 22:40:30.000 262 33829.73 292.23 17120.95 37916.73 2019-09-19 22:40:31.000 262 33829.72 292.23 17120.99 88888.00 2019-09-19 22:40:32.000 262 33829.69 292.19 17120.96 88888.00 2019-09-19 22:40:33.000 262 33829.68 292.22 17120.98 88888.00 2019-09-19 22:40:34.000 262 33829.70 292.23 17120.98 88888.00 2019-09-19 22:40:35.000 262 33829.67 292.23 17120.94 37916.65 2019-09-19 22:40:36.000 262 33829.68 292.29 17120.93 88888.00 2019-09-19 22:40:37.000 262 33829.72 292.25 17120.90 88888.00 2019-09-19 22:40:38.000 262 33829.69 292.25 17120.86 88888.00 2019-09-19 22:40:39.000 262 33829.70 292.22 17120.84 88888.00 2019-09-19 22:40:40.000 262 33829.69 292.22 17120.89 37916.66 2019-09-19 22:40:41.000 262 33829.66 292.24 17120.97 88888.00 2019-09-19 22:40:42.000 262 33829.64 292.23 17120.97 88888.00 2019-09-19 22:40:43.000 262 33829.67 292.25 17120.92 88888.00 2019-09-19 22:40:44.000 262 33829.64 292.25 17120.96 88888.00 2019-09-19 22:40:45.000 262 33829.64 292.24 17120.93 37916.69 2019-09-19 22:40:46.000 262 33829.63 292.21 17120.95 88888.00 2019-09-19 22:40:47.000 262 33829.65 292.23 17120.91 88888.00 2019-09-19 22:40:48.000 262 33829.66 292.26 17120.91 88888.00 2019-09-19 22:40:49.000 262 33829.65 292.28 17120.89 88888.00 2019-09-19 22:40:50.000 262 33829.64 292.30 17120.90 37916.54 2019-09-19 22:40:51.000 262 33829.63 292.30 17120.90 88888.00 2019-09-19 22:40:52.000 262 33829.63 292.30 17120.91 88888.00 2019-09-19 22:40:53.000 262 33829.67 292.31 17120.91 88888.00 2019-09-19 22:40:54.000 262 33829.66 292.27 17120.89 88888.00 2019-09-19 22:40:55.000 262 33829.62 292.30 17120.90 37916.58 2019-09-19 22:40:56.000 262 33829.61 292.31 17120.91 88888.00 2019-09-19 22:40:57.000 262 33829.62 292.24 17120.92 88888.00 2019-09-19 22:40:58.000 262 33829.63 292.26 17120.94 88888.00 2019-09-19 22:40:59.000 262 33829.62 292.24 17120.90 88888.00 2019-09-19 22:41:00.000 262 33829.61 292.23 17120.91 37916.59 2019-09-19 22:41:01.000 262 33829.61 292.23 17120.94 88888.00 2019-09-19 22:41:02.000 262 33829.60 292.26 17120.91 88888.00 2019-09-19 22:41:03.000 262 33829.58 292.29 17120.90 88888.00 2019-09-19 22:41:04.000 262 33829.57 292.26 17120.92 88888.00 2019-09-19 22:41:05.000 262 33829.58 292.26 17120.91 37916.64 2019-09-19 22:41:06.000 262 33829.59 292.27 17120.93 88888.00 2019-09-19 22:41:07.000 262 33829.56 292.27 17120.91 88888.00 2019-09-19 22:41:08.000 262 33829.56 292.28 17120.92 88888.00 2019-09-19 22:41:09.000 262 33829.54 292.25 17120.91 88888.00 2019-09-19 22:41:10.000 262 33829.55 292.22 17120.93 37916.64 2019-09-19 22:41:11.000 262 33829.53 292.26 17120.95 88888.00 2019-09-19 22:41:12.000 262 33829.53 292.26 17120.96 88888.00 2019-09-19 22:41:13.000 262 33829.56 292.26 17120.95 88888.00 2019-09-19 22:41:14.000 262 33829.53 292.23 17120.92 88888.00 2019-09-19 22:41:15.000 262 33829.52 292.21 17120.92 37916.54 2019-09-19 22:41:16.000 262 33829.52 292.23 17120.98 88888.00 2019-09-19 22:41:17.000 262 33829.53 292.23 17120.99 88888.00 2019-09-19 22:41:18.000 262 33829.52 292.20 17120.98 88888.00 2019-09-19 22:41:19.000 262 33829.55 292.18 17120.94 88888.00 2019-09-19 22:41:20.000 262 33829.57 292.17 17120.95 37916.59 2019-09-19 22:41:21.000 262 33829.55 292.20 17120.91 88888.00 2019-09-19 22:41:22.000 262 33829.56 292.26 17120.88 88888.00 2019-09-19 22:41:23.000 262 33829.56 292.27 17120.86 88888.00 2019-09-19 22:41:24.000 262 33829.56 292.26 17120.86 88888.00 2019-09-19 22:41:25.000 262 33829.57 292.25 17120.88 37916.57 2019-09-19 22:41:26.000 262 33829.57 292.26 17120.90 88888.00 2019-09-19 22:41:27.000 262 33829.58 292.22 17120.91 88888.00 2019-09-19 22:41:28.000 262 33829.56 292.25 17120.92 88888.00 2019-09-19 22:41:29.000 262 33829.58 292.28 17120.95 88888.00 2019-09-19 22:41:30.000 262 33829.60 292.27 17120.95 37916.56 2019-09-19 22:41:31.000 262 33829.58 292.24 17120.95 88888.00 2019-09-19 22:41:32.000 262 33829.57 292.25 17120.96 88888.00 2019-09-19 22:41:33.000 262 33829.59 292.27 17120.96 88888.00 2019-09-19 22:41:34.000 262 33829.60 292.30 17120.95 88888.00 2019-09-19 22:41:35.000 262 33829.61 292.31 17120.99 37916.61 2019-09-19 22:41:36.000 262 33829.59 292.28 17121.01 88888.00 2019-09-19 22:41:37.000 262 33829.58 292.28 17120.99 88888.00 2019-09-19 22:41:38.000 262 33829.57 292.26 17120.99 88888.00 2019-09-19 22:41:39.000 262 33829.57 292.27 17120.97 88888.00 2019-09-19 22:41:40.000 262 33829.60 292.28 17120.94 37916.49 2019-09-19 22:41:41.000 262 33829.62 292.25 17120.97 88888.00 2019-09-19 22:41:42.000 262 33829.61 292.26 17120.95 88888.00 2019-09-19 22:41:43.000 262 33829.56 292.29 17120.91 88888.00 2019-09-19 22:41:44.000 262 33829.56 292.28 17120.86 88888.00 2019-09-19 22:41:45.000 262 33829.59 292.25 17120.91 37916.55 2019-09-19 22:41:46.000 262 33829.58 292.23 17120.94 88888.00 2019-09-19 22:41:47.000 262 33829.55 292.23 17120.95 88888.00 2019-09-19 22:41:48.000 262 33829.54 292.23 17120.94 88888.00 2019-09-19 22:41:49.000 262 33829.55 292.22 17120.92 88888.00 2019-09-19 22:41:50.000 262 33829.57 292.21 17120.95 37916.62 2019-09-19 22:41:51.000 262 33829.58 292.23 17120.96 88888.00 2019-09-19 22:41:52.000 262 33829.54 292.23 17120.95 88888.00 2019-09-19 22:41:53.000 262 33829.55 292.23 17120.97 88888.00 2019-09-19 22:41:54.000 262 33829.56 292.22 17120.94 88888.00 2019-09-19 22:41:55.000 262 33829.59 292.22 17120.93 37916.56 2019-09-19 22:41:56.000 262 33829.60 292.24 17120.94 88888.00 2019-09-19 22:41:57.000 262 33829.61 292.27 17120.92 88888.00 2019-09-19 22:41:58.000 262 33829.60 292.28 17120.88 88888.00 2019-09-19 22:41:59.000 262 33829.61 292.32 17120.90 88888.00 2019-09-19 22:42:00.000 262 33829.58 292.30 17120.94 37916.52 2019-09-19 22:42:01.000 262 33829.58 292.31 17120.97 88888.00 2019-09-19 22:42:02.000 262 33829.54 292.29 17120.90 88888.00 2019-09-19 22:42:03.000 262 33829.58 292.26 17120.89 88888.00 2019-09-19 22:42:04.000 262 33829.59 292.25 17120.91 88888.00 2019-09-19 22:42:05.000 262 33829.59 292.28 17120.90 37916.59 2019-09-19 22:42:06.000 262 33829.60 292.27 17120.88 88888.00 2019-09-19 22:42:07.000 262 33829.62 292.27 17120.88 88888.00 2019-09-19 22:42:08.000 262 33829.62 292.30 17120.92 88888.00 2019-09-19 22:42:09.000 262 33829.61 292.26 17120.92 88888.00 2019-09-19 22:42:10.000 262 33829.62 292.25 17120.95 37916.60 2019-09-19 22:42:11.000 262 33829.64 292.25 17120.93 88888.00 2019-09-19 22:42:12.000 262 33829.60 292.24 17120.95 88888.00 2019-09-19 22:42:13.000 262 33829.58 292.27 17120.94 88888.00 2019-09-19 22:42:14.000 262 33829.58 292.28 17120.97 88888.00 2019-09-19 22:42:15.000 262 33829.59 292.30 17120.95 37916.63 2019-09-19 22:42:16.000 262 33829.60 292.31 17120.95 88888.00 2019-09-19 22:42:17.000 262 33829.66 292.29 17120.91 88888.00 2019-09-19 22:42:18.000 262 33829.67 292.28 17120.88 88888.00 2019-09-19 22:42:19.000 262 33829.67 292.28 17120.90 88888.00 2019-09-19 22:42:20.000 262 33829.66 292.25 17120.90 37916.66 2019-09-19 22:42:21.000 262 33829.62 292.24 17120.88 88888.00 2019-09-19 22:42:22.000 262 33829.60 292.23 17120.88 88888.00 2019-09-19 22:42:23.000 262 33829.65 292.22 17120.90 88888.00 2019-09-19 22:42:24.000 262 33829.67 292.21 17120.93 88888.00 2019-09-19 22:42:25.000 262 33829.70 292.25 17120.91 37916.54 2019-09-19 22:42:26.000 262 33829.73 292.30 17120.91 88888.00 2019-09-19 22:42:27.000 262 33829.72 292.26 17120.93 88888.00 2019-09-19 22:42:28.000 262 33829.71 292.26 17120.96 88888.00 2019-09-19 22:42:29.000 262 33829.70 292.25 17120.94 88888.00 2019-09-19 22:42:30.000 262 33829.73 292.23 17120.95 37916.65 2019-09-19 22:42:31.000 262 33829.73 292.23 17120.99 88888.00 2019-09-19 22:42:32.000 262 33829.68 292.24 17120.99 88888.00 2019-09-19 22:42:33.000 262 33829.67 292.24 17120.96 88888.00 2019-09-19 22:42:34.000 262 33829.65 292.25 17120.95 88888.00 2019-09-19 22:42:35.000 262 33829.67 292.28 17121.00 37916.56 2019-09-19 22:42:36.000 262 33829.66 292.28 17121.05 88888.00 2019-09-19 22:42:37.000 262 33829.70 292.26 17121.01 88888.00 2019-09-19 22:42:38.000 262 33829.68 292.22 17121.02 88888.00 2019-09-19 22:42:39.000 262 33829.68 292.25 17121.02 88888.00 2019-09-19 22:42:40.000 262 33829.70 292.25 17121.04 37916.68 2019-09-19 22:42:41.000 262 33829.74 292.24 17121.03 88888.00 2019-09-19 22:42:42.000 262 33829.73 292.25 17120.98 88888.00 2019-09-19 22:42:43.000 262 33829.71 292.22 17120.98 88888.00 2019-09-19 22:42:44.000 262 33829.68 292.22 17121.03 88888.00 2019-09-19 22:42:45.000 262 33829.71 292.19 17121.01 37916.65 2019-09-19 22:42:46.000 262 33829.67 292.19 17120.98 88888.00 2019-09-19 22:42:47.000 262 33829.67 292.18 17120.93 88888.00 2019-09-19 22:42:48.000 262 33829.65 292.21 17120.93 88888.00 2019-09-19 22:42:49.000 262 33829.64 292.18 17120.92 88888.00 2019-09-19 22:42:50.000 262 33829.64 292.17 17120.93 37916.57 2019-09-19 22:42:51.000 262 33829.65 292.18 17120.94 88888.00 2019-09-19 22:42:52.000 262 33829.63 292.15 17120.92 88888.00 2019-09-19 22:42:53.000 262 33829.59 292.15 17120.96 88888.00 2019-09-19 22:42:54.000 262 33829.58 292.20 17120.96 88888.00 2019-09-19 22:42:55.000 262 33829.56 292.18 17120.97 37916.59 2019-09-19 22:42:56.000 262 33829.53 292.16 17120.95 88888.00 2019-09-19 22:42:57.000 262 33829.53 292.18 17120.95 88888.00 2019-09-19 22:42:58.000 262 33829.55 292.18 17120.94 88888.00 2019-09-19 22:42:59.000 262 33829.55 292.16 17120.93 88888.00 2019-09-19 22:43:00.000 262 33829.56 292.15 17120.92 37916.59 2019-09-19 22:43:01.000 262 33829.54 292.19 17120.93 88888.00 2019-09-19 22:43:02.000 262 33829.52 292.21 17120.96 88888.00 2019-09-19 22:43:03.000 262 33829.55 292.21 17120.98 88888.00 2019-09-19 22:43:04.000 262 33829.58 292.17 17120.96 88888.00 2019-09-19 22:43:05.000 262 33829.58 292.14 17120.99 37916.57 2019-09-19 22:43:06.000 262 33829.54 292.14 17120.96 88888.00 2019-09-19 22:43:07.000 262 33829.57 292.11 17120.93 88888.00 2019-09-19 22:43:08.000 262 33829.60 292.08 17120.97 88888.00 2019-09-19 22:43:09.000 262 33829.60 292.09 17120.95 88888.00 2019-09-19 22:43:10.000 262 33829.60 292.08 17120.92 37916.55 2019-09-19 22:43:11.000 262 33829.59 292.09 17120.94 88888.00 2019-09-19 22:43:12.000 262 33829.61 292.08 17120.95 88888.00 2019-09-19 22:43:13.000 262 33829.62 292.11 17120.94 88888.00 2019-09-19 22:43:14.000 262 33829.59 292.11 17120.96 88888.00 2019-09-19 22:43:15.000 262 33829.63 292.10 17120.96 37916.49 2019-09-19 22:43:16.000 262 33829.62 292.10 17120.98 88888.00 2019-09-19 22:43:17.000 262 33829.58 292.12 17121.00 88888.00 2019-09-19 22:43:18.000 262 33829.63 292.13 17120.97 88888.00 2019-09-19 22:43:19.000 262 33829.65 292.14 17120.93 88888.00 2019-09-19 22:43:20.000 262 33829.67 292.13 17120.91 37916.63 2019-09-19 22:43:21.000 262 33829.67 292.13 17120.89 88888.00 2019-09-19 22:43:22.000 262 33829.64 292.11 17120.89 88888.00 2019-09-19 22:43:23.000 262 33829.63 292.13 17120.90 88888.00 2019-09-19 22:43:24.000 262 33829.69 292.14 17120.95 88888.00 2019-09-19 22:43:25.000 262 33829.68 292.13 17120.91 37916.63 2019-09-19 22:43:26.000 262 33829.63 292.11 17120.89 88888.00 2019-09-19 22:43:27.000 262 33829.65 292.11 17120.91 88888.00 2019-09-19 22:43:28.000 262 33829.65 292.11 17120.89 88888.00 2019-09-19 22:43:29.000 262 33829.67 292.12 17120.95 88888.00 2019-09-19 22:43:30.000 262 33829.67 292.14 17120.94 37916.60 2019-09-19 22:43:31.000 262 33829.69 292.15 17120.95 88888.00 2019-09-19 22:43:32.000 262 33829.65 292.11 17120.89 88888.00 2019-09-19 22:43:33.000 262 33829.65 292.15 17120.91 88888.00 2019-09-19 22:43:34.000 262 33829.65 292.15 17120.92 88888.00 2019-09-19 22:43:35.000 262 33829.65 292.14 17120.95 37916.63 2019-09-19 22:43:36.000 262 33829.70 292.12 17120.98 88888.00 2019-09-19 22:43:37.000 262 33829.72 292.10 17120.98 88888.00 2019-09-19 22:43:38.000 262 33829.73 292.13 17121.00 88888.00 2019-09-19 22:43:39.000 262 33829.71 292.13 17121.02 88888.00 2019-09-19 22:43:40.000 262 33829.71 292.10 17121.03 37916.61 2019-09-19 22:43:41.000 262 33829.71 292.09 17121.03 88888.00 2019-09-19 22:43:42.000 262 33829.70 292.08 17121.01 88888.00 2019-09-19 22:43:43.000 262 33829.74 292.12 17120.98 88888.00 2019-09-19 22:43:44.000 262 33829.74 292.12 17120.95 88888.00 2019-09-19 22:43:45.000 262 33829.76 292.14 17120.99 37916.63 2019-09-19 22:43:46.000 262 33829.76 292.13 17121.01 88888.00 2019-09-19 22:43:47.000 262 33829.76 292.13 17120.94 88888.00 2019-09-19 22:43:48.000 262 33829.78 292.09 17120.93 88888.00 2019-09-19 22:43:49.000 262 33829.76 292.12 17120.96 88888.00 2019-09-19 22:43:50.000 262 33829.77 292.10 17120.97 37916.74 2019-09-19 22:43:51.000 262 33829.76 292.07 17120.98 88888.00 2019-09-19 22:43:52.000 262 33829.75 292.07 17120.96 88888.00 2019-09-19 22:43:53.000 262 33829.74 292.06 17120.96 88888.00 2019-09-19 22:43:54.000 262 33829.74 292.07 17120.96 88888.00 2019-09-19 22:43:55.000 262 33829.77 292.08 17120.95 37916.65 2019-09-19 22:43:56.000 262 33829.78 292.10 17120.97 88888.00 2019-09-19 22:43:57.000 262 33829.76 292.12 17120.97 88888.00 2019-09-19 22:43:58.000 262 33829.76 292.10 17120.95 88888.00 2019-09-19 22:43:59.000 262 33829.79 292.08 17120.93 88888.00 2019-09-19 22:44:00.000 262 33829.82 292.11 17120.92 37916.67 2019-09-19 22:44:01.000 262 33829.86 292.13 17120.91 88888.00 2019-09-19 22:44:02.000 262 33829.83 292.14 17120.93 88888.00 2019-09-19 22:44:03.000 262 33829.85 292.17 17120.91 88888.00 2019-09-19 22:44:04.000 262 33829.85 292.17 17120.94 88888.00 2019-09-19 22:44:05.000 262 33829.85 292.16 17120.97 37916.78 2019-09-19 22:44:06.000 262 33829.83 292.13 17120.98 88888.00 2019-09-19 22:44:07.000 262 33829.88 292.12 17120.98 88888.00 2019-09-19 22:44:08.000 262 33829.88 292.11 17120.99 88888.00 2019-09-19 22:44:09.000 262 33829.85 292.10 17120.97 88888.00 2019-09-19 22:44:10.000 262 33829.86 292.05 17120.95 37916.78 2019-09-19 22:44:11.000 262 33829.92 292.05 17120.96 88888.00 2019-09-19 22:44:12.000 262 33829.88 292.07 17120.94 88888.00 2019-09-19 22:44:13.000 262 33829.85 292.06 17120.94 88888.00 2019-09-19 22:44:14.000 262 33829.87 292.05 17120.94 88888.00 2019-09-19 22:44:15.000 262 33829.90 292.08 17120.95 37916.78 2019-09-19 22:44:16.000 262 33829.91 292.05 17120.92 88888.00 2019-09-19 22:44:17.000 262 33829.87 292.05 17120.89 88888.00 2019-09-19 22:44:18.000 262 33829.88 292.06 17120.90 88888.00 2019-09-19 22:44:19.000 262 33829.91 292.08 17120.98 88888.00 2019-09-19 22:44:20.000 262 33829.89 292.06 17120.97 37916.84 2019-09-19 22:44:21.000 262 33829.92 292.07 17120.97 88888.00 2019-09-19 22:44:22.000 262 33829.91 292.06 17120.95 88888.00 2019-09-19 22:44:23.000 262 33829.94 292.08 17120.94 88888.00 2019-09-19 22:44:24.000 262 33829.92 292.09 17120.93 88888.00 2019-09-19 22:44:25.000 262 33829.92 292.12 17120.91 37916.78 2019-09-19 22:44:26.000 262 33829.94 292.09 17120.94 88888.00 2019-09-19 22:44:27.000 262 33829.94 292.09 17120.94 88888.00 2019-09-19 22:44:28.000 262 33829.90 292.08 17120.98 88888.00 2019-09-19 22:44:29.000 262 33829.94 292.11 17120.98 88888.00 2019-09-19 22:44:30.000 262 33829.98 292.11 17121.00 37916.86 2019-09-19 22:44:31.000 262 33829.96 292.10 17120.99 88888.00 2019-09-19 22:44:32.000 262 33829.93 292.10 17120.97 88888.00 2019-09-19 22:44:33.000 262 33829.92 292.09 17120.97 88888.00 2019-09-19 22:44:34.000 262 33829.89 292.03 17120.94 88888.00 2019-09-19 22:44:35.000 262 33829.90 292.06 17120.95 37916.89 2019-09-19 22:44:36.000 262 33829.88 292.05 17120.94 88888.00 2019-09-19 22:44:37.000 262 33829.86 292.07 17120.96 88888.00 2019-09-19 22:44:38.000 262 33829.88 292.09 17120.95 88888.00 2019-09-19 22:44:39.000 262 33829.89 292.07 17120.96 88888.00 2019-09-19 22:44:40.000 262 33829.88 292.03 17120.95 37916.83 2019-09-19 22:44:41.000 262 33829.87 292.01 17121.01 88888.00 2019-09-19 22:44:42.000 262 33829.88 292.04 17120.97 88888.00 2019-09-19 22:44:43.000 262 33829.87 292.05 17120.94 88888.00 2019-09-19 22:44:44.000 262 33829.86 292.02 17120.94 88888.00 2019-09-19 22:44:45.000 262 33829.82 292.06 17120.96 37916.77 2019-09-19 22:44:46.000 262 33829.81 292.04 17120.96 88888.00 2019-09-19 22:44:47.000 262 33829.84 292.05 17120.96 88888.00 2019-09-19 22:44:48.000 262 33829.81 292.03 17120.96 88888.00 2019-09-19 22:44:49.000 262 33829.78 292.02 17120.93 88888.00 2019-09-19 22:44:50.000 262 33829.76 292.04 17120.90 37916.73 2019-09-19 22:44:51.000 262 33829.79 292.05 17120.93 88888.00 2019-09-19 22:44:52.000 262 33829.79 292.07 17120.93 88888.00 2019-09-19 22:44:53.000 262 33829.79 292.05 17120.91 88888.00 2019-09-19 22:44:54.000 262 33829.79 292.07 17120.89 88888.00 2019-09-19 22:44:55.000 262 33829.77 292.09 17120.89 37916.63 2019-09-19 22:44:56.000 262 33829.75 292.01 17120.93 88888.00 2019-09-19 22:44:57.000 262 33829.75 292.00 17120.92 88888.00 2019-09-19 22:44:58.000 262 33829.76 292.01 17120.92 88888.00 2019-09-19 22:44:59.000 262 33829.79 291.99 17120.92 88888.00 2019-09-19 22:45:00.000 262 33829.77 291.99 17120.90 37916.72 2019-09-19 22:45:01.000 262 33829.79 291.96 17120.89 88888.00 2019-09-19 22:45:02.000 262 33829.77 291.97 17120.87 88888.00 2019-09-19 22:45:03.000 262 33829.74 291.96 17120.89 88888.00 2019-09-19 22:45:04.000 262 33829.72 291.99 17120.85 88888.00 2019-09-19 22:45:05.000 262 33829.74 292.06 17120.85 37916.69 2019-09-19 22:45:06.000 262 33829.76 292.03 17120.87 88888.00 2019-09-19 22:45:07.000 262 33829.76 292.01 17120.86 88888.00 2019-09-19 22:45:08.000 262 33829.77 292.00 17120.89 88888.00 2019-09-19 22:45:09.000 262 33829.74 292.01 17120.89 88888.00 2019-09-19 22:45:10.000 262 33829.74 292.03 17120.85 37916.67 2019-09-19 22:45:11.000 262 33829.74 292.01 17120.83 88888.00 2019-09-19 22:45:12.000 262 33829.74 292.02 17120.87 88888.00 2019-09-19 22:45:13.000 262 33829.74 292.04 17120.88 88888.00 2019-09-19 22:45:14.000 262 33829.76 291.99 17120.89 88888.00 2019-09-19 22:45:15.000 262 33829.71 291.98 17120.84 37916.74 2019-09-19 22:45:16.000 262 33829.70 292.00 17120.82 88888.00 2019-09-19 22:45:17.000 262 33829.71 291.99 17120.78 88888.00 2019-09-19 22:45:18.000 262 33829.71 292.00 17120.79 88888.00 2019-09-19 22:45:19.000 262 33829.69 292.01 17120.85 88888.00 2019-09-19 22:45:20.000 262 33829.70 291.99 17120.83 37916.69 2019-09-19 22:45:21.000 262 33829.71 291.96 17120.86 88888.00 2019-09-19 22:45:22.000 262 33829.71 291.97 17120.89 88888.00 2019-09-19 22:45:23.000 262 33829.70 291.99 17120.87 88888.00 2019-09-19 22:45:24.000 262 33829.70 291.98 17120.84 88888.00 2019-09-19 22:45:25.000 262 33829.73 291.95 17120.86 37916.68 2019-09-19 22:45:26.000 262 33829.75 291.99 17120.90 88888.00 2019-09-19 22:45:27.000 262 33829.77 291.99 17120.86 88888.00 2019-09-19 22:45:28.000 262 33829.74 292.00 17120.86 88888.00 2019-09-19 22:45:29.000 262 33829.76 292.03 17120.86 88888.00 2019-09-19 22:45:30.000 262 33829.78 292.02 17120.88 37916.78 2019-09-19 22:45:31.000 262 33829.76 292.06 17120.90 88888.00 2019-09-19 22:45:32.000 262 33829.75 292.04 17120.90 88888.00 2019-09-19 22:45:33.000 262 33829.79 292.03 17120.95 88888.00 2019-09-19 22:45:34.000 262 33829.80 292.04 17120.92 88888.00 2019-09-19 22:45:35.000 262 33829.80 291.98 17120.92 37916.76 2019-09-19 22:45:36.000 262 33829.80 291.97 17120.95 88888.00 2019-09-19 22:45:37.000 262 33829.78 291.98 17120.92 88888.00 2019-09-19 22:45:38.000 262 33829.77 292.00 17120.95 88888.00 2019-09-19 22:45:39.000 262 33829.79 291.94 17120.97 88888.00 2019-09-19 22:45:40.000 262 33829.78 291.97 17120.92 37916.73 2019-09-19 22:45:41.000 262 33829.79 291.96 17120.97 88888.00 2019-09-19 22:45:42.000 262 33829.81 291.95 17121.00 88888.00 2019-09-19 22:45:43.000 262 33829.80 291.94 17120.97 88888.00 2019-09-19 22:45:44.000 262 33829.77 292.01 17120.95 88888.00 2019-09-19 22:45:45.000 262 33829.76 292.00 17120.99 37916.81 2019-09-19 22:45:46.000 262 33829.76 291.97 17120.96 88888.00 2019-09-19 22:45:47.000 262 33829.79 291.97 17120.93 88888.00 2019-09-19 22:45:48.000 262 33829.78 291.99 17120.94 88888.00 2019-09-19 22:45:49.000 262 33829.80 291.98 17120.97 88888.00 2019-09-19 22:45:50.000 262 33829.77 291.97 17120.99 37916.80 2019-09-19 22:45:51.000 262 33829.81 291.96 17120.99 88888.00 2019-09-19 22:45:52.000 262 33829.80 291.96 17120.97 88888.00 2019-09-19 22:45:53.000 262 33829.77 291.99 17120.94 88888.00 2019-09-19 22:45:54.000 262 33829.77 292.01 17120.92 88888.00 2019-09-19 22:45:55.000 262 33829.77 291.96 17120.92 37916.77 2019-09-19 22:45:56.000 262 33829.80 291.96 17120.94 88888.00 2019-09-19 22:45:57.000 262 33829.81 291.97 17120.95 88888.00 2019-09-19 22:45:58.000 262 33829.82 292.01 17120.94 88888.00 2019-09-19 22:45:59.000 262 33829.80 292.01 17120.94 88888.00 2019-09-19 22:46:00.000 262 33829.78 292.01 17120.92 37916.82 2019-09-19 22:46:01.000 262 33829.75 292.03 17120.92 88888.00 2019-09-19 22:46:02.000 262 33829.76 292.03 17120.96 88888.00 2019-09-19 22:46:03.000 262 33829.73 291.99 17120.95 88888.00 2019-09-19 22:46:04.000 262 33829.77 291.97 17120.93 88888.00 2019-09-19 22:46:05.000 262 33829.78 291.95 17120.88 37916.85 2019-09-19 22:46:06.000 262 33829.82 291.95 17120.89 88888.00 2019-09-19 22:46:07.000 262 33829.83 291.96 17120.89 88888.00 2019-09-19 22:46:08.000 262 33829.84 291.93 17120.91 88888.00 2019-09-19 22:46:09.000 262 33829.82 291.92 17120.90 88888.00 2019-09-19 22:46:10.000 262 33829.79 291.89 17120.88 37916.84 2019-09-19 22:46:11.000 262 33829.78 291.90 17120.90 88888.00 2019-09-19 22:46:12.000 262 33829.80 291.95 17120.93 88888.00 2019-09-19 22:46:13.000 262 33829.80 291.97 17120.93 88888.00 2019-09-19 22:46:14.000 262 33829.82 291.98 17120.98 88888.00 2019-09-19 22:46:15.000 262 33829.83 291.99 17120.94 37916.82 2019-09-19 22:46:16.000 262 33829.84 291.93 17120.94 88888.00 2019-09-19 22:46:17.000 262 33829.85 291.96 17120.91 88888.00 2019-09-19 22:46:18.000 262 33829.84 291.98 17120.94 88888.00 2019-09-19 22:46:19.000 262 33829.81 291.97 17120.92 88888.00 2019-09-19 22:46:20.000 262 33829.80 291.94 17120.90 37916.87 2019-09-19 22:46:21.000 262 33829.83 291.97 17120.86 88888.00 2019-09-19 22:46:22.000 262 33829.80 291.96 17120.89 88888.00 2019-09-19 22:46:23.000 262 33829.84 291.94 17120.94 88888.00 2019-09-19 22:46:24.000 262 33829.87 291.99 17120.97 88888.00 2019-09-19 22:46:25.000 262 33829.84 292.00 17121.00 37916.79 2019-09-19 22:46:26.000 262 33829.86 291.96 17120.99 88888.00 2019-09-19 22:46:27.000 262 33829.87 291.96 17120.95 88888.00 2019-09-19 22:46:28.000 262 33829.86 291.99 17120.91 88888.00 2019-09-19 22:46:29.000 262 33829.84 291.95 17120.89 88888.00 2019-09-19 22:46:30.000 262 33829.83 291.94 17120.88 37916.88 2019-09-19 22:46:31.000 262 33829.83 291.94 17120.89 88888.00 2019-09-19 22:46:32.000 262 33829.83 291.95 17120.86 88888.00 2019-09-19 22:46:33.000 262 33829.83 291.96 17120.90 88888.00 2019-09-19 22:46:34.000 262 33829.81 291.94 17120.89 88888.00 2019-09-19 22:46:35.000 262 33829.82 291.93 17120.89 37916.72 2019-09-19 22:46:36.000 262 33829.81 291.97 17120.87 88888.00 2019-09-19 22:46:37.000 262 33829.84 291.99 17120.88 88888.00 2019-09-19 22:46:38.000 262 33829.81 291.99 17120.90 88888.00 2019-09-19 22:46:39.000 262 33829.83 291.99 17120.90 88888.00 2019-09-19 22:46:40.000 262 33829.82 291.97 17120.87 37916.87 2019-09-19 22:46:41.000 262 33829.78 291.96 17120.87 88888.00 2019-09-19 22:46:42.000 262 33829.76 292.01 17120.89 88888.00 2019-09-19 22:46:43.000 262 33829.79 292.01 17120.90 88888.00 2019-09-19 22:46:44.000 262 33829.76 291.98 17120.96 88888.00 2019-09-19 22:46:45.000 262 33829.75 291.96 17120.94 37916.76 2019-09-19 22:46:46.000 262 33829.75 291.99 17120.92 88888.00 2019-09-19 22:46:47.000 262 33829.74 291.97 17120.93 88888.00 2019-09-19 22:46:48.000 262 33829.76 291.99 17120.92 88888.00 2019-09-19 22:46:49.000 262 33829.83 292.03 17120.90 88888.00 2019-09-19 22:46:50.000 262 33829.80 292.05 17120.94 37916.82 2019-09-19 22:46:51.000 262 33829.78 292.03 17120.93 88888.00 2019-09-19 22:46:52.000 262 33829.76 292.00 17120.92 88888.00 2019-09-19 22:46:53.000 262 33829.80 292.01 17120.87 88888.00 2019-09-19 22:46:54.000 262 33829.82 292.01 17120.90 88888.00 2019-09-19 22:46:55.000 262 33829.82 292.02 17120.90 37916.76 2019-09-19 22:46:56.000 262 33829.82 292.05 17120.88 88888.00 2019-09-19 22:46:57.000 262 33829.80 292.03 17120.90 88888.00 2019-09-19 22:46:58.000 262 33829.79 292.04 17120.88 88888.00 2019-09-19 22:46:59.000 262 33829.76 292.02 17120.85 88888.00 2019-09-19 22:47:00.000 262 33829.77 291.98 17120.85 37916.80 2019-09-19 22:47:01.000 262 33829.80 291.97 17120.86 88888.00 2019-09-19 22:47:02.000 262 33829.79 291.97 17120.90 88888.00 2019-09-19 22:47:03.000 262 33829.77 291.99 17120.89 88888.00 2019-09-19 22:47:04.000 262 33829.77 292.00 17120.92 88888.00 2019-09-19 22:47:05.000 262 33829.77 292.02 17120.91 37916.73 2019-09-19 22:47:06.000 262 33829.76 292.03 17120.88 88888.00 2019-09-19 22:47:07.000 262 33829.77 292.03 17120.87 88888.00 2019-09-19 22:47:08.000 262 33829.77 292.02 17120.89 88888.00 2019-09-19 22:47:09.000 262 33829.77 292.02 17120.89 88888.00 2019-09-19 22:47:10.000 262 33829.77 292.02 17120.85 37916.78 2019-09-19 22:47:11.000 262 33829.76 292.01 17120.85 88888.00 2019-09-19 22:47:12.000 262 33829.79 292.00 17120.88 88888.00 2019-09-19 22:47:13.000 262 33829.83 292.00 17120.89 88888.00 2019-09-19 22:47:14.000 262 33829.83 291.99 17120.88 88888.00 2019-09-19 22:47:15.000 262 33829.82 291.99 17120.86 37916.74 2019-09-19 22:47:16.000 262 33829.75 292.02 17120.83 88888.00 2019-09-19 22:47:17.000 262 33829.75 292.01 17120.83 88888.00 2019-09-19 22:47:18.000 262 33829.69 292.02 17120.85 88888.00 2019-09-19 22:47:19.000 262 33829.70 292.06 17120.84 88888.00 2019-09-19 22:47:20.000 262 33829.73 292.00 17120.85 37916.72 2019-09-19 22:47:21.000 262 33829.73 291.97 17120.87 88888.00 2019-09-19 22:47:22.000 262 33829.74 292.01 17120.88 88888.00 2019-09-19 22:47:23.000 262 33829.76 292.00 17120.90 88888.00 2019-09-19 22:47:24.000 262 33829.78 291.95 17120.89 88888.00 2019-09-19 22:47:25.000 262 33829.79 291.96 17120.88 37916.74 2019-09-19 22:47:26.000 262 33829.84 292.00 17120.89 88888.00 2019-09-19 22:47:27.000 262 33829.84 291.99 17120.89 88888.00 2019-09-19 22:47:28.000 262 33829.83 291.93 17120.89 88888.00 2019-09-19 22:47:29.000 262 33829.85 291.95 17120.86 88888.00 2019-09-19 22:47:30.000 262 33829.85 291.99 17120.81 37916.74 2019-09-19 22:47:31.000 262 33829.89 292.01 17120.79 88888.00 2019-09-19 22:47:32.000 262 33829.89 291.98 17120.83 88888.00 2019-09-19 22:47:33.000 262 33829.84 291.97 17120.87 88888.00 2019-09-19 22:47:34.000 262 33829.82 291.96 17120.83 88888.00 2019-09-19 22:47:35.000 262 33829.82 291.97 17120.83 37916.81 2019-09-19 22:47:36.000 262 33829.82 291.95 17120.82 88888.00 2019-09-19 22:47:37.000 262 33829.81 291.96 17120.84 88888.00 2019-09-19 22:47:38.000 262 33829.80 292.03 17120.83 88888.00 2019-09-19 22:47:39.000 262 33829.78 291.98 17120.84 88888.00 2019-09-19 22:47:40.000 262 33829.80 291.98 17120.83 37916.72 2019-09-19 22:47:41.000 262 33829.81 291.99 17120.86 88888.00 2019-09-19 22:47:42.000 262 33829.80 291.99 17120.86 88888.00 2019-09-19 22:47:43.000 262 33829.81 292.02 17120.85 88888.00 2019-09-19 22:47:44.000 262 33829.80 292.04 17120.82 88888.00 2019-09-19 22:47:45.000 262 33829.77 292.00 17120.82 37916.80 2019-09-19 22:47:46.000 262 33829.78 291.97 17120.85 88888.00 2019-09-19 22:47:47.000 262 33829.79 291.97 17120.80 88888.00 2019-09-19 22:47:48.000 262 33829.81 291.98 17120.81 88888.00 2019-09-19 22:47:49.000 262 33829.82 291.98 17120.85 88888.00 2019-09-19 22:47:50.000 262 33829.83 291.98 17120.83 37916.76 2019-09-19 22:47:51.000 262 33829.83 292.00 17120.85 88888.00 2019-09-19 22:47:52.000 262 33829.82 292.03 17120.84 88888.00 2019-09-19 22:47:53.000 262 33829.87 291.99 17120.83 88888.00 2019-09-19 22:47:54.000 262 33829.90 291.97 17120.84 88888.00 2019-09-19 22:47:55.000 262 33829.87 291.99 17120.83 37916.86 2019-09-19 22:47:56.000 262 33829.86 291.95 17120.85 88888.00 2019-09-19 22:47:57.000 262 33829.84 291.98 17120.83 88888.00 2019-09-19 22:47:58.000 262 33829.81 291.92 17120.82 88888.00 2019-09-19 22:47:59.000 262 33829.82 291.93 17120.77 88888.00 2019-09-19 22:48:00.000 262 33829.80 291.97 17120.75 37916.85 2019-09-19 22:48:01.000 262 33829.83 292.00 17120.78 88888.00 2019-09-19 22:48:02.000 262 33829.81 292.00 17120.83 88888.00 2019-09-19 22:48:03.000 262 33829.81 291.95 17120.82 88888.00 2019-09-19 22:48:04.000 262 33829.81 291.98 17120.78 88888.00 2019-09-19 22:48:05.000 262 33829.81 291.97 17120.75 37916.80 2019-09-19 22:48:06.000 262 33829.79 291.95 17120.77 88888.00 2019-09-19 22:48:07.000 262 33829.81 291.93 17120.79 88888.00 2019-09-19 22:48:08.000 262 33829.84 291.88 17120.82 88888.00 2019-09-19 22:48:09.000 262 33829.82 291.93 17120.86 88888.00 2019-09-19 22:48:10.000 262 33829.85 291.96 17120.89 37916.80 2019-09-19 22:48:11.000 262 33829.84 291.94 17120.83 88888.00 2019-09-19 22:48:12.000 262 33829.86 291.91 17120.85 88888.00 2019-09-19 22:48:13.000 262 33829.89 291.92 17120.90 88888.00 2019-09-19 22:48:14.000 262 33829.85 291.95 17120.88 88888.00 2019-09-19 22:48:15.000 262 33829.86 291.96 17120.89 37916.71 2019-09-19 22:48:16.000 262 33829.82 291.92 17120.88 88888.00 2019-09-19 22:48:17.000 262 33829.83 291.92 17120.90 88888.00 2019-09-19 22:48:18.000 262 33829.86 291.89 17120.90 88888.00 2019-09-19 22:48:19.000 262 33829.84 291.90 17120.87 88888.00 2019-09-19 22:48:20.000 262 33829.85 291.91 17120.92 37916.79 2019-09-19 22:48:21.000 262 33829.88 291.91 17120.94 88888.00 2019-09-19 22:48:22.000 262 33829.89 291.89 17120.93 88888.00 2019-09-19 22:48:23.000 262 33829.93 291.91 17120.91 88888.00 2019-09-19 22:48:24.000 262 33829.94 291.89 17120.89 88888.00 2019-09-19 22:48:25.000 262 33829.91 291.89 17120.92 37916.81 2019-09-19 22:48:26.000 262 33829.90 291.87 17120.87 88888.00 2019-09-19 22:48:27.000 262 33829.83 291.85 17120.86 88888.00 2019-09-19 22:48:28.000 262 33829.86 291.87 17120.85 88888.00 2019-09-19 22:48:29.000 262 33829.83 291.91 17120.85 88888.00 2019-09-19 22:48:30.000 262 33829.80 291.92 17120.86 37916.78 2019-09-19 22:48:31.000 262 33829.81 291.91 17120.85 88888.00 2019-09-19 22:48:32.000 262 33829.80 291.90 17120.85 88888.00 2019-09-19 22:48:33.000 262 33829.83 291.92 17120.84 88888.00 2019-09-19 22:48:34.000 262 33829.88 291.94 17120.85 88888.00 2019-09-19 22:48:35.000 262 33829.81 291.93 17120.84 37916.72 2019-09-19 22:48:36.000 262 33829.83 291.94 17120.85 88888.00 2019-09-19 22:48:37.000 262 33829.83 291.96 17120.88 88888.00 2019-09-19 22:48:38.000 262 33829.83 291.98 17120.83 88888.00 2019-09-19 22:48:39.000 262 33829.79 292.00 17120.79 88888.00 2019-09-19 22:48:40.000 262 33829.77 292.06 17120.83 37916.78 2019-09-19 22:48:41.000 262 33829.78 292.00 17120.87 88888.00 2019-09-19 22:48:42.000 262 33829.77 291.99 17120.84 88888.00 2019-09-19 22:48:43.000 262 33829.75 292.00 17120.83 88888.00 2019-09-19 22:48:44.000 262 33829.72 292.00 17120.81 88888.00 2019-09-19 22:48:45.000 262 33829.76 291.93 17120.81 37916.71 2019-09-19 22:48:46.000 262 33829.80 291.95 17120.83 88888.00 2019-09-19 22:48:47.000 262 33829.77 291.96 17120.80 88888.00 2019-09-19 22:48:48.000 262 33829.80 291.96 17120.83 88888.00 2019-09-19 22:48:49.000 262 33829.80 291.98 17120.84 88888.00 2019-09-19 22:48:50.000 262 33829.76 291.96 17120.81 37916.79 2019-09-19 22:48:51.000 262 33829.74 291.96 17120.79 88888.00 2019-09-19 22:48:52.000 262 33829.75 292.01 17120.77 88888.00 2019-09-19 22:48:53.000 262 33829.77 291.98 17120.79 88888.00 2019-09-19 22:48:54.000 262 33829.77 291.95 17120.84 88888.00 2019-09-19 22:48:55.000 262 33829.75 291.96 17120.82 37916.71 2019-09-19 22:48:56.000 262 33829.78 291.94 17120.84 88888.00 2019-09-19 22:48:57.000 262 33829.77 291.95 17120.87 88888.00 2019-09-19 22:48:58.000 262 33829.75 291.98 17120.83 88888.00 2019-09-19 22:48:59.000 262 33829.75 291.96 17120.84 88888.00 2019-09-19 22:49:00.000 262 33829.73 291.94 17120.88 37916.66 2019-09-19 22:49:01.000 262 33829.73 291.97 17120.89 88888.00 2019-09-19 22:49:02.000 262 33829.76 291.98 17120.88 88888.00 2019-09-19 22:49:03.000 262 33829.73 292.01 17120.86 88888.00 2019-09-19 22:49:04.000 262 33829.77 291.98 17120.84 88888.00 2019-09-19 22:49:05.000 262 33829.81 291.97 17120.88 37916.76 2019-09-19 22:49:06.000 262 33829.79 291.99 17120.86 88888.00 2019-09-19 22:49:07.000 262 33829.84 291.97 17120.86 88888.00 2019-09-19 22:49:08.000 262 33829.84 291.93 17120.83 88888.00 2019-09-19 22:49:09.000 262 33829.81 291.90 17120.81 88888.00 2019-09-19 22:49:10.000 262 33829.84 291.94 17120.80 37916.76 2019-09-19 22:49:11.000 262 33829.87 291.94 17120.79 88888.00 2019-09-19 22:49:12.000 262 33829.90 291.93 17120.79 88888.00 2019-09-19 22:49:13.000 262 33829.92 291.91 17120.76 88888.00 2019-09-19 22:49:14.000 262 33829.87 291.94 17120.77 88888.00 2019-09-19 22:49:15.000 262 33829.87 291.93 17120.77 37916.82 2019-09-19 22:49:16.000 262 33829.90 291.97 17120.82 88888.00 2019-09-19 22:49:17.000 262 33829.91 291.97 17120.81 88888.00 2019-09-19 22:49:18.000 262 33829.87 291.98 17120.82 88888.00 2019-09-19 22:49:19.000 262 33829.86 292.00 17120.79 88888.00 2019-09-19 22:49:20.000 262 33829.85 292.02 17120.80 37916.90 2019-09-19 22:49:21.000 262 33829.84 292.01 17120.80 88888.00 2019-09-19 22:49:22.000 262 33829.87 291.97 17120.78 88888.00 2019-09-19 22:49:23.000 262 33829.89 291.96 17120.80 88888.00 2019-09-19 22:49:24.000 262 33829.87 291.97 17120.80 88888.00 2019-09-19 22:49:25.000 262 33829.89 291.98 17120.81 37916.80 2019-09-19 22:49:26.000 262 33829.91 291.98 17120.80 88888.00 2019-09-19 22:49:27.000 262 33829.89 291.99 17120.76 88888.00 2019-09-19 22:49:28.000 262 33829.89 291.95 17120.78 88888.00 2019-09-19 22:49:29.000 262 33829.88 291.95 17120.77 88888.00 2019-09-19 22:49:30.000 262 33829.88 291.99 17120.74 37916.85 2019-09-19 22:49:31.000 262 33829.89 291.99 17120.73 88888.00 2019-09-19 22:49:32.000 262 33829.90 292.00 17120.69 88888.00 2019-09-19 22:49:33.000 262 33829.89 292.00 17120.67 88888.00 2019-09-19 22:49:34.000 262 33829.91 292.03 17120.76 88888.00 2019-09-19 22:49:35.000 262 33829.92 292.01 17120.79 37916.90 2019-09-19 22:49:36.000 262 33829.90 291.99 17120.81 88888.00 2019-09-19 22:49:37.000 262 33829.90 292.00 17120.87 88888.00 2019-09-19 22:49:38.000 262 33829.91 291.95 17120.86 88888.00 2019-09-19 22:49:39.000 262 33829.95 292.01 17120.86 88888.00 2019-09-19 22:49:40.000 262 33829.92 292.00 17120.84 37916.84 2019-09-19 22:49:41.000 262 33829.90 292.02 17120.82 88888.00 2019-09-19 22:49:42.000 262 33829.93 292.02 17120.84 88888.00 2019-09-19 22:49:43.000 262 33829.89 292.02 17120.83 88888.00 2019-09-19 22:49:44.000 262 33829.86 292.07 17120.84 88888.00 2019-09-19 22:49:45.000 262 33829.87 292.09 17120.85 37916.88 2019-09-19 22:49:46.000 262 33829.90 292.03 17120.84 88888.00 2019-09-19 22:49:47.000 262 33829.90 292.02 17120.80 88888.00 2019-09-19 22:49:48.000 262 33829.90 292.03 17120.78 88888.00 2019-09-19 22:49:49.000 262 33829.87 292.02 17120.80 88888.00 2019-09-19 22:49:50.000 262 33829.86 291.99 17120.78 37916.89 2019-09-19 22:49:51.000 262 33829.90 291.95 17120.75 88888.00 2019-09-19 22:49:52.000 262 33829.88 291.94 17120.75 88888.00 2019-09-19 22:49:53.000 262 33829.89 291.97 17120.78 88888.00 2019-09-19 22:49:54.000 262 33829.87 291.97 17120.81 88888.00 2019-09-19 22:49:55.000 262 33829.91 291.97 17120.84 37916.77 2019-09-19 22:49:56.000 262 33829.91 291.96 17120.79 88888.00 2019-09-19 22:49:57.000 262 33829.88 291.97 17120.78 88888.00 2019-09-19 22:49:58.000 262 33829.88 291.98 17120.77 88888.00 2019-09-19 22:49:59.000 262 33829.90 291.95 17120.84 88888.00 2019-09-19 22:50:00.000 262 33829.88 291.96 17120.86 37916.81 2019-09-19 22:50:01.000 262 33829.84 291.99 17120.86 88888.00 2019-09-19 22:50:02.000 262 33829.84 291.98 17120.80 88888.00 2019-09-19 22:50:03.000 262 33829.86 291.98 17120.79 88888.00 2019-09-19 22:50:04.000 262 33829.84 292.00 17120.82 88888.00 2019-09-19 22:50:05.000 262 33829.82 291.98 17120.82 37916.90 2019-09-19 22:50:06.000 262 33829.81 291.95 17120.85 88888.00 2019-09-19 22:50:07.000 262 33829.78 291.96 17120.83 88888.00 2019-09-19 22:50:08.000 262 33829.75 291.97 17120.87 88888.00 2019-09-19 22:50:09.000 262 33829.78 291.96 17120.84 88888.00 2019-09-19 22:50:10.000 262 33829.74 291.99 17120.85 37916.77 2019-09-19 22:50:11.000 262 33829.75 291.99 17120.88 88888.00 2019-09-19 22:50:12.000 262 33829.76 292.03 17120.88 88888.00 2019-09-19 22:50:13.000 262 33829.71 292.02 17120.83 88888.00 2019-09-19 22:50:14.000 262 33829.73 291.99 17120.84 88888.00 2019-09-19 22:50:15.000 262 33829.75 291.97 17120.84 37916.72 2019-09-19 22:50:16.000 262 33829.71 291.95 17120.84 88888.00 2019-09-19 22:50:17.000 262 33829.75 292.00 17120.87 88888.00 2019-09-19 22:50:18.000 262 33829.75 292.02 17120.88 88888.00 2019-09-19 22:50:19.000 262 33829.74 292.01 17120.90 88888.00 2019-09-19 22:50:20.000 262 33829.75 292.01 17120.88 37916.83 2019-09-19 22:50:21.000 262 33829.74 292.02 17120.88 88888.00 2019-09-19 22:50:22.000 262 33829.70 292.02 17120.85 88888.00 2019-09-19 22:50:23.000 262 33829.68 292.01 17120.88 88888.00 2019-09-19 22:50:24.000 262 33829.70 291.98 17120.87 88888.00 2019-09-19 22:50:25.000 262 33829.77 292.00 17120.87 37916.73 2019-09-19 22:50:26.000 262 33829.75 292.00 17120.86 88888.00 2019-09-19 22:50:27.000 262 33829.74 292.00 17120.83 88888.00 2019-09-19 22:50:28.000 262 33829.70 291.98 17120.81 88888.00 2019-09-19 22:50:29.000 262 33829.75 291.99 17120.84 88888.00 2019-09-19 22:50:30.000 262 33829.75 292.05 17120.85 37916.74 2019-09-19 22:50:31.000 262 33829.72 292.03 17120.83 88888.00 2019-09-19 22:50:32.000 262 33829.73 292.05 17120.83 88888.00 2019-09-19 22:50:33.000 262 33829.71 292.03 17120.78 88888.00 2019-09-19 22:50:34.000 262 33829.71 292.02 17120.79 88888.00 2019-09-19 22:50:35.000 262 33829.71 291.97 17120.81 37916.75 2019-09-19 22:50:36.000 262 33829.75 291.99 17120.80 88888.00 2019-09-19 22:50:37.000 262 33829.74 291.94 17120.81 88888.00 2019-09-19 22:50:38.000 262 33829.73 291.96 17120.77 88888.00 2019-09-19 22:50:39.000 262 33829.71 291.99 17120.78 88888.00 2019-09-19 22:50:40.000 262 33829.75 291.98 17120.77 37916.62 2019-09-19 22:50:41.000 262 33829.79 291.96 17120.76 88888.00 2019-09-19 22:50:42.000 262 33829.80 291.93 17120.74 88888.00 2019-09-19 22:50:43.000 262 33829.81 291.90 17120.72 88888.00 2019-09-19 22:50:44.000 262 33829.81 291.91 17120.77 88888.00 2019-09-19 22:50:45.000 262 33829.86 291.91 17120.85 37916.69 2019-09-19 22:50:46.000 262 33829.84 291.88 17120.87 88888.00 2019-09-19 22:50:47.000 262 33829.86 291.90 17120.84 88888.00 2019-09-19 22:50:48.000 262 33829.84 291.90 17120.83 88888.00 2019-09-19 22:50:49.000 262 33829.86 291.88 17120.82 88888.00 2019-09-19 22:50:50.000 262 33829.85 291.88 17120.81 37916.74 2019-09-19 22:50:51.000 262 33829.84 291.86 17120.81 88888.00 2019-09-19 22:50:52.000 262 33829.85 291.89 17120.83 88888.00 2019-09-19 22:50:53.000 262 33829.86 291.87 17120.85 88888.00 2019-09-19 22:50:54.000 262 33829.87 291.90 17120.83 88888.00 2019-09-19 22:50:55.000 262 33829.82 291.92 17120.81 37916.87 2019-09-19 22:50:56.000 262 33829.82 291.89 17120.81 88888.00 2019-09-19 22:50:57.000 262 33829.87 291.93 17120.79 88888.00 2019-09-19 22:50:58.000 262 33829.86 291.91 17120.80 88888.00 2019-09-19 22:50:59.000 262 33829.83 291.90 17120.83 88888.00 2019-09-19 22:51:00.000 262 33829.83 291.94 17120.84 37916.81 2019-09-19 22:51:01.000 262 33829.86 291.96 17120.83 88888.00 2019-09-19 22:51:02.000 262 33829.84 291.95 17120.76 88888.00 2019-09-19 22:51:03.000 262 33829.86 291.96 17120.75 88888.00 2019-09-19 22:51:04.000 262 33829.87 291.97 17120.76 88888.00 2019-09-19 22:51:05.000 262 33829.87 291.95 17120.78 37916.88 2019-09-19 22:51:06.000 262 33829.87 291.94 17120.79 88888.00 2019-09-19 22:51:07.000 262 33829.88 291.97 17120.80 88888.00 2019-09-19 22:51:08.000 262 33829.88 291.98 17120.80 88888.00 2019-09-19 22:51:09.000 262 33829.87 291.94 17120.76 88888.00 2019-09-19 22:51:10.000 262 33829.90 291.93 17120.76 37916.86 2019-09-19 22:51:11.000 262 33829.90 291.91 17120.76 88888.00 2019-09-19 22:51:12.000 262 33829.95 291.91 17120.78 88888.00 2019-09-19 22:51:13.000 262 33829.95 291.90 17120.77 88888.00 2019-09-19 22:51:14.000 262 33829.92 291.91 17120.78 88888.00 2019-09-19 22:51:15.000 262 33829.91 291.91 17120.78 37916.88 2019-09-19 22:51:16.000 262 33829.89 291.92 17120.80 88888.00 2019-09-19 22:51:17.000 262 33829.91 291.89 17120.82 88888.00 2019-09-19 22:51:18.000 262 33829.90 291.84 17120.82 88888.00 2019-09-19 22:51:19.000 262 33829.91 291.83 17120.81 88888.00 2019-09-19 22:51:20.000 262 33829.92 291.87 17120.84 37916.87 2019-09-19 22:51:21.000 262 33829.90 291.87 17120.81 88888.00 2019-09-19 22:51:22.000 262 33829.90 291.88 17120.79 88888.00 2019-09-19 22:51:23.000 262 33829.93 291.88 17120.82 88888.00 2019-09-19 22:51:24.000 262 33829.92 291.91 17120.87 88888.00 2019-09-19 22:51:25.000 262 33829.89 291.93 17120.85 37916.87 2019-09-19 22:51:26.000 262 33829.91 291.95 17120.85 88888.00 2019-09-19 22:51:27.000 262 33829.91 291.99 17120.86 88888.00 2019-09-19 22:51:28.000 262 33829.90 292.01 17120.85 88888.00 2019-09-19 22:51:29.000 262 33829.88 292.02 17120.86 88888.00 2019-09-19 22:51:30.000 262 33829.86 292.00 17120.82 37916.78 2019-09-19 22:51:31.000 262 33829.83 291.98 17120.78 88888.00 2019-09-19 22:51:32.000 262 33829.83 291.98 17120.81 88888.00 2019-09-19 22:51:33.000 262 33829.81 291.97 17120.85 88888.00 2019-09-19 22:51:34.000 262 33829.77 291.95 17120.85 88888.00 2019-09-19 22:51:35.000 262 33829.73 291.95 17120.80 37916.83 2019-09-19 22:51:36.000 262 33829.77 291.94 17120.78 88888.00 2019-09-19 22:51:37.000 262 33829.76 291.92 17120.81 88888.00 2019-09-19 22:51:38.000 262 33829.71 291.91 17120.84 88888.00 2019-09-19 22:51:39.000 262 33829.71 291.89 17120.84 88888.00 2019-09-19 22:51:40.000 262 33829.70 291.86 17120.85 37916.79 2019-09-19 22:51:41.000 262 33829.70 291.88 17120.84 88888.00 2019-09-19 22:51:42.000 262 33829.69 291.98 17120.85 88888.00 2019-09-19 22:51:43.000 262 33829.71 291.96 17120.86 88888.00 2019-09-19 22:51:44.000 262 33829.70 291.91 17120.89 88888.00 2019-09-19 22:51:45.000 262 33829.69 291.94 17120.88 37916.72 2019-09-19 22:51:46.000 262 33829.70 291.95 17120.88 88888.00 2019-09-19 22:51:47.000 262 33829.69 291.97 17120.88 88888.00 2019-09-19 22:51:48.000 262 33829.66 291.97 17120.87 88888.00 2019-09-19 22:51:49.000 262 33829.67 291.95 17120.88 88888.00 2019-09-19 22:51:50.000 262 33829.66 291.92 17120.90 37916.71 2019-09-19 22:51:51.000 262 33829.65 291.90 17120.94 88888.00 2019-09-19 22:51:52.000 262 33829.67 291.87 17120.90 88888.00 2019-09-19 22:51:53.000 262 33829.67 291.92 17120.90 88888.00 2019-09-19 22:51:54.000 262 33829.63 291.95 17120.94 88888.00 2019-09-19 22:51:55.000 262 33829.62 291.93 17120.94 37916.66 2019-09-19 22:51:56.000 262 33829.64 291.96 17120.92 88888.00 2019-09-19 22:51:57.000 262 33829.66 291.95 17120.92 88888.00 2019-09-19 22:51:58.000 262 33829.66 291.91 17120.92 88888.00 2019-09-19 22:51:59.000 262 33829.63 291.93 17120.93 88888.00 2019-09-19 22:52:00.000 262 33829.65 291.94 17120.91 37916.72 2019-09-19 22:52:01.000 262 33829.66 291.95 17120.90 88888.00 2019-09-19 22:52:02.000 262 33829.67 291.93 17120.90 88888.00 2019-09-19 22:52:03.000 262 33829.65 291.92 17120.91 88888.00 2019-09-19 22:52:04.000 262 33829.67 291.94 17120.92 88888.00 2019-09-19 22:52:05.000 262 33829.66 291.93 17120.90 37916.64 2019-09-19 22:52:06.000 262 33829.69 291.93 17120.88 88888.00 2019-09-19 22:52:07.000 262 33829.67 291.91 17120.93 88888.00 2019-09-19 22:52:08.000 262 33829.67 291.86 17120.88 88888.00 2019-09-19 22:52:09.000 262 33829.68 291.81 17120.87 88888.00 2019-09-19 22:52:10.000 262 33829.70 291.83 17120.87 37916.58 2019-09-19 22:52:11.000 262 33829.63 291.83 17120.83 88888.00 2019-09-19 22:52:12.000 262 33829.63 291.88 17120.88 88888.00 2019-09-19 22:52:13.000 262 33829.61 291.88 17120.90 88888.00 2019-09-19 22:52:14.000 262 33829.62 291.83 17120.89 88888.00 2019-09-19 22:52:15.000 262 33829.62 291.86 17120.86 37916.67 2019-09-19 22:52:16.000 262 33829.61 291.88 17120.85 88888.00 2019-09-19 22:52:17.000 262 33829.62 291.86 17120.83 88888.00 2019-09-19 22:52:18.000 262 33829.65 291.90 17120.88 88888.00 2019-09-19 22:52:19.000 262 33829.66 291.88 17120.86 88888.00 2019-09-19 22:52:20.000 262 33829.64 291.86 17120.86 37916.52 2019-09-19 22:52:21.000 262 33829.65 291.86 17120.87 88888.00 2019-09-19 22:52:22.000 262 33829.66 291.89 17120.84 88888.00 2019-09-19 22:52:23.000 262 33829.69 291.85 17120.83 88888.00 2019-09-19 22:52:24.000 262 33829.64 291.85 17120.85 88888.00 2019-09-19 22:52:25.000 262 33829.62 291.81 17120.82 37916.63 2019-09-19 22:52:26.000 262 33829.63 291.83 17120.81 88888.00 2019-09-19 22:52:27.000 262 33829.65 291.87 17120.80 88888.00 2019-09-19 22:52:28.000 262 33829.65 291.85 17120.85 88888.00 2019-09-19 22:52:29.000 262 33829.64 291.85 17120.86 88888.00 2019-09-19 22:52:30.000 262 33829.64 291.87 17120.81 37916.54 2019-09-19 22:52:31.000 262 33829.64 291.84 17120.83 88888.00 2019-09-19 22:52:32.000 262 33829.59 291.82 17120.83 88888.00 2019-09-19 22:52:33.000 262 33829.58 291.80 17120.86 88888.00 2019-09-19 22:52:34.000 262 33829.60 291.81 17120.88 88888.00 2019-09-19 22:52:35.000 262 33829.60 291.79 17120.88 37916.65 2019-09-19 22:52:36.000 262 33829.58 291.78 17120.89 88888.00 2019-09-19 22:52:37.000 262 33829.62 291.79 17120.90 88888.00 2019-09-19 22:52:38.000 262 33829.63 291.81 17120.86 88888.00 2019-09-19 22:52:39.000 262 33829.64 291.85 17120.89 88888.00 2019-09-19 22:52:40.000 262 33829.66 291.82 17120.85 37916.57 2019-09-19 22:52:41.000 262 33829.67 291.77 17120.87 88888.00 2019-09-19 22:52:42.000 262 33829.68 291.77 17120.92 88888.00 2019-09-19 22:52:43.000 262 33829.66 291.76 17120.93 88888.00 2019-09-19 22:52:44.000 262 33829.66 291.76 17120.93 88888.00 2019-09-19 22:52:45.000 262 33829.64 291.80 17120.90 37916.68 2019-09-19 22:52:46.000 262 33829.62 291.78 17120.90 88888.00 2019-09-19 22:52:47.000 262 33829.64 291.77 17120.91 88888.00 2019-09-19 22:52:48.000 262 33829.64 291.80 17120.89 88888.00 2019-09-19 22:52:49.000 262 33829.67 291.80 17120.85 88888.00 2019-09-19 22:52:50.000 262 33829.70 291.78 17120.85 37916.68 2019-09-19 22:52:51.000 262 33829.64 291.79 17120.86 88888.00 2019-09-19 22:52:52.000 262 33829.62 291.79 17120.90 88888.00 2019-09-19 22:52:53.000 262 33829.63 291.81 17120.88 88888.00 2019-09-19 22:52:54.000 262 33829.64 291.83 17120.89 88888.00 2019-09-19 22:52:55.000 262 33829.67 291.83 17120.91 37916.70 2019-09-19 22:52:56.000 262 33829.67 291.82 17120.91 88888.00 2019-09-19 22:52:57.000 262 33829.66 291.82 17120.89 88888.00 2019-09-19 22:52:58.000 262 33829.68 291.82 17120.86 88888.00 2019-09-19 22:52:59.000 262 33829.65 291.82 17120.88 88888.00 2019-09-19 22:53:00.000 262 33829.62 291.79 17120.87 37916.68 2019-09-19 22:53:01.000 262 33829.64 291.79 17120.86 88888.00 2019-09-19 22:53:02.000 262 33829.66 291.79 17120.88 88888.00 2019-09-19 22:53:03.000 262 33829.68 291.82 17120.90 88888.00 2019-09-19 22:53:04.000 262 33829.66 291.82 17120.89 88888.00 2019-09-19 22:53:05.000 262 33829.68 291.80 17120.91 37916.62 2019-09-19 22:53:06.000 262 33829.62 291.79 17120.89 88888.00 2019-09-19 22:53:07.000 262 33829.61 291.79 17120.90 88888.00 2019-09-19 22:53:08.000 262 33829.64 291.81 17120.90 88888.00 2019-09-19 22:53:09.000 262 33829.65 291.85 17120.88 88888.00 2019-09-19 22:53:10.000 262 33829.61 291.86 17120.87 37916.66 2019-09-19 22:53:11.000 262 33829.62 291.86 17120.84 88888.00 2019-09-19 22:53:12.000 262 33829.64 291.84 17120.87 88888.00 2019-09-19 22:53:13.000 262 33829.64 291.86 17120.92 88888.00 2019-09-19 22:53:14.000 262 33829.62 291.87 17120.90 88888.00 2019-09-19 22:53:15.000 262 33829.59 291.88 17120.90 37916.59 2019-09-19 22:53:16.000 262 33829.61 291.81 17120.87 88888.00 2019-09-19 22:53:17.000 262 33829.60 291.81 17120.87 88888.00 2019-09-19 22:53:18.000 262 33829.62 291.84 17120.90 88888.00 2019-09-19 22:53:19.000 262 33829.58 291.82 17120.90 88888.00 2019-09-19 22:53:20.000 262 33829.60 291.80 17120.93 37916.68 2019-09-19 22:53:21.000 262 33829.58 291.79 17120.94 88888.00 2019-09-19 22:53:22.000 262 33829.57 291.79 17120.94 88888.00 2019-09-19 22:53:23.000 262 33829.53 291.79 17120.88 88888.00 2019-09-19 22:53:24.000 262 33829.51 291.80 17120.88 88888.00 2019-09-19 22:53:25.000 262 33829.50 291.76 17120.86 37916.49 2019-09-19 22:53:26.000 262 33829.44 291.76 17120.85 88888.00 2019-09-19 22:53:27.000 262 33829.51 291.80 17120.85 88888.00 2019-09-19 22:53:28.000 262 33829.52 291.76 17120.86 88888.00 2019-09-19 22:53:29.000 262 33829.52 291.78 17120.86 88888.00 2019-09-19 22:53:30.000 262 33829.53 291.79 17120.83 37916.57 2019-09-19 22:53:31.000 262 33829.53 291.76 17120.85 88888.00 2019-09-19 22:53:32.000 262 33829.51 291.79 17120.83 88888.00 2019-09-19 22:53:33.000 262 33829.55 291.77 17120.82 88888.00 2019-09-19 22:53:34.000 262 33829.52 291.75 17120.84 88888.00 2019-09-19 22:53:35.000 262 33829.54 291.74 17120.87 37916.53 2019-09-19 22:53:36.000 262 33829.51 291.75 17120.87 88888.00 2019-09-19 22:53:37.000 262 33829.51 291.76 17120.85 88888.00 2019-09-19 22:53:38.000 262 33829.52 291.78 17120.84 88888.00 2019-09-19 22:53:39.000 262 33829.57 291.81 17120.86 88888.00 2019-09-19 22:53:40.000 262 33829.58 291.80 17120.86 37916.53 2019-09-19 22:53:41.000 262 33829.56 291.77 17120.87 88888.00 2019-09-19 22:53:42.000 262 33829.51 291.76 17120.86 88888.00 2019-09-19 22:53:43.000 262 33829.52 291.79 17120.90 88888.00 2019-09-19 22:53:44.000 262 33829.53 291.79 17120.88 88888.00 2019-09-19 22:53:45.000 262 33829.54 291.78 17120.85 37916.59 2019-09-19 22:53:46.000 262 33829.53 291.75 17120.92 88888.00 2019-09-19 22:53:47.000 262 33829.54 291.77 17120.93 88888.00 2019-09-19 22:53:48.000 262 33829.52 291.81 17120.89 88888.00 2019-09-19 22:53:49.000 262 33829.55 291.81 17120.85 88888.00 2019-09-19 22:53:50.000 262 33829.50 291.81 17120.87 37916.55 2019-09-19 22:53:51.000 262 33829.47 291.85 17120.88 88888.00 2019-09-19 22:53:52.000 262 33829.47 291.85 17120.88 88888.00 2019-09-19 22:53:53.000 262 33829.47 291.82 17120.87 88888.00 2019-09-19 22:53:54.000 262 33829.47 291.82 17120.86 88888.00 2019-09-19 22:53:55.000 262 33829.45 291.81 17120.81 37916.49 2019-09-19 22:53:56.000 262 33829.46 291.82 17120.82 88888.00 2019-09-19 22:53:57.000 262 33829.44 291.84 17120.85 88888.00 2019-09-19 22:53:58.000 262 33829.47 291.81 17120.88 88888.00 2019-09-19 22:53:59.000 262 33829.47 291.79 17120.88 88888.00 2019-09-19 22:54:00.000 262 33829.47 291.76 17120.89 37916.50 2019-09-19 22:54:01.000 262 33829.47 291.79 17120.92 88888.00 2019-09-19 22:54:02.000 262 33829.44 291.79 17120.91 88888.00 2019-09-19 22:54:03.000 262 33829.47 291.78 17120.94 88888.00 2019-09-19 22:54:04.000 262 33829.46 291.77 17120.93 88888.00 2019-09-19 22:54:05.000 262 33829.49 291.77 17120.92 37916.51 2019-09-19 22:54:06.000 262 33829.50 291.75 17120.92 88888.00 2019-09-19 22:54:07.000 262 33829.46 291.76 17120.92 88888.00 2019-09-19 22:54:08.000 262 33829.49 291.80 17120.93 88888.00 2019-09-19 22:54:09.000 262 33829.49 291.81 17120.89 88888.00 2019-09-19 22:54:10.000 262 33829.46 291.81 17120.87 37916.53 2019-09-19 22:54:11.000 262 33829.47 291.79 17120.88 88888.00 2019-09-19 22:54:12.000 262 33829.46 291.78 17120.88 88888.00 2019-09-19 22:54:13.000 262 33829.49 291.79 17120.90 88888.00 2019-09-19 22:54:14.000 262 33829.51 291.79 17120.90 88888.00 2019-09-19 22:54:15.000 262 33829.52 291.80 17120.90 37916.48 2019-09-19 22:54:16.000 262 33829.52 291.82 17120.87 88888.00 2019-09-19 22:54:17.000 262 33829.50 291.84 17120.90 88888.00 2019-09-19 22:54:18.000 262 33829.51 291.84 17120.92 88888.00 2019-09-19 22:54:19.000 262 33829.53 291.85 17120.95 88888.00 2019-09-19 22:54:20.000 262 33829.53 291.86 17120.92 37916.53 2019-09-19 22:54:21.000 262 33829.55 291.82 17120.93 88888.00 2019-09-19 22:54:22.000 262 33829.57 291.80 17120.92 88888.00 2019-09-19 22:54:23.000 262 33829.56 291.83 17120.92 88888.00 2019-09-19 22:54:24.000 262 33829.57 291.82 17120.89 88888.00 2019-09-19 22:54:25.000 262 33829.57 291.83 17120.91 37916.50 2019-09-19 22:54:26.000 262 33829.56 291.83 17120.93 88888.00 2019-09-19 22:54:27.000 262 33829.55 291.83 17120.90 88888.00 2019-09-19 22:54:28.000 262 33829.52 291.84 17120.92 88888.00 2019-09-19 22:54:29.000 262 33829.52 291.85 17120.91 88888.00 2019-09-19 22:54:30.000 262 33829.49 291.83 17120.94 37916.49 2019-09-19 22:54:31.000 262 33829.44 291.85 17120.96 88888.00 2019-09-19 22:54:32.000 262 33829.44 291.85 17120.94 88888.00 2019-09-19 22:54:33.000 262 33829.45 291.81 17120.96 88888.00 2019-09-19 22:54:34.000 262 33829.44 291.88 17120.98 88888.00 2019-09-19 22:54:35.000 262 33829.46 291.88 17120.96 37916.52 2019-09-19 22:54:36.000 262 33829.47 291.90 17120.94 88888.00 2019-09-19 22:54:37.000 262 33829.47 291.91 17120.93 88888.00 2019-09-19 22:54:38.000 262 33829.45 291.89 17120.92 88888.00 2019-09-19 22:54:39.000 262 33829.47 291.87 17120.92 88888.00 2019-09-19 22:54:40.000 262 33829.45 291.91 17120.94 37916.48 2019-09-19 22:54:41.000 262 33829.49 291.92 17120.93 88888.00 2019-09-19 22:54:42.000 262 33829.47 291.95 17120.91 88888.00 2019-09-19 22:54:43.000 262 33829.44 291.95 17120.91 88888.00 2019-09-19 22:54:44.000 262 33829.43 291.95 17120.90 88888.00 2019-09-19 22:54:45.000 262 33829.44 291.96 17120.91 37916.42 2019-09-19 22:54:46.000 262 33829.41 291.99 17120.92 88888.00 2019-09-19 22:54:47.000 262 33829.40 291.98 17120.97 88888.00 2019-09-19 22:54:48.000 262 33829.44 291.92 17120.92 88888.00 2019-09-19 22:54:49.000 262 33829.46 291.92 17120.89 88888.00 2019-09-19 22:54:50.000 262 33829.45 291.91 17120.91 37916.48 2019-09-19 22:54:51.000 262 33829.43 291.91 17120.95 88888.00 2019-09-19 22:54:52.000 262 33829.42 291.91 17120.91 88888.00 2019-09-19 22:54:53.000 262 33829.41 291.95 17120.92 88888.00 2019-09-19 22:54:54.000 262 33829.41 291.96 17120.90 88888.00 2019-09-19 22:54:55.000 262 33829.42 291.92 17120.89 37916.45 2019-09-19 22:54:56.000 262 33829.44 291.90 17120.91 88888.00 2019-09-19 22:54:57.000 262 33829.43 291.89 17120.95 88888.00 2019-09-19 22:54:58.000 262 33829.41 291.88 17120.97 88888.00 2019-09-19 22:54:59.000 262 33829.43 291.90 17120.96 88888.00 2019-09-19 22:55:00.000 262 33829.42 291.89 17120.94 37916.42 2019-09-19 22:55:01.000 262 33829.41 291.89 17120.90 88888.00 2019-09-19 22:55:02.000 262 33829.42 291.93 17120.89 88888.00 2019-09-19 22:55:03.000 262 33829.45 291.90 17120.94 88888.00 2019-09-19 22:55:04.000 262 33829.45 291.88 17120.95 88888.00 2019-09-19 22:55:05.000 262 33829.43 291.90 17120.95 37916.52 2019-09-19 22:55:06.000 262 33829.43 291.91 17120.94 88888.00 2019-09-19 22:55:07.000 262 33829.44 291.88 17120.95 88888.00 2019-09-19 22:55:08.000 262 33829.48 291.86 17120.96 88888.00 2019-09-19 22:55:09.000 262 33829.50 291.85 17120.96 88888.00 2019-09-19 22:55:10.000 262 33829.47 291.81 17120.94 37916.53 2019-09-19 22:55:11.000 262 33829.48 291.80 17120.93 88888.00 2019-09-19 22:55:12.000 262 33829.50 291.81 17120.91 88888.00 2019-09-19 22:55:13.000 262 33829.50 291.82 17120.95 88888.00 2019-09-19 22:55:14.000 262 33829.48 291.82 17120.90 88888.00 2019-09-19 22:55:15.000 262 33829.50 291.84 17120.86 37916.51 2019-09-19 22:55:16.000 262 33829.49 291.86 17120.84 88888.00 2019-09-19 22:55:17.000 262 33829.54 291.88 17120.87 88888.00 2019-09-19 22:55:18.000 262 33829.55 291.87 17120.88 88888.00 2019-09-19 22:55:19.000 262 33829.56 291.84 17120.87 88888.00 2019-09-19 22:55:20.000 262 33829.55 291.86 17120.91 37916.48 2019-09-19 22:55:21.000 262 33829.54 291.87 17120.94 88888.00 2019-09-19 22:55:22.000 262 33829.55 291.87 17120.95 88888.00 2019-09-19 22:55:23.000 262 33829.54 291.88 17121.02 88888.00 2019-09-19 22:55:24.000 262 33829.52 291.86 17121.02 88888.00 2019-09-19 22:55:25.000 262 33829.51 291.83 17120.98 37916.53 2019-09-19 22:55:26.000 262 33829.48 291.83 17120.93 88888.00 2019-09-19 22:55:27.000 262 33829.53 291.88 17120.94 88888.00 2019-09-19 22:55:28.000 262 33829.51 291.87 17120.93 88888.00 2019-09-19 22:55:29.000 262 33829.50 291.84 17120.96 88888.00 2019-09-19 22:55:30.000 262 33829.49 291.84 17120.95 37916.53 2019-09-19 22:55:31.000 262 33829.48 291.84 17120.96 88888.00 2019-09-19 22:55:32.000 262 33829.45 291.86 17120.95 88888.00 2019-09-19 22:55:33.000 262 33829.46 291.90 17120.96 88888.00 2019-09-19 22:55:34.000 262 33829.47 291.91 17120.94 88888.00 2019-09-19 22:55:35.000 262 33829.45 291.91 17120.94 37916.49 2019-09-19 22:55:36.000 262 33829.44 291.86 17120.94 88888.00 2019-09-19 22:55:37.000 262 33829.48 291.88 17120.96 88888.00 2019-09-19 22:55:38.000 262 33829.51 291.91 17120.99 88888.00 2019-09-19 22:55:39.000 262 33829.50 291.86 17121.01 88888.00 2019-09-19 22:55:40.000 262 33829.47 291.86 17121.02 37916.54 2019-09-19 22:55:41.000 262 33829.48 291.85 17120.98 88888.00 2019-09-19 22:55:42.000 262 33829.42 291.88 17121.00 88888.00 2019-09-19 22:55:43.000 262 33829.41 291.88 17120.96 88888.00 2019-09-19 22:55:44.000 262 33829.44 291.87 17121.01 88888.00 2019-09-19 22:55:45.000 262 33829.45 291.90 17121.04 37916.53 2019-09-19 22:55:46.000 262 33829.45 291.90 17121.03 88888.00 2019-09-19 22:55:47.000 262 33829.47 291.88 17121.02 88888.00 2019-09-19 22:55:48.000 262 33829.43 291.89 17121.00 88888.00 2019-09-19 22:55:49.000 262 33829.44 291.90 17120.98 88888.00 2019-09-19 22:55:50.000 262 33829.44 291.90 17121.01 37916.53 2019-09-19 22:55:51.000 262 33829.49 291.89 17121.08 88888.00 2019-09-19 22:55:52.000 262 33829.49 291.88 17121.06 88888.00 2019-09-19 22:55:53.000 262 33829.46 291.90 17120.98 88888.00 2019-09-19 22:55:54.000 262 33829.46 291.92 17120.98 88888.00 2019-09-19 22:55:55.000 262 33829.44 291.87 17120.98 37916.41 2019-09-19 22:55:56.000 262 33829.45 291.85 17120.95 88888.00 2019-09-19 22:55:57.000 262 33829.47 291.89 17120.94 88888.00 2019-09-19 22:55:58.000 262 33829.46 291.85 17120.99 88888.00 2019-09-19 22:55:59.000 262 33829.44 291.85 17120.97 88888.00 2019-09-19 22:56:00.000 262 33829.49 291.87 17120.93 37916.44 2019-09-19 22:56:01.000 262 33829.44 291.86 17120.96 88888.00 2019-09-19 22:56:02.000 262 33829.45 291.86 17121.00 88888.00 2019-09-19 22:56:03.000 262 33829.46 291.83 17120.99 88888.00 2019-09-19 22:56:04.000 262 33829.47 291.85 17120.98 88888.00 2019-09-19 22:56:05.000 262 33829.48 291.86 17121.00 37916.49 2019-09-19 22:56:06.000 262 33829.47 291.87 17121.00 88888.00 2019-09-19 22:56:07.000 262 33829.46 291.88 17121.01 88888.00 2019-09-19 22:56:08.000 262 33829.47 291.88 17120.99 88888.00 2019-09-19 22:56:09.000 262 33829.51 291.90 17120.99 88888.00 2019-09-19 22:56:10.000 262 33829.54 291.92 17120.97 37916.52 2019-09-19 22:56:11.000 262 33829.51 291.92 17120.93 88888.00 2019-09-19 22:56:12.000 262 33829.50 291.91 17120.94 88888.00 2019-09-19 22:56:13.000 262 33829.49 291.89 17120.90 88888.00 2019-09-19 22:56:14.000 262 33829.50 291.86 17120.89 88888.00 2019-09-19 22:56:15.000 262 33829.56 291.88 17120.91 37916.58 2019-09-19 22:56:16.000 262 33829.50 291.89 17120.91 88888.00 2019-09-19 22:56:17.000 262 33829.54 291.90 17120.95 88888.00 2019-09-19 22:56:18.000 262 33829.55 291.86 17120.95 88888.00 2019-09-19 22:56:19.000 262 33829.58 291.89 17120.97 88888.00 2019-09-19 22:56:20.000 262 33829.54 291.87 17120.97 37916.63 2019-09-19 22:56:21.000 262 33829.54 291.88 17120.98 88888.00 2019-09-19 22:56:22.000 262 33829.56 291.84 17121.00 88888.00 2019-09-19 22:56:23.000 262 33829.59 291.82 17121.02 88888.00 2019-09-19 22:56:24.000 262 33829.59 291.88 17121.03 88888.00 2019-09-19 22:56:25.000 262 33829.61 291.85 17121.02 37916.52 2019-09-19 22:56:26.000 262 33829.61 291.83 17121.01 88888.00 2019-09-19 22:56:27.000 262 33829.64 291.87 17121.02 88888.00 2019-09-19 22:56:28.000 262 33829.65 291.88 17121.04 88888.00 2019-09-19 22:56:29.000 262 33829.62 291.88 17120.98 88888.00 2019-09-19 22:56:30.000 262 33829.61 291.90 17120.97 37916.65 2019-09-19 22:56:31.000 262 33829.62 291.90 17121.02 88888.00 2019-09-19 22:56:32.000 262 33829.62 291.91 17121.05 88888.00 2019-09-19 22:56:33.000 262 33829.57 291.88 17121.02 88888.00 2019-09-19 22:56:34.000 262 33829.58 291.83 17121.00 88888.00 2019-09-19 22:56:35.000 262 33829.61 291.81 17120.97 37916.55 2019-09-19 22:56:36.000 262 33829.61 291.83 17120.97 88888.00 2019-09-19 22:56:37.000 262 33829.58 291.86 17120.93 88888.00 2019-09-19 22:56:38.000 262 33829.59 291.84 17120.91 88888.00 2019-09-19 22:56:39.000 262 33829.58 291.85 17120.93 88888.00 2019-09-19 22:56:40.000 262 33829.54 291.86 17120.97 37916.60 2019-09-19 22:56:41.000 262 33829.55 291.87 17120.99 88888.00 2019-09-19 22:56:42.000 262 33829.52 291.90 17120.99 88888.00 2019-09-19 22:56:43.000 262 33829.50 291.91 17120.99 88888.00 2019-09-19 22:56:44.000 262 33829.47 291.92 17120.98 88888.00 2019-09-19 22:56:45.000 262 33829.46 291.97 17120.96 37916.48 2019-09-19 22:56:46.000 262 33829.46 292.00 17120.99 88888.00 2019-09-19 22:56:47.000 262 33829.47 291.95 17120.98 88888.00 2019-09-19 22:56:48.000 262 33829.49 291.86 17121.01 88888.00 2019-09-19 22:56:49.000 262 33829.47 291.87 17121.00 88888.00 2019-09-19 22:56:50.000 262 33829.45 291.94 17121.02 37916.51 2019-09-19 22:56:51.000 262 33829.50 291.95 17121.00 88888.00 2019-09-19 22:56:52.000 262 33829.46 291.92 17121.04 88888.00 2019-09-19 22:56:53.000 262 33829.47 291.93 17121.04 88888.00 2019-09-19 22:56:54.000 262 33829.49 291.92 17121.06 88888.00 2019-09-19 22:56:55.000 262 33829.47 291.93 17121.04 37916.51 2019-09-19 22:56:56.000 262 33829.48 291.92 17121.01 88888.00 2019-09-19 22:56:57.000 262 33829.46 291.95 17120.96 88888.00 2019-09-19 22:56:58.000 262 33829.43 291.93 17120.95 88888.00 2019-09-19 22:56:59.000 262 33829.45 291.95 17120.96 88888.00 2019-09-19 22:57:00.000 262 33829.42 291.91 17120.98 37916.50 2019-09-19 22:57:01.000 262 33829.45 291.90 17121.02 88888.00 2019-09-19 22:57:02.000 262 33829.47 291.89 17120.97 88888.00 2019-09-19 22:57:03.000 262 33829.46 291.88 17121.00 88888.00 2019-09-19 22:57:04.000 262 33829.49 291.91 17121.00 88888.00 2019-09-19 22:57:05.000 262 33829.47 291.93 17120.99 37916.48 2019-09-19 22:57:06.000 262 33829.44 291.90 17121.00 88888.00 2019-09-19 22:57:07.000 262 33829.46 291.88 17121.01 88888.00 2019-09-19 22:57:08.000 262 33829.45 291.92 17121.03 88888.00 2019-09-19 22:57:09.000 262 33829.42 291.93 17121.00 88888.00 2019-09-19 22:57:10.000 262 33829.40 291.92 17121.00 37916.44 2019-09-19 22:57:11.000 262 33829.46 291.88 17121.01 88888.00 2019-09-19 22:57:12.000 262 33829.48 291.88 17120.99 88888.00 2019-09-19 22:57:13.000 262 33829.49 291.88 17120.96 88888.00 2019-09-19 22:57:14.000 262 33829.52 291.89 17120.99 88888.00 2019-09-19 22:57:15.000 262 33829.49 291.88 17121.01 37916.44 2019-09-19 22:57:16.000 262 33829.45 291.84 17121.01 88888.00 2019-09-19 22:57:17.000 262 33829.44 291.84 17121.00 88888.00 2019-09-19 22:57:18.000 262 33829.47 291.83 17121.04 88888.00 2019-09-19 22:57:19.000 262 33829.49 291.84 17121.05 88888.00 2019-09-19 22:57:20.000 262 33829.52 291.85 17121.03 37916.41 2019-09-19 22:57:21.000 262 33829.55 291.87 17121.03 88888.00 2019-09-19 22:57:22.000 262 33829.54 291.88 17120.96 88888.00 2019-09-19 22:57:23.000 262 33829.53 291.86 17120.97 88888.00 2019-09-19 22:57:24.000 262 33829.55 291.85 17120.98 88888.00 2019-09-19 22:57:25.000 262 33829.58 291.85 17120.97 37916.53 2019-09-19 22:57:26.000 262 33829.56 291.87 17120.94 88888.00 2019-09-19 22:57:27.000 262 33829.56 291.88 17120.96 88888.00 2019-09-19 22:57:28.000 262 33829.58 291.89 17120.97 88888.00 2019-09-19 22:57:29.000 262 33829.57 291.85 17120.97 88888.00 2019-09-19 22:57:30.000 262 33829.57 291.85 17120.97 37916.63 2019-09-19 22:57:31.000 262 33829.59 291.86 17120.95 88888.00 2019-09-19 22:57:32.000 262 33829.61 291.86 17120.96 88888.00 2019-09-19 22:57:33.000 262 33829.65 291.84 17120.96 88888.00 2019-09-19 22:57:34.000 262 33829.66 291.86 17120.95 88888.00 2019-09-19 22:57:35.000 262 33829.65 291.89 17120.95 37916.58 2019-09-19 22:57:36.000 262 33829.64 291.92 17120.92 88888.00 2019-09-19 22:57:37.000 262 33829.63 291.93 17120.95 88888.00 2019-09-19 22:57:38.000 262 33829.62 291.90 17121.00 88888.00 2019-09-19 22:57:39.000 262 33829.62 291.87 17120.99 88888.00 2019-09-19 22:57:40.000 262 33829.63 291.86 17120.94 37916.63 2019-09-19 22:57:41.000 262 33829.65 291.91 17120.92 88888.00 2019-09-19 22:57:42.000 262 33829.71 291.90 17120.95 88888.00 2019-09-19 22:57:43.000 262 33829.70 291.87 17120.93 88888.00 2019-09-19 22:57:44.000 262 33829.69 291.89 17120.92 88888.00 2019-09-19 22:57:45.000 262 33829.67 291.90 17120.93 37916.71 2019-09-19 22:57:46.000 262 33829.67 291.90 17120.97 88888.00 2019-09-19 22:57:47.000 262 33829.69 291.90 17120.96 88888.00 2019-09-19 22:57:48.000 262 33829.71 291.91 17120.94 88888.00 2019-09-19 22:57:49.000 262 33829.73 291.88 17120.93 88888.00 2019-09-19 22:57:50.000 262 33829.72 291.91 17120.92 37916.63 2019-09-19 22:57:51.000 262 33829.72 291.92 17120.93 88888.00 2019-09-19 22:57:52.000 262 33829.73 291.88 17120.95 88888.00 2019-09-19 22:57:53.000 262 33829.75 291.86 17120.92 88888.00 2019-09-19 22:57:54.000 262 33829.80 291.87 17120.89 88888.00 2019-09-19 22:57:55.000 262 33829.83 291.87 17120.89 37916.74 2019-09-19 22:57:56.000 262 33829.81 291.86 17120.88 88888.00 2019-09-19 22:57:57.000 262 33829.77 291.86 17120.87 88888.00 2019-09-19 22:57:58.000 262 33829.76 291.91 17120.86 88888.00 2019-09-19 22:57:59.000 262 33829.76 291.90 17120.84 88888.00 2019-09-19 22:58:00.000 262 33829.74 291.87 17120.85 37916.75 2019-09-19 22:58:01.000 262 33829.76 291.87 17120.81 88888.00 2019-09-19 22:58:02.000 262 33829.78 291.87 17120.86 88888.00 2019-09-19 22:58:03.000 262 33829.76 291.86 17120.86 88888.00 2019-09-19 22:58:04.000 262 33829.80 291.82 17120.91 88888.00 2019-09-19 22:58:05.000 262 33829.81 291.79 17120.93 37916.82 2019-09-19 22:58:06.000 262 33829.80 291.81 17120.93 88888.00 2019-09-19 22:58:07.000 262 33829.81 291.82 17120.92 88888.00 2019-09-19 22:58:08.000 262 33829.78 291.81 17120.87 88888.00 2019-09-19 22:58:09.000 262 33829.79 291.81 17120.87 88888.00 2019-09-19 22:58:10.000 262 33829.80 291.82 17120.90 37916.70 2019-09-19 22:58:11.000 262 33829.80 291.84 17120.91 88888.00 2019-09-19 22:58:12.000 262 33829.80 291.86 17120.89 88888.00 2019-09-19 22:58:13.000 262 33829.79 291.88 17120.92 88888.00 2019-09-19 22:58:14.000 262 33829.78 291.87 17120.94 88888.00 2019-09-19 22:58:15.000 262 33829.81 291.92 17120.91 37916.83 2019-09-19 22:58:16.000 262 33829.79 291.90 17120.91 88888.00 2019-09-19 22:58:17.000 262 33829.79 291.83 17120.94 88888.00 2019-09-19 22:58:18.000 262 33829.79 291.82 17120.91 88888.00 2019-09-19 22:58:19.000 262 33829.82 291.85 17120.90 88888.00 2019-09-19 22:58:20.000 262 33829.80 291.85 17120.90 37916.77 2019-09-19 22:58:21.000 262 33829.78 291.82 17120.89 88888.00 2019-09-19 22:58:22.000 262 33829.76 291.79 17120.86 88888.00 2019-09-19 22:58:23.000 262 33829.75 291.82 17120.85 88888.00 2019-09-19 22:58:24.000 262 33829.73 291.85 17120.88 88888.00 2019-09-19 22:58:25.000 262 33829.74 291.84 17120.92 37916.76 2019-09-19 22:58:26.000 262 33829.72 291.84 17120.89 88888.00 2019-09-19 22:58:27.000 262 33829.73 291.84 17120.89 88888.00 2019-09-19 22:58:28.000 262 33829.74 291.80 17120.89 88888.00 2019-09-19 22:58:29.000 262 33829.77 291.83 17120.90 88888.00 2019-09-19 22:58:30.000 262 33829.76 291.88 17120.90 37916.78 2019-09-19 22:58:31.000 262 33829.72 291.86 17120.93 88888.00 2019-09-19 22:58:32.000 262 33829.71 291.81 17120.90 88888.00 2019-09-19 22:58:33.000 262 33829.73 291.80 17120.89 88888.00 2019-09-19 22:58:34.000 262 33829.75 291.81 17120.93 88888.00 2019-09-19 22:58:35.000 262 33829.72 291.85 17120.93 37916.68 2019-09-19 22:58:36.000 262 33829.71 291.80 17120.90 88888.00 2019-09-19 22:58:37.000 262 33829.76 291.83 17120.92 88888.00 2019-09-19 22:58:38.000 262 33829.74 291.83 17120.93 88888.00 2019-09-19 22:58:39.000 262 33829.72 291.88 17120.92 88888.00 2019-09-19 22:58:40.000 262 33829.68 291.88 17120.94 37916.77 2019-09-19 22:58:41.000 262 33829.70 291.85 17120.98 88888.00 2019-09-19 22:58:42.000 262 33829.69 291.83 17120.95 88888.00 2019-09-19 22:58:43.000 262 33829.69 291.81 17120.96 88888.00 2019-09-19 22:58:44.000 262 33829.73 291.81 17120.96 88888.00 2019-09-19 22:58:45.000 262 33829.71 291.81 17120.96 37916.74 2019-09-19 22:58:46.000 262 33829.71 291.85 17120.95 88888.00 2019-09-19 22:58:47.000 262 33829.71 291.85 17120.90 88888.00 2019-09-19 22:58:48.000 262 33829.70 291.82 17120.92 88888.00 2019-09-19 22:58:49.000 262 33829.76 291.81 17120.95 88888.00 2019-09-19 22:58:50.000 262 33829.81 291.82 17120.94 37916.74 2019-09-19 22:58:51.000 262 33829.78 291.79 17120.92 88888.00 2019-09-19 22:58:52.000 262 33829.80 291.80 17120.92 88888.00 2019-09-19 22:58:53.000 262 33829.83 291.86 17120.93 88888.00 2019-09-19 22:58:54.000 262 33829.85 291.84 17120.94 88888.00 2019-09-19 22:58:55.000 262 33829.82 291.84 17120.95 37916.65 2019-09-19 22:58:56.000 262 33829.81 291.85 17121.02 88888.00 2019-09-19 22:58:57.000 262 33829.81 291.81 17120.95 88888.00 2019-09-19 22:58:58.000 262 33829.80 291.83 17120.89 88888.00 2019-09-19 22:58:59.000 262 33829.82 291.82 17120.91 88888.00 2019-09-19 22:59:00.000 262 33829.83 291.80 17121.00 37916.67 2019-09-19 22:59:01.000 262 33829.83 291.80 17120.98 88888.00 2019-09-19 22:59:02.000 262 33829.85 291.82 17120.99 88888.00 2019-09-19 22:59:03.000 262 33829.85 291.82 17120.99 88888.00 2019-09-19 22:59:04.000 262 33829.84 291.82 17121.04 88888.00 2019-09-19 22:59:05.000 262 33829.82 291.84 17121.01 37916.78 2019-09-19 22:59:06.000 262 33829.84 291.83 17120.98 88888.00 2019-09-19 22:59:07.000 262 33829.85 291.84 17120.99 88888.00 2019-09-19 22:59:08.000 262 33829.87 291.88 17121.05 88888.00 2019-09-19 22:59:09.000 262 33829.88 291.84 17120.99 88888.00 2019-09-19 22:59:10.000 262 33829.88 291.81 17120.96 37916.68 2019-09-19 22:59:11.000 262 33829.86 291.84 17120.94 88888.00 2019-09-19 22:59:12.000 262 33829.87 291.83 17120.98 88888.00 2019-09-19 22:59:13.000 262 33829.90 291.81 17120.96 88888.00 2019-09-19 22:59:14.000 262 33829.88 291.80 17120.96 88888.00 2019-09-19 22:59:15.000 262 33829.85 291.84 17120.99 37916.82 2019-09-19 22:59:16.000 262 33829.84 291.85 17120.96 88888.00 2019-09-19 22:59:17.000 262 33829.85 291.80 17120.95 88888.00 2019-09-19 22:59:18.000 262 33829.81 291.80 17120.96 88888.00 2019-09-19 22:59:19.000 262 33829.84 291.80 17120.96 88888.00 2019-09-19 22:59:20.000 262 33829.81 291.80 17120.91 37916.77 2019-09-19 22:59:21.000 262 33829.82 291.81 17120.91 88888.00 2019-09-19 22:59:22.000 262 33829.90 291.85 17120.93 88888.00 2019-09-19 22:59:23.000 262 33829.94 291.86 17120.94 88888.00 2019-09-19 22:59:24.000 262 33829.88 291.86 17120.94 88888.00 2019-09-19 22:59:25.000 262 33829.92 291.84 17120.95 37916.79 2019-09-19 22:59:26.000 262 33829.92 291.83 17120.94 88888.00 2019-09-19 22:59:27.000 262 33829.93 291.79 17120.95 88888.00 2019-09-19 22:59:28.000 262 33829.92 291.82 17120.95 88888.00 2019-09-19 22:59:29.000 262 33829.93 291.81 17120.96 88888.00 2019-09-19 22:59:30.000 262 33829.94 291.79 17120.91 37916.91 2019-09-19 22:59:31.000 262 33829.94 291.79 17120.90 88888.00 2019-09-19 22:59:32.000 262 33829.91 291.78 17120.92 88888.00 2019-09-19 22:59:33.000 262 33829.94 291.76 17120.95 88888.00 2019-09-19 22:59:34.000 262 33829.95 291.79 17120.94 88888.00 2019-09-19 22:59:35.000 262 33829.99 291.77 17120.97 37916.87 2019-09-19 22:59:36.000 262 33829.98 291.77 17120.96 88888.00 2019-09-19 22:59:37.000 262 33829.99 291.73 17120.97 88888.00 2019-09-19 22:59:38.000 262 33829.96 291.76 17120.94 88888.00 2019-09-19 22:59:39.000 262 33829.95 291.79 17120.94 88888.00 2019-09-19 22:59:40.000 262 33829.96 291.80 17120.93 37916.94 2019-09-19 22:59:41.000 262 33829.97 291.80 17120.91 88888.00 2019-09-19 22:59:42.000 262 33829.96 291.78 17120.87 88888.00 2019-09-19 22:59:43.000 262 33830.00 291.78 17120.86 88888.00 2019-09-19 22:59:44.000 262 33830.01 291.77 17120.85 88888.00 2019-09-19 22:59:45.000 262 33830.03 291.74 17120.84 37916.90 2019-09-19 22:59:46.000 262 33830.03 291.72 17120.83 88888.00 2019-09-19 22:59:47.000 262 33830.05 291.74 17120.84 88888.00 2019-09-19 22:59:48.000 262 33830.04 291.76 17120.86 88888.00 2019-09-19 22:59:49.000 262 33830.05 291.77 17120.89 88888.00 2019-09-19 22:59:50.000 262 33830.05 291.76 17120.89 37916.93 2019-09-19 22:59:51.000 262 33830.08 291.82 17120.92 88888.00 2019-09-19 22:59:52.000 262 33830.06 291.79 17120.87 88888.00 2019-09-19 22:59:53.000 262 33830.07 291.75 17120.85 88888.00 2019-09-19 22:59:54.000 262 33830.04 291.72 17120.87 88888.00 2019-09-19 22:59:55.000 262 33830.07 291.72 17120.87 37917.05 2019-09-19 22:59:56.000 262 33830.08 291.75 17120.91 88888.00 2019-09-19 22:59:57.000 262 33830.08 291.73 17120.88 88888.00 2019-09-19 22:59:58.000 262 33830.06 291.73 17120.89 88888.00 2019-09-19 22:59:59.000 262 33830.09 291.70 17120.93 88888.00 2019-09-19 23:00:00.000 262 33830.10 291.69 17120.95 37917.01 2019-09-19 23:00:01.000 262 33830.10 291.72 17120.93 88888.00 2019-09-19 23:00:02.000 262 33830.11 291.74 17120.97 88888.00 2019-09-19 23:00:03.000 262 33830.13 291.72 17120.98 88888.00 2019-09-19 23:00:04.000 262 33830.09 291.72 17120.96 88888.00 2019-09-19 23:00:05.000 262 33830.09 291.77 17120.96 37917.02 2019-09-19 23:00:06.000 262 33830.11 291.75 17120.95 88888.00 2019-09-19 23:00:07.000 262 33830.08 291.72 17120.96 88888.00 2019-09-19 23:00:08.000 262 33830.07 291.68 17120.96 88888.00 2019-09-19 23:00:09.000 262 33830.08 291.74 17120.97 88888.00 2019-09-19 23:00:10.000 262 33830.04 291.80 17120.97 37916.98 2019-09-19 23:00:11.000 262 33830.03 291.76 17120.95 88888.00 2019-09-19 23:00:12.000 262 33830.04 291.75 17120.98 88888.00 2019-09-19 23:00:13.000 262 33830.05 291.75 17120.97 88888.00 2019-09-19 23:00:14.000 262 33830.04 291.74 17120.94 88888.00 2019-09-19 23:00:15.000 262 33830.01 291.75 17120.93 37916.99 2019-09-19 23:00:16.000 262 33830.01 291.74 17120.95 88888.00 2019-09-19 23:00:17.000 262 33829.99 291.74 17120.97 88888.00 2019-09-19 23:00:18.000 262 33829.96 291.75 17120.95 88888.00 2019-09-19 23:00:19.000 262 33829.95 291.75 17120.92 88888.00 2019-09-19 23:00:20.000 262 33829.92 291.76 17120.93 37916.96 2019-09-19 23:00:21.000 262 33829.91 291.74 17120.96 88888.00 2019-09-19 23:00:22.000 262 33829.93 291.76 17120.98 88888.00 2019-09-19 23:00:23.000 262 33829.91 291.73 17120.96 88888.00 2019-09-19 23:00:24.000 262 33829.92 291.71 17120.93 88888.00 2019-09-19 23:00:25.000 262 33829.96 291.69 17120.94 37916.90 2019-09-19 23:00:26.000 262 33829.94 291.74 17120.91 88888.00 2019-09-19 23:00:27.000 262 33829.93 291.78 17120.92 88888.00 2019-09-19 23:00:28.000 262 33829.94 291.79 17120.92 88888.00 2019-09-19 23:00:29.000 262 33829.92 291.78 17120.89 88888.00 2019-09-19 23:00:30.000 262 33829.93 291.78 17120.89 37916.87 2019-09-19 23:00:31.000 262 33829.96 291.83 17120.93 88888.00 2019-09-19 23:00:32.000 262 33829.95 291.82 17120.91 88888.00 2019-09-19 23:00:33.000 262 33829.96 291.84 17120.94 88888.00 2019-09-19 23:00:34.000 262 33829.93 291.87 17120.89 88888.00 2019-09-19 23:00:35.000 262 33829.93 291.88 17120.88 37916.86 2019-09-19 23:00:36.000 262 33829.93 291.84 17120.88 88888.00 2019-09-19 23:00:37.000 262 33829.96 291.85 17120.87 88888.00 2019-09-19 23:00:38.000 262 33829.96 291.82 17120.88 88888.00 2019-09-19 23:00:39.000 262 33829.98 291.81 17120.90 88888.00 2019-09-19 23:00:40.000 262 33829.94 291.78 17120.91 37916.90 2019-09-19 23:00:41.000 262 33829.95 291.78 17120.89 88888.00 2019-09-19 23:00:42.000 262 33829.92 291.77 17120.89 88888.00 2019-09-19 23:00:43.000 262 33829.90 291.79 17120.91 88888.00 2019-09-19 23:00:44.000 262 33829.90 291.80 17120.95 88888.00 2019-09-19 23:00:45.000 262 33829.91 291.79 17120.98 37916.86 2019-09-19 23:00:46.000 262 33829.94 291.78 17121.00 88888.00 2019-09-19 23:00:47.000 262 33829.93 291.79 17121.01 88888.00 2019-09-19 23:00:48.000 262 33829.94 291.80 17121.01 88888.00 2019-09-19 23:00:49.000 262 33829.93 291.82 17120.99 88888.00 2019-09-19 23:00:50.000 262 33829.91 291.83 17121.04 37916.92 2019-09-19 23:00:51.000 262 33829.91 291.80 17121.01 88888.00 2019-09-19 23:00:52.000 262 33829.92 291.81 17120.98 88888.00 2019-09-19 23:00:53.000 262 33829.95 291.82 17121.00 88888.00 2019-09-19 23:00:54.000 262 33829.96 291.80 17121.00 88888.00 2019-09-19 23:00:55.000 262 33829.97 291.82 17120.98 37916.94 2019-09-19 23:00:56.000 262 33829.95 291.78 17121.00 88888.00 2019-09-19 23:00:57.000 262 33829.95 291.80 17121.02 88888.00 2019-09-19 23:00:58.000 262 33829.95 291.81 17121.02 88888.00 2019-09-19 23:00:59.000 262 33829.96 291.77 17120.99 88888.00 2019-09-19 23:01:00.000 262 33829.95 291.78 17120.97 37916.97 2019-09-19 23:01:01.000 262 33829.94 291.85 17120.98 88888.00 2019-09-19 23:01:02.000 262 33829.97 291.84 17120.97 88888.00 2019-09-19 23:01:03.000 262 33829.96 291.82 17120.97 88888.00 2019-09-19 23:01:04.000 262 33829.95 291.79 17120.96 88888.00 2019-09-19 23:01:05.000 262 33830.00 291.78 17120.98 37916.89 2019-09-19 23:01:06.000 262 33829.98 291.78 17120.98 88888.00 2019-09-19 23:01:07.000 262 33829.95 291.76 17120.98 88888.00 2019-09-19 23:01:08.000 262 33829.98 291.75 17120.99 88888.00 2019-09-19 23:01:09.000 262 33830.01 291.74 17121.00 88888.00 2019-09-19 23:01:10.000 262 33830.01 291.70 17120.98 37916.95 2019-09-19 23:01:11.000 262 33829.94 291.72 17120.98 88888.00 2019-09-19 23:01:12.000 262 33829.94 291.72 17121.00 88888.00 2019-09-19 23:01:13.000 262 33830.00 291.75 17120.98 88888.00 2019-09-19 23:01:14.000 262 33830.05 291.75 17120.98 88888.00 2019-09-19 23:01:15.000 262 33830.07 291.77 17120.99 37916.99 2019-09-19 23:01:16.000 262 33830.06 291.72 17120.98 88888.00 2019-09-19 23:01:17.000 262 33830.01 291.70 17120.97 88888.00 2019-09-19 23:01:18.000 262 33830.01 291.66 17120.97 88888.00 2019-09-19 23:01:19.000 262 33830.04 291.64 17120.99 88888.00 2019-09-19 23:01:20.000 262 33830.05 291.68 17120.96 37916.98 2019-09-19 23:01:21.000 262 33830.01 291.70 17120.97 88888.00 2019-09-19 23:01:22.000 262 33830.05 291.70 17120.96 88888.00 2019-09-19 23:01:23.000 262 33830.02 291.69 17121.01 88888.00 2019-09-19 23:01:24.000 262 33830.05 291.74 17120.99 88888.00 2019-09-19 23:01:25.000 262 33830.06 291.74 17120.97 37916.93 2019-09-19 23:01:26.000 262 33830.07 291.73 17121.00 88888.00 2019-09-19 23:01:27.000 262 33830.10 291.69 17121.01 88888.00 2019-09-19 23:01:28.000 262 33830.02 291.67 17120.98 88888.00 2019-09-19 23:01:29.000 262 33830.03 291.74 17121.03 88888.00 2019-09-19 23:01:30.000 262 33830.04 291.73 17121.03 37917.02 2019-09-19 23:01:31.000 262 33830.05 291.73 17121.02 88888.00 2019-09-19 23:01:32.000 262 33830.03 291.75 17121.01 88888.00 2019-09-19 23:01:33.000 262 33830.04 291.75 17121.03 88888.00 2019-09-19 23:01:34.000 262 33830.05 291.73 17121.03 88888.00 2019-09-19 23:01:35.000 262 33830.04 291.75 17121.03 37916.93 2019-09-19 23:01:36.000 262 33830.06 291.78 17121.01 88888.00 2019-09-19 23:01:37.000 262 33830.05 291.75 17121.07 88888.00 2019-09-19 23:01:38.000 262 33830.03 291.74 17121.06 88888.00 2019-09-19 23:01:39.000 262 33830.05 291.75 17121.01 88888.00 2019-09-19 23:01:40.000 262 33830.03 291.78 17121.05 37917.07 2019-09-19 23:01:41.000 262 33830.01 291.78 17121.00 88888.00 2019-09-19 23:01:42.000 262 33830.00 291.79 17121.00 88888.00 2019-09-19 23:01:43.000 262 33830.00 291.82 17120.99 88888.00 2019-09-19 23:01:44.000 262 33830.00 291.82 17121.01 88888.00 2019-09-19 23:01:45.000 262 33830.03 291.87 17121.01 37916.98 2019-09-19 23:01:46.000 262 33830.00 291.87 17121.02 88888.00 2019-09-19 23:01:47.000 262 33830.04 291.88 17121.06 88888.00 2019-09-19 23:01:48.000 262 33830.04 291.85 17121.07 88888.00 2019-09-19 23:01:49.000 262 33830.05 291.87 17121.10 88888.00 2019-09-19 23:01:50.000 262 33830.04 291.88 17121.04 37917.04 2019-09-19 23:01:51.000 262 33830.05 291.91 17121.03 88888.00 2019-09-19 23:01:52.000 262 33830.00 291.85 17121.01 88888.00 2019-09-19 23:01:53.000 262 33829.97 291.86 17121.05 88888.00 2019-09-19 23:01:54.000 262 33829.97 291.85 17120.99 88888.00 2019-09-19 23:01:55.000 262 33829.99 291.84 17120.98 37917.05 2019-09-19 23:01:56.000 262 33830.04 291.81 17120.97 88888.00 2019-09-19 23:01:57.000 262 33830.05 291.82 17121.00 88888.00 2019-09-19 23:01:58.000 262 33830.06 291.85 17121.05 88888.00 2019-09-19 23:01:59.000 262 33830.04 291.83 17121.01 88888.00 2019-09-19 23:02:00.000 262 33830.03 291.85 17121.00 37916.98 2019-09-19 23:02:01.000 262 33830.04 291.88 17120.99 88888.00 2019-09-19 23:02:02.000 262 33830.01 291.85 17120.94 88888.00 2019-09-19 23:02:03.000 262 33830.03 291.81 17120.97 88888.00 2019-09-19 23:02:04.000 262 33830.05 291.83 17120.97 88888.00 2019-09-19 23:02:05.000 262 33830.04 291.84 17120.94 37916.95 2019-09-19 23:02:06.000 262 33830.05 291.89 17120.95 88888.00 2019-09-19 23:02:07.000 262 33830.03 291.89 17120.95 88888.00 2019-09-19 23:02:08.000 262 33830.02 291.88 17120.96 88888.00 2019-09-19 23:02:09.000 262 33830.04 291.91 17120.96 88888.00 2019-09-19 23:02:10.000 262 33830.06 291.92 17120.93 37917.01 2019-09-19 23:02:11.000 262 33830.06 291.87 17120.93 88888.00 2019-09-19 23:02:12.000 262 33830.08 291.88 17120.91 88888.00 2019-09-19 23:02:13.000 262 33830.11 291.87 17120.91 88888.00 2019-09-19 23:02:14.000 262 33830.10 291.89 17120.91 88888.00 2019-09-19 23:02:15.000 262 33830.05 291.88 17120.90 37916.99 2019-09-19 23:02:16.000 262 33830.09 291.86 17120.93 88888.00 2019-09-19 23:02:17.000 262 33830.11 291.84 17120.97 88888.00 2019-09-19 23:02:18.000 262 33830.09 291.85 17120.95 88888.00 2019-09-19 23:02:19.000 262 33830.11 291.85 17120.93 88888.00 2019-09-19 23:02:20.000 262 33830.09 291.87 17120.94 37916.93 2019-09-19 23:02:21.000 262 33830.11 291.88 17120.94 88888.00 2019-09-19 23:02:22.000 262 33830.11 291.85 17120.94 88888.00 2019-09-19 23:02:23.000 262 33830.11 291.87 17120.96 88888.00 2019-09-19 23:02:24.000 262 33830.11 291.84 17120.96 88888.00 2019-09-19 23:02:25.000 262 33830.13 291.86 17120.95 37917.03 2019-09-19 23:02:26.000 262 33830.11 291.90 17120.97 88888.00 2019-09-19 23:02:27.000 262 33830.13 291.93 17120.97 88888.00 2019-09-19 23:02:28.000 262 33830.09 291.85 17120.95 88888.00 2019-09-19 23:02:29.000 262 33830.09 291.84 17120.95 88888.00 2019-09-19 23:02:30.000 262 33830.08 291.87 17120.97 37916.95 2019-09-19 23:02:31.000 262 33830.09 291.86 17120.95 88888.00 2019-09-19 23:02:32.000 262 33830.08 291.88 17120.95 88888.00 2019-09-19 23:02:33.000 262 33830.08 291.86 17120.96 88888.00 2019-09-19 23:02:34.000 262 33830.12 291.82 17120.95 88888.00 2019-09-19 23:02:35.000 262 33830.17 291.85 17120.96 37917.02 2019-09-19 23:02:36.000 262 33830.15 291.85 17120.94 88888.00 2019-09-19 23:02:37.000 262 33830.12 291.85 17120.97 88888.00 2019-09-19 23:02:38.000 262 33830.14 291.87 17120.98 88888.00 2019-09-19 23:02:39.000 262 33830.17 291.88 17120.97 88888.00 2019-09-19 23:02:40.000 262 33830.15 291.84 17120.95 37917.11 2019-09-19 23:02:41.000 262 33830.18 291.86 17120.97 88888.00 2019-09-19 23:02:42.000 262 33830.15 291.84 17121.00 88888.00 2019-09-19 23:02:43.000 262 33830.15 291.83 17121.02 88888.00 2019-09-19 23:02:44.000 262 33830.16 291.84 17121.04 88888.00 2019-09-19 23:02:45.000 262 33830.18 291.87 17120.98 37917.11 2019-09-19 23:02:46.000 262 33830.18 291.88 17120.97 88888.00 2019-09-19 23:02:47.000 262 33830.20 291.90 17121.00 88888.00 2019-09-19 23:02:48.000 262 33830.21 291.85 17121.01 88888.00 2019-09-19 23:02:49.000 262 33830.20 291.83 17120.98 88888.00 2019-09-19 23:02:50.000 262 33830.24 291.77 17120.93 37917.14 2019-09-19 23:02:51.000 262 33830.24 291.79 17120.90 88888.00 2019-09-19 23:02:52.000 262 33830.23 291.81 17120.90 88888.00 2019-09-19 23:02:53.000 262 33830.23 291.88 17120.95 88888.00 2019-09-19 23:02:54.000 262 33830.21 291.88 17120.95 88888.00 2019-09-19 23:02:55.000 262 33830.24 291.85 17120.95 37917.14 2019-09-19 23:02:56.000 262 33830.21 291.89 17120.96 88888.00 2019-09-19 23:02:57.000 262 33830.19 291.89 17120.99 88888.00 2019-09-19 23:02:58.000 262 33830.19 291.85 17120.98 88888.00 2019-09-19 23:02:59.000 262 33830.21 291.88 17121.00 88888.00 2019-09-19 23:03:00.000 262 33830.22 291.85 17121.01 37917.14 2019-09-19 23:03:01.000 262 33830.23 291.79 17121.00 88888.00 2019-09-19 23:03:02.000 262 33830.18 291.76 17120.96 88888.00 2019-09-19 23:03:03.000 262 33830.19 291.78 17120.99 88888.00 2019-09-19 23:03:04.000 262 33830.20 291.80 17120.98 88888.00 2019-09-19 23:03:05.000 262 33830.19 291.83 17120.95 37917.09 2019-09-19 23:03:06.000 262 33830.18 291.83 17120.95 88888.00 2019-09-19 23:03:07.000 262 33830.15 291.84 17120.99 88888.00 2019-09-19 23:03:08.000 262 33830.15 291.84 17120.97 88888.00 2019-09-19 23:03:09.000 262 33830.16 291.83 17120.99 88888.00 2019-09-19 23:03:10.000 262 33830.14 291.88 17120.99 37917.04 2019-09-19 23:03:11.000 262 33830.12 291.87 17120.98 88888.00 2019-09-19 23:03:12.000 262 33830.12 291.84 17120.99 88888.00 2019-09-19 23:03:13.000 262 33830.07 291.82 17120.98 88888.00 2019-09-19 23:03:14.000 262 33830.02 291.84 17120.95 88888.00 2019-09-19 23:03:15.000 262 33830.05 291.80 17120.96 37917.01 2019-09-19 23:03:16.000 262 33830.07 291.83 17120.98 88888.00 2019-09-19 23:03:17.000 262 33830.07 291.79 17121.00 88888.00 2019-09-19 23:03:18.000 262 33830.05 291.78 17121.02 88888.00 2019-09-19 23:03:19.000 262 33830.02 291.78 17121.02 88888.00 2019-09-19 23:03:20.000 262 33830.03 291.78 17121.02 37917.02 2019-09-19 23:03:21.000 262 33830.08 291.84 17121.04 88888.00 2019-09-19 23:03:22.000 262 33830.06 291.88 17121.04 88888.00 2019-09-19 23:03:23.000 262 33830.03 291.92 17121.04 88888.00 2019-09-19 23:03:24.000 262 33830.02 291.91 17121.07 88888.00 2019-09-19 23:03:25.000 262 33830.02 291.87 17121.07 37917.06 2019-09-19 23:03:26.000 262 33830.02 291.90 17121.02 88888.00 2019-09-19 23:03:27.000 262 33830.04 291.86 17121.03 88888.00 2019-09-19 23:03:28.000 262 33830.03 291.84 17121.04 88888.00 2019-09-19 23:03:29.000 262 33830.01 291.87 17121.02 88888.00 2019-09-19 23:03:30.000 262 33830.00 291.87 17120.99 37917.01 2019-09-19 23:03:31.000 262 33830.03 291.87 17121.03 88888.00 2019-09-19 23:03:32.000 262 33830.02 291.87 17121.04 88888.00 2019-09-19 23:03:33.000 262 33830.02 291.90 17121.02 88888.00 2019-09-19 23:03:34.000 262 33829.98 291.88 17121.01 88888.00 2019-09-19 23:03:35.000 262 33830.00 291.88 17121.02 37917.04 2019-09-19 23:03:36.000 262 33830.01 291.87 17121.04 88888.00 2019-09-19 23:03:37.000 262 33830.04 291.85 17121.03 88888.00 2019-09-19 23:03:38.000 262 33830.05 291.84 17121.04 88888.00 2019-09-19 23:03:39.000 262 33830.06 291.85 17121.03 88888.00 2019-09-19 23:03:40.000 262 33830.03 291.91 17121.03 37917.11 2019-09-19 23:03:41.000 262 33830.04 291.88 17121.01 88888.00 2019-09-19 23:03:42.000 262 33830.09 291.86 17121.06 88888.00 2019-09-19 23:03:43.000 262 33830.10 291.86 17121.05 88888.00 2019-09-19 23:03:44.000 262 33830.09 291.81 17121.02 88888.00 2019-09-19 23:03:45.000 262 33830.09 291.82 17121.01 37917.13 2019-09-19 23:03:46.000 262 33830.09 291.89 17121.00 88888.00 2019-09-19 23:03:47.000 262 33830.09 291.87 17121.01 88888.00 2019-09-19 23:03:48.000 262 33830.13 291.85 17120.98 88888.00 2019-09-19 23:03:49.000 262 33830.12 291.87 17121.04 88888.00 2019-09-19 23:03:50.000 262 33830.14 291.88 17121.01 37917.08 2019-09-19 23:03:51.000 262 33830.15 291.84 17121.00 88888.00 2019-09-19 23:03:52.000 262 33830.20 291.83 17121.03 88888.00 2019-09-19 23:03:53.000 262 33830.26 291.78 17121.04 88888.00 2019-09-19 23:03:54.000 262 33830.23 291.82 17121.02 88888.00 2019-09-19 23:03:55.000 262 33830.20 291.78 17120.99 37917.13 2019-09-19 23:03:56.000 262 33830.23 291.77 17120.99 88888.00 2019-09-19 23:03:57.000 262 33830.22 291.79 17121.00 88888.00 2019-09-19 23:03:58.000 262 33830.22 291.79 17121.00 88888.00 2019-09-19 23:03:59.000 262 33830.20 291.83 17120.99 88888.00 2019-09-19 23:04:00.000 262 33830.17 291.84 17120.98 37917.18 2019-09-19 23:04:01.000 262 33830.18 291.85 17121.01 88888.00 2019-09-19 23:04:02.000 262 33830.21 291.82 17121.00 88888.00 2019-09-19 23:04:03.000 262 33830.22 291.83 17120.94 88888.00 2019-09-19 23:04:04.000 262 33830.24 291.84 17120.92 88888.00 2019-09-19 23:04:05.000 262 33830.25 291.80 17120.89 37917.24 2019-09-19 23:04:06.000 262 33830.26 291.80 17120.90 88888.00 2019-09-19 23:04:07.000 262 33830.25 291.77 17120.91 88888.00 2019-09-19 23:04:08.000 262 33830.25 291.78 17120.91 88888.00 2019-09-19 23:04:09.000 262 33830.22 291.81 17120.92 88888.00 2019-09-19 23:04:10.000 262 33830.25 291.83 17120.94 37917.25 2019-09-19 23:04:11.000 262 33830.29 291.79 17120.93 88888.00 2019-09-19 23:04:12.000 262 33830.31 291.78 17120.96 88888.00 2019-09-19 23:04:13.000 262 33830.28 291.79 17120.98 88888.00 2019-09-19 23:04:14.000 262 33830.30 291.79 17120.96 88888.00 2019-09-19 23:04:15.000 262 33830.31 291.83 17120.99 37917.26 2019-09-19 23:04:16.000 262 33830.33 291.86 17120.98 88888.00 2019-09-19 23:04:17.000 262 33830.34 291.88 17121.00 88888.00 2019-09-19 23:04:18.000 262 33830.33 291.80 17120.98 88888.00 2019-09-19 23:04:19.000 262 33830.34 291.81 17120.99 88888.00 2019-09-19 23:04:20.000 262 33830.36 291.81 17120.97 37917.22 2019-09-19 23:04:21.000 262 33830.32 291.79 17120.98 88888.00 2019-09-19 23:04:22.000 262 33830.29 291.79 17121.01 88888.00 2019-09-19 23:04:23.000 262 33830.29 291.75 17120.99 88888.00 2019-09-19 23:04:24.000 262 33830.33 291.78 17120.99 88888.00 2019-09-19 23:04:25.000 262 33830.33 291.81 17120.98 37917.24 2019-09-19 23:04:26.000 262 33830.31 291.81 17121.00 88888.00 2019-09-19 23:04:27.000 262 33830.30 291.83 17121.00 88888.00 2019-09-19 23:04:28.000 262 33830.35 291.81 17121.01 88888.00 2019-09-19 23:04:29.000 262 33830.37 291.81 17121.02 88888.00 2019-09-19 23:04:30.000 262 33830.39 291.82 17120.99 37917.31 2019-09-19 23:04:31.000 262 33830.37 291.84 17120.97 88888.00 2019-09-19 23:04:32.000 262 33830.37 291.79 17121.00 88888.00 2019-09-19 23:04:33.000 262 33830.34 291.76 17120.97 88888.00 2019-09-19 23:04:34.000 262 33830.34 291.75 17120.98 88888.00 2019-09-19 23:04:35.000 262 33830.31 291.78 17120.98 37917.24 2019-09-19 23:04:36.000 262 33830.33 291.79 17120.99 88888.00 2019-09-19 23:04:37.000 262 33830.34 291.76 17121.00 88888.00 2019-09-19 23:04:38.000 262 33830.30 291.74 17121.03 88888.00 2019-09-19 23:04:39.000 262 33830.35 291.75 17121.01 88888.00 2019-09-19 23:04:40.000 262 33830.36 291.77 17120.99 37917.26 2019-09-19 23:04:41.000 262 33830.31 291.78 17120.97 88888.00 2019-09-19 23:04:42.000 262 33830.30 291.78 17120.99 88888.00 2019-09-19 23:04:43.000 262 33830.30 291.80 17121.00 88888.00 2019-09-19 23:04:44.000 262 33830.29 291.79 17121.03 88888.00 2019-09-19 23:04:45.000 262 33830.30 291.77 17121.04 37917.14 2019-09-19 23:04:46.000 262 33830.30 291.78 17121.03 88888.00 2019-09-19 23:04:47.000 262 33830.30 291.79 17121.01 88888.00 2019-09-19 23:04:48.000 262 33830.28 291.76 17121.01 88888.00 2019-09-19 23:04:49.000 262 33830.25 291.75 17120.96 88888.00 2019-09-19 23:04:50.000 262 33830.26 291.78 17120.94 37917.27 2019-09-19 23:04:51.000 262 33830.31 291.79 17120.96 88888.00 2019-09-19 23:04:52.000 262 33830.31 291.79 17120.96 88888.00 2019-09-19 23:04:53.000 262 33830.29 291.80 17120.95 88888.00 2019-09-19 23:04:54.000 262 33830.32 291.80 17120.92 88888.00 2019-09-19 23:04:55.000 262 33830.32 291.83 17120.92 37917.20 2019-09-19 23:04:56.000 262 33830.27 291.81 17120.92 88888.00 2019-09-19 23:04:57.000 262 33830.28 291.79 17120.96 88888.00 2019-09-19 23:04:58.000 262 33830.28 291.79 17120.94 88888.00 2019-09-19 23:04:59.000 262 33830.27 291.80 17120.93 88888.00 2019-09-19 23:05:00.000 262 33830.29 291.76 17120.94 37917.33 2019-09-19 23:05:01.000 262 33830.32 291.71 17120.94 88888.00 2019-09-19 23:05:02.000 262 33830.29 291.73 17120.95 88888.00 2019-09-19 23:05:03.000 262 33830.28 291.77 17120.94 88888.00 2019-09-19 23:05:04.000 262 33830.31 291.76 17120.96 88888.00 2019-09-19 23:05:05.000 262 33830.35 291.78 17120.95 37917.27 2019-09-19 23:05:06.000 262 33830.34 291.75 17120.96 88888.00 2019-09-19 23:05:07.000 262 33830.35 291.73 17120.97 88888.00 2019-09-19 23:05:08.000 262 33830.40 291.68 17120.98 88888.00 2019-09-19 23:05:09.000 262 33830.42 291.72 17120.95 88888.00 2019-09-19 23:05:10.000 262 33830.39 291.69 17120.94 37917.29 2019-09-19 23:05:11.000 262 33830.40 291.67 17120.93 88888.00 2019-09-19 23:05:12.000 262 33830.46 291.67 17120.95 88888.00 2019-09-19 23:05:13.000 262 33830.49 291.68 17120.98 88888.00 2019-09-19 23:05:14.000 262 33830.49 291.71 17120.99 88888.00 2019-09-19 23:05:15.000 262 33830.44 291.71 17120.99 37917.34 2019-09-19 23:05:16.000 262 33830.43 291.67 17120.98 88888.00 2019-09-19 23:05:17.000 262 33830.42 291.65 17120.97 88888.00 2019-09-19 23:05:18.000 262 33830.43 291.68 17120.95 88888.00 2019-09-19 23:05:19.000 262 33830.43 291.69 17120.97 88888.00 2019-09-19 23:05:20.000 262 33830.42 291.67 17120.98 37917.41 2019-09-19 23:05:21.000 262 33830.44 291.67 17120.99 88888.00 2019-09-19 23:05:22.000 262 33830.46 291.63 17120.98 88888.00 2019-09-19 23:05:23.000 262 33830.45 291.67 17120.97 88888.00 2019-09-19 23:05:24.000 262 33830.47 291.67 17120.97 88888.00 2019-09-19 23:05:25.000 262 33830.44 291.66 17120.98 37917.38 2019-09-19 23:05:26.000 262 33830.46 291.66 17120.97 88888.00 2019-09-19 23:05:27.000 262 33830.48 291.68 17120.97 88888.00 2019-09-19 23:05:28.000 262 33830.49 291.64 17120.99 88888.00 2019-09-19 23:05:29.000 262 33830.46 291.61 17121.00 88888.00 2019-09-19 23:05:30.000 262 33830.47 291.65 17120.97 37917.36 2019-09-19 23:05:31.000 262 33830.50 291.64 17120.96 88888.00 2019-09-19 23:05:32.000 262 33830.47 291.61 17120.94 88888.00 2019-09-19 23:05:33.000 262 33830.52 291.62 17120.93 88888.00 2019-09-19 23:05:34.000 262 33830.52 291.62 17120.96 88888.00 2019-09-19 23:05:35.000 262 33830.48 291.59 17120.95 37917.28 2019-09-19 23:05:36.000 262 33830.48 291.62 17120.92 88888.00 2019-09-19 23:05:37.000 262 33830.51 291.62 17120.93 88888.00 2019-09-19 23:05:38.000 262 33830.50 291.63 17120.94 88888.00 2019-09-19 23:05:39.000 262 33830.49 291.58 17120.90 88888.00 2019-09-19 23:05:40.000 262 33830.46 291.58 17120.91 37917.37 2019-09-19 23:05:41.000 262 33830.48 291.60 17120.92 88888.00 2019-09-19 23:05:42.000 262 33830.48 291.58 17120.90 88888.00 2019-09-19 23:05:43.000 262 33830.50 291.61 17120.91 88888.00 2019-09-19 23:05:44.000 262 33830.50 291.61 17120.93 88888.00 2019-09-19 23:05:45.000 262 33830.46 291.62 17120.95 37917.37 2019-09-19 23:05:46.000 262 33830.47 291.62 17120.96 88888.00 2019-09-19 23:05:47.000 262 33830.50 291.63 17120.96 88888.00 2019-09-19 23:05:48.000 262 33830.50 291.66 17120.97 88888.00 2019-09-19 23:05:49.000 262 33830.47 291.67 17120.95 88888.00 2019-09-19 23:05:50.000 262 33830.43 291.64 17120.94 37917.43 2019-09-19 23:05:51.000 262 33830.42 291.65 17120.95 88888.00 2019-09-19 23:05:52.000 262 33830.45 291.66 17120.96 88888.00 2019-09-19 23:05:53.000 262 33830.45 291.62 17120.98 88888.00 2019-09-19 23:05:54.000 262 33830.43 291.61 17120.98 88888.00 2019-09-19 23:05:55.000 262 33830.43 291.65 17120.98 37917.31 2019-09-19 23:05:56.000 262 33830.43 291.65 17120.97 88888.00 2019-09-19 23:05:57.000 262 33830.40 291.61 17120.97 88888.00 2019-09-19 23:05:58.000 262 33830.43 291.64 17120.97 88888.00 2019-09-19 23:05:59.000 262 33830.39 291.66 17120.94 88888.00 2019-09-19 23:06:00.000 262 33830.38 291.67 17120.93 37917.29 2019-09-19 23:06:01.000 262 33830.39 291.68 17121.00 88888.00 2019-09-19 23:06:02.000 262 33830.40 291.70 17120.98 88888.00 2019-09-19 23:06:03.000 262 33830.38 291.69 17120.93 88888.00 2019-09-19 23:06:04.000 262 33830.37 291.64 17120.96 88888.00 2019-09-19 23:06:05.000 262 33830.39 291.67 17120.97 37917.30 2019-09-19 23:06:06.000 262 33830.36 291.68 17120.97 88888.00 2019-09-19 23:06:07.000 262 33830.42 291.67 17120.95 88888.00 2019-09-19 23:06:08.000 262 33830.42 291.63 17120.95 88888.00 2019-09-19 23:06:09.000 262 33830.41 291.64 17120.96 88888.00 2019-09-19 23:06:10.000 262 33830.37 291.66 17120.91 37917.35 2019-09-19 23:06:11.000 262 33830.36 291.70 17120.91 88888.00 2019-09-19 23:06:12.000 262 33830.37 291.69 17120.92 88888.00 2019-09-19 23:06:13.000 262 33830.37 291.68 17120.92 88888.00 2019-09-19 23:06:14.000 262 33830.34 291.68 17120.91 88888.00 2019-09-19 23:06:15.000 262 33830.37 291.70 17120.91 37917.28 2019-09-19 23:06:16.000 262 33830.36 291.66 17120.90 88888.00 2019-09-19 23:06:17.000 262 33830.35 291.68 17120.94 88888.00 2019-09-19 23:06:18.000 262 33830.39 291.69 17120.94 88888.00 2019-09-19 23:06:19.000 262 33830.40 291.64 17120.91 88888.00 2019-09-19 23:06:20.000 262 33830.41 291.69 17120.89 37917.29 2019-09-19 23:06:21.000 262 33830.43 291.73 17120.89 88888.00 2019-09-19 23:06:22.000 262 33830.45 291.75 17120.93 88888.00 2019-09-19 23:06:23.000 262 33830.43 291.73 17120.96 88888.00 2019-09-19 23:06:24.000 262 33830.39 291.72 17120.95 88888.00 2019-09-19 23:06:25.000 262 33830.41 291.69 17120.95 37917.33 2019-09-19 23:06:26.000 262 33830.42 291.68 17120.93 88888.00 2019-09-19 23:06:27.000 262 33830.43 291.70 17120.91 88888.00 2019-09-19 23:06:28.000 262 33830.43 291.70 17120.91 88888.00 2019-09-19 23:06:29.000 262 33830.44 291.71 17120.93 88888.00 2019-09-19 23:06:30.000 262 33830.42 291.72 17120.94 37917.31 2019-09-19 23:06:31.000 262 33830.45 291.72 17120.94 88888.00 2019-09-19 23:06:32.000 262 33830.44 291.72 17120.91 88888.00 2019-09-19 23:06:33.000 262 33830.43 291.68 17120.96 88888.00 2019-09-19 23:06:34.000 262 33830.43 291.72 17120.96 88888.00 2019-09-19 23:06:35.000 262 33830.46 291.74 17120.93 37917.27 2019-09-19 23:06:36.000 262 33830.46 291.73 17120.91 88888.00 2019-09-19 23:06:37.000 262 33830.47 291.75 17120.89 88888.00 2019-09-19 23:06:38.000 262 33830.49 291.75 17120.89 88888.00 2019-09-19 23:06:39.000 262 33830.49 291.77 17120.93 88888.00 2019-09-19 23:06:40.000 262 33830.45 291.79 17120.95 37917.32 2019-09-19 23:06:41.000 262 33830.47 291.76 17120.96 88888.00 2019-09-19 23:06:42.000 262 33830.43 291.72 17120.93 88888.00 2019-09-19 23:06:43.000 262 33830.46 291.76 17120.96 88888.00 2019-09-19 23:06:44.000 262 33830.48 291.81 17120.92 88888.00 2019-09-19 23:06:45.000 262 33830.47 291.83 17120.94 37917.39 2019-09-19 23:06:46.000 262 33830.48 291.77 17120.90 88888.00 2019-09-19 23:06:47.000 262 33830.49 291.74 17120.94 88888.00 2019-09-19 23:06:48.000 262 33830.48 291.74 17120.93 88888.00 2019-09-19 23:06:49.000 262 33830.47 291.75 17120.90 88888.00 2019-09-19 23:06:50.000 262 33830.48 291.79 17120.92 37917.37 2019-09-19 23:06:51.000 262 33830.50 291.78 17120.89 88888.00 2019-09-19 23:06:52.000 262 33830.48 291.77 17120.91 88888.00 2019-09-19 23:06:53.000 262 33830.50 291.76 17120.94 88888.00 2019-09-19 23:06:54.000 262 33830.47 291.74 17120.96 88888.00 2019-09-19 23:06:55.000 262 33830.45 291.74 17120.95 37917.34 2019-09-19 23:06:56.000 262 33830.46 291.74 17120.90 88888.00 2019-09-19 23:06:57.000 262 33830.50 291.73 17120.90 88888.00 2019-09-19 23:06:58.000 262 33830.47 291.73 17120.94 88888.00 2019-09-19 23:06:59.000 262 33830.45 291.68 17120.97 88888.00 2019-09-19 23:07:00.000 262 33830.42 291.71 17120.91 37917.46 2019-09-19 23:07:01.000 262 33830.45 291.74 17120.93 88888.00 2019-09-19 23:07:02.000 262 33830.49 291.68 17120.91 88888.00 2019-09-19 23:07:03.000 262 33830.47 291.69 17120.94 88888.00 2019-09-19 23:07:04.000 262 33830.47 291.75 17120.92 88888.00 2019-09-19 23:07:05.000 262 33830.46 291.71 17120.89 37917.44 2019-09-19 23:07:06.000 262 33830.44 291.70 17120.90 88888.00 2019-09-19 23:07:07.000 262 33830.46 291.72 17120.94 88888.00 2019-09-19 23:07:08.000 262 33830.45 291.71 17120.93 88888.00 2019-09-19 23:07:09.000 262 33830.47 291.74 17120.97 88888.00 2019-09-19 23:07:10.000 262 33830.49 291.75 17120.96 37917.40 2019-09-19 23:07:11.000 262 33830.49 291.74 17120.95 88888.00 2019-09-19 23:07:12.000 262 33830.48 291.70 17120.97 88888.00 2019-09-19 23:07:13.000 262 33830.50 291.71 17120.97 88888.00 2019-09-19 23:07:14.000 262 33830.49 291.73 17121.00 88888.00 2019-09-19 23:07:15.000 262 33830.47 291.71 17120.99 37917.32 2019-09-19 23:07:16.000 262 33830.48 291.72 17121.01 88888.00 2019-09-19 23:07:17.000 262 33830.48 291.72 17121.02 88888.00 2019-09-19 23:07:18.000 262 33830.47 291.72 17121.00 88888.00 2019-09-19 23:07:19.000 262 33830.50 291.70 17121.00 88888.00 2019-09-19 23:07:20.000 262 33830.50 291.75 17120.99 37917.48 2019-09-19 23:07:21.000 262 33830.50 291.78 17120.97 88888.00 2019-09-19 23:07:22.000 262 33830.52 291.78 17120.99 88888.00 2019-09-19 23:07:23.000 262 33830.53 291.77 17121.00 88888.00 2019-09-19 23:07:24.000 262 33830.54 291.78 17121.00 88888.00 2019-09-19 23:07:25.000 262 33830.56 291.78 17120.98 37917.40 2019-09-19 23:07:26.000 262 33830.53 291.77 17120.99 88888.00 2019-09-19 23:07:27.000 262 33830.51 291.77 17121.01 88888.00 2019-09-19 23:07:28.000 262 33830.53 291.76 17120.99 88888.00 2019-09-19 23:07:29.000 262 33830.51 291.82 17121.02 88888.00 2019-09-19 23:07:30.000 262 33830.49 291.80 17121.03 37917.44 2019-09-19 23:07:31.000 262 33830.52 291.78 17121.03 88888.00 2019-09-19 23:07:32.000 262 33830.58 291.76 17120.99 88888.00 2019-09-19 23:07:33.000 262 33830.59 291.73 17120.99 88888.00 2019-09-19 23:07:34.000 262 33830.55 291.73 17120.99 88888.00 2019-09-19 23:07:35.000 262 33830.53 291.74 17121.01 37917.46 2019-09-19 23:07:36.000 262 33830.52 291.74 17121.03 88888.00 2019-09-19 23:07:37.000 262 33830.56 291.72 17121.05 88888.00 2019-09-19 23:07:38.000 262 33830.56 291.70 17121.02 88888.00 2019-09-19 23:07:39.000 262 33830.57 291.73 17121.05 88888.00 2019-09-19 23:07:40.000 262 33830.53 291.76 17120.99 37917.45 2019-09-19 23:07:41.000 262 33830.50 291.80 17120.96 88888.00 2019-09-19 23:07:42.000 262 33830.53 291.80 17120.97 88888.00 2019-09-19 23:07:43.000 262 33830.59 291.78 17121.01 88888.00 2019-09-19 23:07:44.000 262 33830.60 291.73 17120.98 88888.00 2019-09-19 23:07:45.000 262 33830.58 291.72 17120.93 37917.52 2019-09-19 23:07:46.000 262 33830.60 291.76 17120.96 88888.00 2019-09-19 23:07:47.000 262 33830.61 291.76 17120.99 88888.00 2019-09-19 23:07:48.000 262 33830.63 291.78 17121.00 88888.00 2019-09-19 23:07:49.000 262 33830.62 291.76 17120.99 88888.00 2019-09-19 23:07:50.000 262 33830.62 291.77 17121.00 37917.49 2019-09-19 23:07:51.000 262 33830.63 291.80 17121.01 88888.00 2019-09-19 23:07:52.000 262 33830.66 291.77 17121.02 88888.00 2019-09-19 23:07:53.000 262 33830.66 291.82 17121.05 88888.00 2019-09-19 23:07:54.000 262 33830.67 291.86 17121.02 88888.00 2019-09-19 23:07:55.000 262 33830.69 291.87 17121.03 37917.49 2019-09-19 23:07:56.000 262 33830.67 291.86 17121.04 88888.00 2019-09-19 23:07:57.000 262 33830.69 291.87 17120.99 88888.00 2019-09-19 23:07:58.000 262 33830.69 291.86 17120.97 88888.00 2019-09-19 23:07:59.000 262 33830.70 291.83 17120.97 88888.00 2019-09-19 23:08:00.000 262 33830.66 291.80 17121.01 37917.47 2019-09-19 23:08:01.000 262 33830.73 291.81 17121.00 88888.00 2019-09-19 23:08:02.000 262 33830.75 291.77 17121.00 88888.00 2019-09-19 23:08:03.000 262 33830.75 291.78 17120.95 88888.00 2019-09-19 23:08:04.000 262 33830.72 291.77 17120.96 88888.00 2019-09-19 23:08:05.000 262 33830.72 291.78 17120.96 37917.62 2019-09-19 23:08:06.000 262 33830.76 291.79 17120.95 88888.00 2019-09-19 23:08:07.000 262 33830.78 291.84 17121.00 88888.00 2019-09-19 23:08:08.000 262 33830.77 291.81 17121.01 88888.00 2019-09-19 23:08:09.000 262 33830.76 291.79 17121.00 88888.00 2019-09-19 23:08:10.000 262 33830.75 291.79 17121.02 37917.54 2019-09-19 23:08:11.000 262 33830.73 291.77 17121.03 88888.00 2019-09-19 23:08:12.000 262 33830.74 291.78 17121.04 88888.00 2019-09-19 23:08:13.000 262 33830.78 291.77 17121.04 88888.00 2019-09-19 23:08:14.000 262 33830.77 291.79 17121.01 88888.00 2019-09-19 23:08:15.000 262 33830.76 291.77 17120.97 37917.58 2019-09-19 23:08:16.000 262 33830.74 291.77 17120.99 88888.00 2019-09-19 23:08:17.000 262 33830.75 291.77 17121.04 88888.00 2019-09-19 23:08:18.000 262 33830.77 291.80 17121.00 88888.00 2019-09-19 23:08:19.000 262 33830.73 291.79 17120.98 88888.00 2019-09-19 23:08:20.000 262 33830.70 291.78 17120.97 37917.69 2019-09-19 23:08:21.000 262 33830.68 291.77 17120.95 88888.00 2019-09-19 23:08:22.000 262 33830.70 291.77 17120.95 88888.00 2019-09-19 23:08:23.000 262 33830.73 291.79 17120.98 88888.00 2019-09-19 23:08:24.000 262 33830.70 291.75 17120.95 88888.00 2019-09-19 23:08:25.000 262 33830.72 291.74 17120.94 37917.63 2019-09-19 23:08:26.000 262 33830.73 291.79 17120.92 88888.00 2019-09-19 23:08:27.000 262 33830.71 291.79 17120.90 88888.00 2019-09-19 23:08:28.000 262 33830.68 291.75 17120.95 88888.00 2019-09-19 23:08:29.000 262 33830.72 291.75 17120.96 88888.00 2019-09-19 23:08:30.000 262 33830.70 291.75 17120.97 37917.61 2019-09-19 23:08:31.000 262 33830.74 291.74 17120.98 88888.00 2019-09-19 23:08:32.000 262 33830.76 291.77 17121.02 88888.00 2019-09-19 23:08:33.000 262 33830.73 291.75 17121.04 88888.00 2019-09-19 23:08:34.000 262 33830.70 291.77 17121.04 88888.00 2019-09-19 23:08:35.000 262 33830.71 291.78 17121.01 37917.57 2019-09-19 23:08:36.000 262 33830.70 291.76 17120.97 88888.00 2019-09-19 23:08:37.000 262 33830.69 291.73 17121.01 88888.00 2019-09-19 23:08:38.000 262 33830.68 291.73 17120.98 88888.00 2019-09-19 23:08:39.000 262 33830.67 291.76 17120.95 88888.00 2019-09-19 23:08:40.000 262 33830.68 291.81 17120.97 37917.62 2019-09-19 23:08:41.000 262 33830.66 291.84 17120.99 88888.00 2019-09-19 23:08:42.000 262 33830.65 291.82 17120.99 88888.00 2019-09-19 23:08:43.000 262 33830.70 291.80 17120.99 88888.00 2019-09-19 23:08:44.000 262 33830.66 291.81 17120.97 88888.00 2019-09-19 23:08:45.000 262 33830.67 291.81 17120.98 37917.61 2019-09-19 23:08:46.000 262 33830.66 291.82 17120.99 88888.00 2019-09-19 23:08:47.000 262 33830.66 291.80 17120.97 88888.00 2019-09-19 23:08:48.000 262 33830.65 291.83 17121.00 88888.00 2019-09-19 23:08:49.000 262 33830.62 291.89 17120.98 88888.00 2019-09-19 23:08:50.000 262 33830.64 291.88 17121.01 37917.48 2019-09-19 23:08:51.000 262 33830.61 291.84 17120.99 88888.00 2019-09-19 23:08:52.000 262 33830.61 291.85 17120.94 88888.00 2019-09-19 23:08:53.000 262 33830.64 291.89 17120.95 88888.00 2019-09-19 23:08:54.000 262 33830.62 291.86 17120.98 88888.00 2019-09-19 23:08:55.000 262 33830.64 291.86 17120.97 37917.55 2019-09-19 23:08:56.000 262 33830.61 291.90 17120.94 88888.00 2019-09-19 23:08:57.000 262 33830.61 291.93 17120.95 88888.00 2019-09-19 23:08:58.000 262 33830.64 291.90 17120.99 88888.00 2019-09-19 23:08:59.000 262 33830.64 291.85 17120.99 88888.00 2019-09-19 23:09:00.000 262 33830.61 291.85 17121.03 37917.60 2019-09-19 23:09:01.000 262 33830.65 291.86 17121.03 88888.00 2019-09-19 23:09:02.000 262 33830.64 291.87 17120.99 88888.00 2019-09-19 23:09:03.000 262 33830.66 291.86 17121.01 88888.00 2019-09-19 23:09:04.000 262 33830.64 291.85 17121.00 88888.00 2019-09-19 23:09:05.000 262 33830.62 291.87 17120.99 37917.50 2019-09-19 23:09:06.000 262 33830.63 291.87 17121.01 88888.00 2019-09-19 23:09:07.000 262 33830.65 291.87 17121.00 88888.00 2019-09-19 23:09:08.000 262 33830.64 291.86 17120.99 88888.00 2019-09-19 23:09:09.000 262 33830.64 291.83 17120.98 88888.00 2019-09-19 23:09:10.000 262 33830.62 291.82 17120.96 37917.60 2019-09-19 23:09:11.000 262 33830.60 291.84 17120.96 88888.00 2019-09-19 23:09:12.000 262 33830.62 291.88 17120.97 88888.00 2019-09-19 23:09:13.000 262 33830.62 291.91 17121.00 88888.00 2019-09-19 23:09:14.000 262 33830.59 291.89 17121.00 88888.00 2019-09-19 23:09:15.000 262 33830.60 291.82 17121.02 37917.61 2019-09-19 23:09:16.000 262 33830.64 291.83 17121.03 88888.00 2019-09-19 23:09:17.000 262 33830.68 291.82 17120.99 88888.00 2019-09-19 23:09:18.000 262 33830.65 291.81 17120.98 88888.00 2019-09-19 23:09:19.000 262 33830.67 291.79 17120.99 88888.00 2019-09-19 23:09:20.000 262 33830.68 291.79 17120.94 37917.64 2019-09-19 23:09:21.000 262 33830.72 291.76 17120.97 88888.00 2019-09-19 23:09:22.000 262 33830.68 291.80 17120.99 88888.00 2019-09-19 23:09:23.000 262 33830.68 291.81 17121.02 88888.00 2019-09-19 23:09:24.000 262 33830.73 291.82 17121.01 88888.00 2019-09-19 23:09:25.000 262 33830.68 291.77 17120.97 37917.63 2019-09-19 23:09:26.000 262 33830.70 291.75 17120.97 88888.00 2019-09-19 23:09:27.000 262 33830.76 291.78 17121.00 88888.00 2019-09-19 23:09:28.000 262 33830.73 291.80 17121.00 88888.00 2019-09-19 23:09:29.000 262 33830.72 291.83 17120.97 88888.00 2019-09-19 23:09:30.000 262 33830.73 291.82 17121.00 37917.66 2019-09-19 23:09:31.000 262 33830.71 291.79 17120.96 88888.00 2019-09-19 23:09:32.000 262 33830.70 291.77 17120.95 88888.00 2019-09-19 23:09:33.000 262 33830.73 291.73 17121.00 88888.00 2019-09-19 23:09:34.000 262 33830.72 291.80 17121.02 88888.00 2019-09-19 23:09:35.000 262 33830.75 291.85 17121.05 37917.66 2019-09-19 23:09:36.000 262 33830.73 291.84 17121.03 88888.00 2019-09-19 23:09:37.000 262 33830.73 291.88 17121.03 88888.00 2019-09-19 23:09:38.000 262 33830.73 291.92 17121.00 88888.00 2019-09-19 23:09:39.000 262 33830.71 291.91 17120.98 88888.00 2019-09-19 23:09:40.000 262 33830.76 291.83 17120.98 37917.60 2019-09-19 23:09:41.000 262 33830.75 291.83 17120.95 88888.00 2019-09-19 23:09:42.000 262 33830.75 291.82 17120.97 88888.00 2019-09-19 23:09:43.000 262 33830.77 291.84 17121.00 88888.00 2019-09-19 23:09:44.000 262 33830.76 291.89 17120.98 88888.00 2019-09-19 23:09:45.000 262 33830.73 291.88 17120.98 37917.68 2019-09-19 23:09:46.000 262 33830.75 291.83 17120.98 88888.00 2019-09-19 23:09:47.000 262 33830.72 291.84 17120.99 88888.00 2019-09-19 23:09:48.000 262 33830.71 291.87 17120.98 88888.00 2019-09-19 23:09:49.000 262 33830.75 291.87 17120.93 88888.00 2019-09-19 23:09:50.000 262 33830.75 291.85 17120.96 37917.61 2019-09-19 23:09:51.000 262 33830.76 291.86 17121.01 88888.00 2019-09-19 23:09:52.000 262 33830.75 291.85 17120.96 88888.00 2019-09-19 23:09:53.000 262 33830.75 291.84 17120.94 88888.00 2019-09-19 23:09:54.000 262 33830.75 291.85 17120.97 88888.00 2019-09-19 23:09:55.000 262 33830.77 291.88 17121.01 37917.61 2019-09-19 23:09:56.000 262 33830.78 291.88 17120.99 88888.00 2019-09-19 23:09:57.000 262 33830.81 291.89 17121.01 88888.00 2019-09-19 23:09:58.000 262 33830.78 291.90 17121.02 88888.00 2019-09-19 23:09:59.000 262 33830.81 291.85 17121.01 88888.00 2019-09-19 23:10:00.000 262 33830.79 291.90 17120.98 37917.65 2019-09-19 23:10:01.000 262 33830.77 291.91 17121.01 88888.00 2019-09-19 23:10:02.000 262 33830.76 291.90 17121.02 88888.00 2019-09-19 23:10:03.000 262 33830.72 291.92 17121.01 88888.00 2019-09-19 23:10:04.000 262 33830.77 291.91 17120.99 88888.00 2019-09-19 23:10:05.000 262 33830.78 291.92 17121.01 37917.68 2019-09-19 23:10:06.000 262 33830.75 291.91 17120.98 88888.00 2019-09-19 23:10:07.000 262 33830.77 291.87 17120.98 88888.00 2019-09-19 23:10:08.000 262 33830.78 291.89 17120.98 88888.00 2019-09-19 23:10:09.000 262 33830.78 291.90 17120.99 88888.00 2019-09-19 23:10:10.000 262 33830.78 291.91 17120.99 37917.71 2019-09-19 23:10:11.000 262 33830.74 291.91 17120.98 88888.00 2019-09-19 23:10:12.000 262 33830.73 291.88 17120.95 88888.00 2019-09-19 23:10:13.000 262 33830.70 291.91 17120.96 88888.00 2019-09-19 23:10:14.000 262 33830.75 291.92 17120.95 88888.00 2019-09-19 23:10:15.000 262 33830.78 291.87 17120.97 37917.71 2019-09-19 23:10:16.000 262 33830.77 291.83 17120.97 88888.00 2019-09-19 23:10:17.000 262 33830.76 291.88 17121.02 88888.00 2019-09-19 23:10:18.000 262 33830.80 291.83 17120.97 88888.00 2019-09-19 23:10:19.000 262 33830.79 291.84 17120.94 88888.00 2019-09-19 23:10:20.000 262 33830.74 291.86 17120.93 37917.65 2019-09-19 23:10:21.000 262 33830.75 291.87 17120.96 88888.00 2019-09-19 23:10:22.000 262 33830.78 291.87 17121.00 88888.00 2019-09-19 23:10:23.000 262 33830.81 291.88 17121.02 88888.00 2019-09-19 23:10:24.000 262 33830.80 291.86 17121.01 88888.00 2019-09-19 23:10:25.000 262 33830.78 291.85 17121.01 37917.67 2019-09-19 23:10:26.000 262 33830.77 291.84 17121.02 88888.00 2019-09-19 23:10:27.000 262 33830.79 291.82 17120.98 88888.00 2019-09-19 23:10:28.000 262 33830.78 291.83 17120.95 88888.00 2019-09-19 23:10:29.000 262 33830.78 291.88 17120.93 88888.00 2019-09-19 23:10:30.000 262 33830.78 291.86 17120.99 37917.54 2019-09-19 23:10:31.000 262 33830.79 291.87 17120.97 88888.00 2019-09-19 23:10:32.000 262 33830.75 291.91 17120.97 88888.00 2019-09-19 23:10:33.000 262 33830.74 291.94 17120.98 88888.00 2019-09-19 23:10:34.000 262 33830.74 291.91 17120.98 88888.00 2019-09-19 23:10:35.000 262 33830.75 291.91 17120.97 37917.60 2019-09-19 23:10:36.000 262 33830.74 291.92 17120.97 88888.00 2019-09-19 23:10:37.000 262 33830.77 291.93 17120.97 88888.00 2019-09-19 23:10:38.000 262 33830.77 291.94 17120.97 88888.00 2019-09-19 23:10:39.000 262 33830.77 291.96 17120.99 88888.00 2019-09-19 23:10:40.000 262 33830.76 291.95 17120.97 37917.66 2019-09-19 23:10:41.000 262 33830.77 291.87 17120.95 88888.00 2019-09-19 23:10:42.000 262 33830.76 291.87 17120.99 88888.00 2019-09-19 23:10:43.000 262 33830.74 291.86 17120.97 88888.00 2019-09-19 23:10:44.000 262 33830.74 291.89 17120.95 88888.00 2019-09-19 23:10:45.000 262 33830.76 291.87 17120.97 37917.63 2019-09-19 23:10:46.000 262 33830.72 291.81 17120.95 88888.00 2019-09-19 23:10:47.000 262 33830.69 291.81 17120.96 88888.00 2019-09-19 23:10:48.000 262 33830.72 291.82 17120.96 88888.00 2019-09-19 23:10:49.000 262 33830.75 291.80 17121.02 88888.00 2019-09-19 23:10:50.000 262 33830.72 291.79 17120.98 37917.60 2019-09-19 23:10:51.000 262 33830.70 291.81 17121.01 88888.00 2019-09-19 23:10:52.000 262 33830.71 291.80 17120.99 88888.00 2019-09-19 23:10:53.000 262 33830.75 291.79 17121.00 88888.00 2019-09-19 23:10:54.000 262 33830.74 291.83 17120.99 88888.00 2019-09-19 23:10:55.000 262 33830.72 291.85 17121.02 37917.63 2019-09-19 23:10:56.000 262 33830.69 291.86 17121.01 88888.00 2019-09-19 23:10:57.000 262 33830.72 291.87 17121.01 88888.00 2019-09-19 23:10:58.000 262 33830.72 291.85 17121.01 88888.00 2019-09-19 23:10:59.000 262 33830.71 291.83 17120.99 88888.00 2019-09-19 23:11:00.000 262 33830.66 291.84 17121.03 37917.63 2019-09-19 23:11:01.000 262 33830.69 291.85 17121.03 88888.00 2019-09-19 23:11:02.000 262 33830.68 291.89 17121.03 88888.00 2019-09-19 23:11:03.000 262 33830.69 291.93 17121.04 88888.00 2019-09-19 23:11:04.000 262 33830.70 291.89 17121.01 88888.00 2019-09-19 23:11:05.000 262 33830.68 291.90 17120.99 37917.67 2019-09-19 23:11:06.000 262 33830.69 291.93 17120.97 88888.00 2019-09-19 23:11:07.000 262 33830.68 291.96 17120.96 88888.00 2019-09-19 23:11:08.000 262 33830.69 291.95 17120.97 88888.00 2019-09-19 23:11:09.000 262 33830.69 291.92 17120.99 88888.00 2019-09-19 23:11:10.000 262 33830.68 291.85 17121.01 37917.66 2019-09-19 23:11:11.000 262 33830.68 291.86 17120.99 88888.00 2019-09-19 23:11:12.000 262 33830.65 291.87 17121.00 88888.00 2019-09-19 23:11:13.000 262 33830.70 291.87 17121.01 88888.00 2019-09-19 23:11:14.000 262 33830.73 291.87 17120.98 88888.00 2019-09-19 23:11:15.000 262 33830.74 291.82 17120.99 37917.64 2019-09-19 23:11:16.000 262 33830.72 291.83 17121.03 88888.00 2019-09-19 23:11:17.000 262 33830.75 291.85 17121.05 88888.00 2019-09-19 23:11:18.000 262 33830.80 291.83 17121.00 88888.00 2019-09-19 23:11:19.000 262 33830.81 291.84 17121.02 88888.00 2019-09-19 23:11:20.000 262 33830.81 291.84 17121.03 37917.68 2019-09-19 23:11:21.000 262 33830.83 291.85 17121.01 88888.00 2019-09-19 23:11:22.000 262 33830.79 291.86 17121.00 88888.00 2019-09-19 23:11:23.000 262 33830.79 291.87 17121.03 88888.00 2019-09-19 23:11:24.000 262 33830.78 291.84 17121.02 88888.00 2019-09-19 23:11:25.000 262 33830.83 291.83 17121.05 37917.66 2019-09-19 23:11:26.000 262 33830.82 291.84 17121.04 88888.00 2019-09-19 23:11:27.000 262 33830.81 291.83 17121.03 88888.00 2019-09-19 23:11:28.000 262 33830.84 291.83 17120.99 88888.00 2019-09-19 23:11:29.000 262 33830.83 291.81 17121.00 88888.00 2019-09-19 23:11:30.000 262 33830.85 291.83 17121.00 37917.73 2019-09-19 23:11:31.000 262 33830.87 291.83 17121.05 88888.00 2019-09-19 23:11:32.000 262 33830.83 291.84 17121.06 88888.00 2019-09-19 23:11:33.000 262 33830.85 291.86 17121.03 88888.00 2019-09-19 23:11:34.000 262 33830.83 291.87 17121.00 88888.00 2019-09-19 23:11:35.000 262 33830.87 291.87 17121.01 37917.71 2019-09-19 23:11:36.000 262 33830.88 291.85 17121.03 88888.00 2019-09-19 23:11:37.000 262 33830.83 291.83 17121.06 88888.00 2019-09-19 23:11:38.000 262 33830.84 291.80 17121.05 88888.00 2019-09-19 23:11:39.000 262 33830.85 291.77 17121.05 88888.00 2019-09-19 23:11:40.000 262 33830.82 291.77 17121.02 37917.77 2019-09-19 23:11:41.000 262 33830.84 291.81 17120.99 88888.00 2019-09-19 23:11:42.000 262 33830.84 291.81 17120.99 88888.00 2019-09-19 23:11:43.000 262 33830.82 291.81 17121.01 88888.00 2019-09-19 23:11:44.000 262 33830.83 291.82 17121.01 88888.00 2019-09-19 23:11:45.000 262 33830.80 291.83 17121.01 37917.68 2019-09-19 23:11:46.000 262 33830.83 291.82 17120.95 88888.00 2019-09-19 23:11:47.000 262 33830.85 291.82 17120.97 88888.00 2019-09-19 23:11:48.000 262 33830.82 291.82 17121.00 88888.00 2019-09-19 23:11:49.000 262 33830.86 291.83 17121.00 88888.00 2019-09-19 23:11:50.000 262 33830.85 291.86 17120.99 37917.74 2019-09-19 23:11:51.000 262 33830.81 291.91 17120.99 88888.00 2019-09-19 23:11:52.000 262 33830.79 291.91 17121.01 88888.00 2019-09-19 23:11:53.000 262 33830.80 291.88 17120.99 88888.00 2019-09-19 23:11:54.000 262 33830.83 291.86 17121.00 88888.00 2019-09-19 23:11:55.000 262 33830.83 291.84 17120.99 37917.71 2019-09-19 23:11:56.000 262 33830.85 291.87 17120.99 88888.00 2019-09-19 23:11:57.000 262 33830.85 291.91 17121.05 88888.00 2019-09-19 23:11:58.000 262 33830.84 291.90 17121.01 88888.00 2019-09-19 23:11:59.000 262 33830.80 291.88 17121.03 88888.00 2019-09-19 23:12:00.000 262 33830.78 291.85 17121.04 37917.72 2019-09-19 23:12:01.000 262 33830.79 291.86 17121.05 88888.00 2019-09-19 23:12:02.000 262 33830.83 291.87 17121.06 88888.00 2019-09-19 23:12:03.000 262 33830.79 291.87 17121.03 88888.00 2019-09-19 23:12:04.000 262 33830.78 291.88 17121.03 88888.00 2019-09-19 23:12:05.000 262 33830.75 291.90 17121.02 37917.65 2019-09-19 23:12:06.000 262 33830.78 291.85 17120.99 88888.00 2019-09-19 23:12:07.000 262 33830.76 291.84 17120.96 88888.00 2019-09-19 23:12:08.000 262 33830.76 291.81 17120.94 88888.00 2019-09-19 23:12:09.000 262 33830.76 291.82 17120.94 88888.00 2019-09-19 23:12:10.000 262 33830.74 291.83 17120.92 37917.67 2019-09-19 23:12:11.000 262 33830.78 291.84 17120.94 88888.00 2019-09-19 23:12:12.000 262 33830.79 291.89 17120.94 88888.00 2019-09-19 23:12:13.000 262 33830.77 291.88 17120.94 88888.00 2019-09-19 23:12:14.000 262 33830.73 291.90 17120.92 88888.00 2019-09-19 23:12:15.000 262 33830.73 291.93 17120.95 37917.59 2019-09-19 23:12:16.000 262 33830.74 291.91 17120.93 88888.00 2019-09-19 23:12:17.000 262 33830.75 291.89 17120.92 88888.00 2019-09-19 23:12:18.000 262 33830.77 291.87 17120.96 88888.00 2019-09-19 23:12:19.000 262 33830.74 291.84 17121.00 88888.00 2019-09-19 23:12:20.000 262 33830.74 291.82 17120.98 37917.59 2019-09-19 23:12:21.000 262 33830.73 291.88 17120.95 88888.00 2019-09-19 23:12:22.000 262 33830.70 291.90 17120.95 88888.00 2019-09-19 23:12:23.000 262 33830.73 291.91 17120.89 88888.00 2019-09-19 23:12:24.000 262 33830.75 291.91 17120.93 88888.00 2019-09-19 23:12:25.000 262 33830.75 291.89 17120.97 37917.75 2019-09-19 23:12:26.000 262 33830.74 291.90 17120.98 88888.00 2019-09-19 23:12:27.000 262 33830.70 291.91 17120.96 88888.00 2019-09-19 23:12:28.000 262 33830.66 291.89 17120.95 88888.00 2019-09-19 23:12:29.000 262 33830.68 291.84 17120.92 88888.00 2019-09-19 23:12:30.000 262 33830.66 291.85 17120.97 37917.67 2019-09-19 23:12:31.000 262 33830.67 291.86 17121.01 88888.00 2019-09-19 23:12:32.000 262 33830.68 291.87 17120.96 88888.00 2019-09-19 23:12:33.000 262 33830.70 291.83 17120.94 88888.00 2019-09-19 23:12:34.000 262 33830.73 291.84 17120.92 88888.00 2019-09-19 23:12:35.000 262 33830.74 291.84 17120.95 37917.64 2019-09-19 23:12:36.000 262 33830.77 291.82 17120.96 88888.00 2019-09-19 23:12:37.000 262 33830.78 291.82 17120.97 88888.00 2019-09-19 23:12:38.000 262 33830.79 291.85 17121.00 88888.00 2019-09-19 23:12:39.000 262 33830.80 291.85 17120.99 88888.00 2019-09-19 23:12:40.000 262 33830.79 291.87 17121.00 37917.67 2019-09-19 23:12:41.000 262 33830.77 291.88 17121.00 88888.00 2019-09-19 23:12:42.000 262 33830.77 291.83 17120.96 88888.00 2019-09-19 23:12:43.000 262 33830.78 291.83 17120.95 88888.00 2019-09-19 23:12:44.000 262 33830.78 291.81 17120.97 88888.00 2019-09-19 23:12:45.000 262 33830.77 291.84 17120.99 37917.71 2019-09-19 23:12:46.000 262 33830.75 291.84 17120.98 88888.00 2019-09-19 23:12:47.000 262 33830.78 291.84 17121.00 88888.00 2019-09-19 23:12:48.000 262 33830.77 291.86 17121.01 88888.00 2019-09-19 23:12:49.000 262 33830.76 291.88 17121.01 88888.00 2019-09-19 23:12:50.000 262 33830.74 291.88 17121.01 37917.68 2019-09-19 23:12:51.000 262 33830.75 291.84 17120.99 88888.00 2019-09-19 23:12:52.000 262 33830.74 291.82 17120.99 88888.00 2019-09-19 23:12:53.000 262 33830.75 291.83 17120.94 88888.00 2019-09-19 23:12:54.000 262 33830.73 291.85 17120.95 88888.00 2019-09-19 23:12:55.000 262 33830.75 291.83 17120.96 37917.63 2019-09-19 23:12:56.000 262 33830.75 291.82 17120.96 88888.00 2019-09-19 23:12:57.000 262 33830.76 291.83 17120.98 88888.00 2019-09-19 23:12:58.000 262 33830.73 291.85 17120.96 88888.00 2019-09-19 23:12:59.000 262 33830.71 291.81 17120.99 88888.00 2019-09-19 23:13:00.000 262 33830.72 291.79 17121.03 37917.61 2019-09-19 23:13:01.000 262 33830.70 291.82 17121.02 88888.00 2019-09-19 23:13:02.000 262 33830.70 291.84 17121.01 88888.00 2019-09-19 23:13:03.000 262 33830.69 291.84 17120.99 88888.00 2019-09-19 23:13:04.000 262 33830.70 291.84 17121.04 88888.00 2019-09-19 23:13:05.000 262 33830.69 291.84 17121.07 37917.68 2019-09-19 23:13:06.000 262 33830.71 291.82 17121.08 88888.00 2019-09-19 23:13:07.000 262 33830.70 291.83 17121.08 88888.00 2019-09-19 23:13:08.000 262 33830.70 291.82 17121.03 88888.00 2019-09-19 23:13:09.000 262 33830.73 291.86 17121.02 88888.00 2019-09-19 23:13:10.000 262 33830.75 291.88 17121.02 37917.58 2019-09-19 23:13:11.000 262 33830.79 291.90 17121.01 88888.00 2019-09-19 23:13:12.000 262 33830.77 291.90 17121.00 88888.00 2019-09-19 23:13:13.000 262 33830.74 291.90 17120.99 88888.00 2019-09-19 23:13:14.000 262 33830.72 291.87 17121.01 88888.00 2019-09-19 23:13:15.000 262 33830.78 291.88 17120.99 37917.68 2019-09-19 23:13:16.000 262 33830.80 291.90 17120.97 88888.00 2019-09-19 23:13:17.000 262 33830.77 291.91 17120.97 88888.00 2019-09-19 23:13:18.000 262 33830.74 291.94 17120.99 88888.00 2019-09-19 23:13:19.000 262 33830.76 291.93 17121.00 88888.00 2019-09-19 23:13:20.000 262 33830.78 291.91 17120.98 37917.70 2019-09-19 23:13:21.000 262 33830.76 291.87 17120.96 88888.00 2019-09-19 23:13:22.000 262 33830.76 291.89 17120.99 88888.00 2019-09-19 23:13:23.000 262 33830.74 291.91 17121.03 88888.00 2019-09-19 23:13:24.000 262 33830.74 291.94 17121.01 88888.00 2019-09-19 23:13:25.000 262 33830.74 291.96 17121.04 37917.71 2019-09-19 23:13:26.000 262 33830.72 291.96 17121.04 88888.00 2019-09-19 23:13:27.000 262 33830.72 291.94 17121.07 88888.00 2019-09-19 23:13:28.000 262 33830.74 291.92 17121.09 88888.00 2019-09-19 23:13:29.000 262 33830.75 291.94 17121.02 88888.00 2019-09-19 23:13:30.000 262 33830.72 291.98 17121.05 37917.67 2019-09-19 23:13:31.000 262 33830.71 291.96 17121.04 88888.00 2019-09-19 23:13:32.000 262 33830.73 291.95 17121.02 88888.00 2019-09-19 23:13:33.000 262 33830.72 291.96 17121.03 88888.00 2019-09-19 23:13:34.000 262 33830.77 291.97 17121.02 88888.00 2019-09-19 23:13:35.000 262 33830.77 292.00 17121.04 37917.62 2019-09-19 23:13:36.000 262 33830.74 291.97 17121.01 88888.00 2019-09-19 23:13:37.000 262 33830.76 291.97 17121.02 88888.00 2019-09-19 23:13:38.000 262 33830.74 291.98 17121.00 88888.00 2019-09-19 23:13:39.000 262 33830.75 291.96 17120.99 88888.00 2019-09-19 23:13:40.000 262 33830.73 291.97 17120.99 37917.62 2019-09-19 23:13:41.000 262 33830.75 291.99 17120.99 88888.00 2019-09-19 23:13:42.000 262 33830.73 292.01 17121.02 88888.00 2019-09-19 23:13:43.000 262 33830.72 292.01 17121.04 88888.00 2019-09-19 23:13:44.000 262 33830.73 292.01 17121.04 88888.00 2019-09-19 23:13:45.000 262 33830.72 292.00 17121.04 37917.52 2019-09-19 23:13:46.000 262 33830.73 291.96 17121.02 88888.00 2019-09-19 23:13:47.000 262 33830.75 291.99 17121.00 88888.00 2019-09-19 23:13:48.000 262 33830.76 292.03 17121.00 88888.00 2019-09-19 23:13:49.000 262 33830.77 292.01 17121.01 88888.00 2019-09-19 23:13:50.000 262 33830.74 291.99 17121.07 37917.58 2019-09-19 23:13:51.000 262 33830.78 291.97 17121.13 88888.00 2019-09-19 23:13:52.000 262 33830.82 292.00 17121.12 88888.00 2019-09-19 23:13:53.000 262 33830.78 291.98 17121.08 88888.00 2019-09-19 23:13:54.000 262 33830.76 292.00 17121.08 88888.00 2019-09-19 23:13:55.000 262 33830.75 292.01 17121.04 37917.63 2019-09-19 23:13:56.000 262 33830.75 291.99 17120.95 88888.00 2019-09-19 23:13:57.000 262 33830.75 291.94 17121.00 88888.00 2019-09-19 23:13:58.000 262 33830.75 291.87 17121.01 88888.00 2019-09-19 23:13:59.000 262 33830.75 291.90 17121.02 88888.00 2019-09-19 23:14:00.000 262 33830.73 291.90 17121.00 37917.61 2019-09-19 23:14:01.000 262 33830.74 291.88 17121.01 88888.00 2019-09-19 23:14:02.000 262 33830.75 291.86 17120.97 88888.00 2019-09-19 23:14:03.000 262 33830.73 291.90 17120.98 88888.00 2019-09-19 23:14:04.000 262 33830.77 291.95 17121.03 88888.00 2019-09-19 23:14:05.000 262 33830.75 291.93 17121.02 37917.64 2019-09-19 23:14:06.000 262 33830.71 291.88 17121.00 88888.00 2019-09-19 23:14:07.000 262 33830.74 291.86 17120.97 88888.00 2019-09-19 23:14:08.000 262 33830.76 291.91 17120.98 88888.00 2019-09-19 23:14:09.000 262 33830.77 291.93 17121.00 88888.00 2019-09-19 23:14:10.000 262 33830.77 291.94 17120.97 37917.69 2019-09-19 23:14:11.000 262 33830.74 291.94 17120.96 88888.00 2019-09-19 23:14:12.000 262 33830.74 291.90 17120.98 88888.00 2019-09-19 23:14:13.000 262 33830.73 291.90 17120.95 88888.00 2019-09-19 23:14:14.000 262 33830.76 291.90 17120.96 88888.00 2019-09-19 23:14:15.000 262 33830.78 291.91 17121.01 37917.57 2019-09-19 23:14:16.000 262 33830.71 291.88 17121.01 88888.00 2019-09-19 23:14:17.000 262 33830.70 291.87 17121.03 88888.00 2019-09-19 23:14:18.000 262 33830.75 291.88 17121.04 88888.00 2019-09-19 23:14:19.000 262 33830.78 291.89 17121.07 88888.00 2019-09-19 23:14:20.000 262 33830.79 291.84 17121.07 37917.54 2019-09-19 23:14:21.000 262 33830.78 291.82 17121.04 88888.00 2019-09-19 23:14:22.000 262 33830.81 291.82 17121.03 88888.00 2019-09-19 23:14:23.000 262 33830.80 291.85 17121.01 88888.00 2019-09-19 23:14:24.000 262 33830.74 291.82 17120.99 88888.00 2019-09-19 23:14:25.000 262 33830.77 291.78 17121.00 37917.64 2019-09-19 23:14:26.000 262 33830.74 291.84 17121.04 88888.00 2019-09-19 23:14:27.000 262 33830.73 291.87 17121.04 88888.00 2019-09-19 23:14:28.000 262 33830.80 291.92 17121.00 88888.00 2019-09-19 23:14:29.000 262 33830.81 291.88 17121.01 88888.00 2019-09-19 23:14:30.000 262 33830.76 291.87 17120.98 37917.62 2019-09-19 23:14:31.000 262 33830.78 291.86 17120.98 88888.00 2019-09-19 23:14:32.000 262 33830.78 291.89 17120.99 88888.00 2019-09-19 23:14:33.000 262 33830.77 291.91 17121.01 88888.00 2019-09-19 23:14:34.000 262 33830.78 291.92 17121.03 88888.00 2019-09-19 23:14:35.000 262 33830.78 291.96 17121.03 37917.56 2019-09-19 23:14:36.000 262 33830.78 291.92 17121.04 88888.00 2019-09-19 23:14:37.000 262 33830.78 291.93 17121.04 88888.00 2019-09-19 23:14:38.000 262 33830.72 291.91 17121.00 88888.00 2019-09-19 23:14:39.000 262 33830.71 291.94 17121.00 88888.00 2019-09-19 23:14:40.000 262 33830.74 291.93 17121.01 37917.65 2019-09-19 23:14:41.000 262 33830.74 291.98 17121.04 88888.00 2019-09-19 23:14:42.000 262 33830.79 291.94 17121.02 88888.00 2019-09-19 23:14:43.000 262 33830.78 291.95 17121.03 88888.00 2019-09-19 23:14:44.000 262 33830.78 291.96 17121.03 88888.00 2019-09-19 23:14:45.000 262 33830.76 291.95 17121.02 37917.58 2019-09-19 23:14:46.000 262 33830.75 291.99 17121.04 88888.00 2019-09-19 23:14:47.000 262 33830.73 292.02 17121.01 88888.00 2019-09-19 23:14:48.000 262 33830.74 291.94 17121.02 88888.00 2019-09-19 23:14:49.000 262 33830.75 291.93 17121.04 88888.00 2019-09-19 23:14:50.000 262 33830.74 291.96 17121.05 37917.60 2019-09-19 23:14:51.000 262 33830.69 291.91 17121.04 88888.00 2019-09-19 23:14:52.000 262 33830.69 291.89 17121.01 88888.00 2019-09-19 23:14:53.000 262 33830.68 291.87 17120.99 88888.00 2019-09-19 23:14:54.000 262 33830.69 291.92 17121.01 88888.00 2019-09-19 23:14:55.000 262 33830.68 291.90 17121.03 37917.59 2019-09-19 23:14:56.000 262 33830.66 291.92 17121.02 88888.00 2019-09-19 23:14:57.000 262 33830.65 291.94 17121.05 88888.00 2019-09-19 23:14:58.000 262 33830.64 291.89 17121.05 88888.00 2019-09-19 23:14:59.000 262 33830.63 291.90 17121.06 88888.00 2019-09-19 23:15:00.000 262 33830.61 291.91 17121.05 37917.63 2019-09-19 23:15:01.000 262 33830.63 291.91 17121.03 88888.00 2019-09-19 23:15:02.000 262 33830.63 291.87 17121.02 88888.00 2019-09-19 23:15:03.000 262 33830.63 291.85 17121.01 88888.00 2019-09-19 23:15:04.000 262 33830.62 291.84 17121.00 88888.00 2019-09-19 23:15:05.000 262 33830.65 291.87 17121.04 37917.58 2019-09-19 23:15:06.000 262 33830.62 291.86 17121.06 88888.00 2019-09-19 23:15:07.000 262 33830.61 291.89 17121.08 88888.00 2019-09-19 23:15:08.000 262 33830.63 291.91 17121.07 88888.00 2019-09-19 23:15:09.000 262 33830.64 291.90 17121.04 88888.00 2019-09-19 23:15:10.000 262 33830.63 291.94 17121.05 37917.60 2019-09-19 23:15:11.000 262 33830.63 291.94 17121.07 88888.00 2019-09-19 23:15:12.000 262 33830.63 291.90 17121.06 88888.00 2019-09-19 23:15:13.000 262 33830.63 291.92 17121.11 88888.00 2019-09-19 23:15:14.000 262 33830.63 291.99 17121.11 88888.00 2019-09-19 23:15:15.000 262 33830.58 291.98 17121.12 37917.60 2019-09-19 23:15:16.000 262 33830.58 291.97 17121.08 88888.00 2019-09-19 23:15:17.000 262 33830.62 291.93 17121.09 88888.00 2019-09-19 23:15:18.000 262 33830.64 291.91 17121.10 88888.00 2019-09-19 23:15:19.000 262 33830.67 291.92 17121.14 88888.00 2019-09-19 23:15:20.000 262 33830.65 291.93 17121.07 37917.62 2019-09-19 23:15:21.000 262 33830.68 291.97 17121.07 88888.00 2019-09-19 23:15:22.000 262 33830.72 291.99 17121.12 88888.00 2019-09-19 23:15:23.000 262 33830.75 291.94 17121.09 88888.00 2019-09-19 23:15:24.000 262 33830.72 291.94 17121.09 88888.00 2019-09-19 23:15:25.000 262 33830.66 291.92 17121.07 37917.59 2019-09-19 23:15:26.000 262 33830.69 291.89 17121.09 88888.00 2019-09-19 23:15:27.000 262 33830.67 291.90 17121.07 88888.00 2019-09-19 23:15:28.000 262 33830.66 291.92 17121.09 88888.00 2019-09-19 23:15:29.000 262 33830.68 291.92 17121.10 88888.00 2019-09-19 23:15:30.000 262 33830.69 291.93 17121.08 37917.50 2019-09-19 23:15:31.000 262 33830.67 291.96 17121.06 88888.00 2019-09-19 23:15:32.000 262 33830.67 291.99 17121.06 88888.00 2019-09-19 23:15:33.000 262 33830.68 291.98 17121.06 88888.00 2019-09-19 23:15:34.000 262 33830.70 292.04 17121.07 88888.00 2019-09-19 23:15:35.000 262 33830.68 291.97 17121.07 37917.59 2019-09-19 23:15:36.000 262 33830.67 291.92 17121.03 88888.00 2019-09-19 23:15:37.000 262 33830.70 291.92 17121.04 88888.00 2019-09-19 23:15:38.000 262 33830.71 291.92 17121.05 88888.00 2019-09-19 23:15:39.000 262 33830.72 292.00 17121.08 88888.00 2019-09-19 23:15:40.000 262 33830.68 291.91 17121.03 37917.64 2019-09-19 23:15:41.000 262 33830.72 291.90 17121.05 88888.00 2019-09-19 23:15:42.000 262 33830.72 291.98 17121.09 88888.00 2019-09-19 23:15:43.000 262 33830.67 292.00 17121.04 88888.00 2019-09-19 23:15:44.000 262 33830.68 292.00 17121.07 88888.00 2019-09-19 23:15:45.000 262 33830.71 291.98 17121.08 37917.61 2019-09-19 23:15:46.000 262 33830.70 291.94 17121.07 88888.00 2019-09-19 23:15:47.000 262 33830.70 291.95 17121.12 88888.00 2019-09-19 23:15:48.000 262 33830.70 291.98 17121.11 88888.00 2019-09-19 23:15:49.000 262 33830.71 291.98 17121.09 88888.00 2019-09-19 23:15:50.000 262 33830.67 291.97 17121.13 37917.58 2019-09-19 23:15:51.000 262 33830.69 291.99 17121.11 88888.00 2019-09-19 23:15:52.000 262 33830.69 292.03 17121.11 88888.00 2019-09-19 23:15:53.000 262 33830.67 292.04 17121.11 88888.00 2019-09-19 23:15:54.000 262 33830.66 291.99 17121.10 88888.00 2019-09-19 23:15:55.000 262 33830.65 291.98 17121.08 37917.67 2019-09-19 23:15:56.000 262 33830.62 292.00 17121.07 88888.00 2019-09-19 23:15:57.000 262 33830.63 292.01 17121.11 88888.00 2019-09-19 23:15:58.000 262 33830.58 292.04 17121.16 88888.00 2019-09-19 23:15:59.000 262 33830.56 292.03 17121.13 88888.00 2019-09-19 23:16:00.000 262 33830.59 292.03 17121.13 37917.63 2019-09-19 23:16:01.000 262 33830.63 292.03 17121.15 88888.00 2019-09-19 23:16:02.000 262 33830.62 292.01 17121.19 88888.00 2019-09-19 23:16:03.000 262 33830.62 292.04 17121.16 88888.00 2019-09-19 23:16:04.000 262 33830.62 292.04 17121.09 88888.00 2019-09-19 23:16:05.000 262 33830.62 292.00 17121.11 37917.49 2019-09-19 23:16:06.000 262 33830.62 292.01 17121.08 88888.00 2019-09-19 23:16:07.000 262 33830.62 292.03 17121.09 88888.00 2019-09-19 23:16:08.000 262 33830.67 292.04 17121.08 88888.00 2019-09-19 23:16:09.000 262 33830.66 292.04 17121.09 88888.00 2019-09-19 23:16:10.000 262 33830.65 292.03 17121.07 37917.52 2019-09-19 23:16:11.000 262 33830.63 292.03 17121.07 88888.00 2019-09-19 23:16:12.000 262 33830.62 292.02 17121.05 88888.00 2019-09-19 23:16:13.000 262 33830.64 291.97 17121.08 88888.00 2019-09-19 23:16:14.000 262 33830.63 291.97 17121.09 88888.00 2019-09-19 23:16:15.000 262 33830.63 291.97 17121.07 37917.56 2019-09-19 23:16:16.000 262 33830.67 292.00 17121.01 88888.00 2019-09-19 23:16:17.000 262 33830.67 292.03 17121.04 88888.00 2019-09-19 23:16:18.000 262 33830.66 292.03 17121.02 88888.00 2019-09-19 23:16:19.000 262 33830.64 292.01 17121.00 88888.00 2019-09-19 23:16:20.000 262 33830.65 291.98 17121.01 37917.53 2019-09-19 23:16:21.000 262 33830.66 291.98 17121.01 88888.00 2019-09-19 23:16:22.000 262 33830.66 291.97 17121.04 88888.00 2019-09-19 23:16:23.000 262 33830.68 291.97 17121.03 88888.00 2019-09-19 23:16:24.000 262 33830.68 291.98 17121.05 88888.00 2019-09-19 23:16:25.000 262 33830.72 291.94 17121.10 37917.63 2019-09-19 23:16:26.000 262 33830.70 291.95 17121.10 88888.00 2019-09-19 23:16:27.000 262 33830.71 291.92 17121.07 88888.00 2019-09-19 23:16:28.000 262 33830.71 291.93 17121.09 88888.00 2019-09-19 23:16:29.000 262 33830.72 291.98 17121.09 88888.00 2019-09-19 23:16:30.000 262 33830.73 291.96 17121.07 37917.58 2019-09-19 23:16:31.000 262 33830.73 292.00 17121.06 88888.00 2019-09-19 23:16:32.000 262 33830.72 292.04 17121.09 88888.00 2019-09-19 23:16:33.000 262 33830.74 292.02 17121.08 88888.00 2019-09-19 23:16:34.000 262 33830.77 291.98 17121.02 88888.00 2019-09-19 23:16:35.000 262 33830.81 291.96 17121.06 37917.72 2019-09-19 23:16:36.000 262 33830.82 291.96 17121.08 88888.00 2019-09-19 23:16:37.000 262 33830.83 291.96 17121.07 88888.00 2019-09-19 23:16:38.000 262 33830.80 291.96 17121.03 88888.00 2019-09-19 23:16:39.000 262 33830.81 291.97 17121.05 88888.00 2019-09-19 23:16:40.000 262 33830.84 292.00 17121.08 37917.65 2019-09-19 23:16:41.000 262 33830.84 291.98 17121.07 88888.00 2019-09-19 23:16:42.000 262 33830.85 291.96 17121.07 88888.00 2019-09-19 23:16:43.000 262 33830.86 291.99 17121.05 88888.00 2019-09-19 23:16:44.000 262 33830.87 292.00 17121.04 88888.00 2019-09-19 23:16:45.000 262 33830.87 291.96 17121.04 37917.80 2019-09-19 23:16:46.000 262 33830.85 291.96 17121.06 88888.00 2019-09-19 23:16:47.000 262 33830.87 291.99 17121.04 88888.00 2019-09-19 23:16:48.000 262 33830.89 291.98 17121.02 88888.00 2019-09-19 23:16:49.000 262 33830.86 291.97 17121.10 88888.00 2019-09-19 23:16:50.000 262 33830.85 291.96 17121.10 37917.69 2019-09-19 23:16:51.000 262 33830.84 291.97 17121.12 88888.00 2019-09-19 23:16:52.000 262 33830.82 292.00 17121.05 88888.00 2019-09-19 23:16:53.000 262 33830.82 292.03 17121.08 88888.00 2019-09-19 23:16:54.000 262 33830.83 292.00 17121.08 88888.00 2019-09-19 23:16:55.000 262 33830.82 292.01 17121.06 37917.76 2019-09-19 23:16:56.000 262 33830.83 292.11 17121.05 88888.00 2019-09-19 23:16:57.000 262 33830.79 292.10 17121.09 88888.00 2019-09-19 23:16:58.000 262 33830.85 292.09 17121.09 88888.00 2019-09-19 23:16:59.000 262 33830.81 292.07 17121.08 88888.00 2019-09-19 23:17:00.000 262 33830.81 292.06 17121.08 37917.73 2019-09-19 23:17:01.000 262 33830.85 291.99 17121.08 88888.00 2019-09-19 23:17:02.000 262 33830.87 292.02 17121.09 88888.00 2019-09-19 23:17:03.000 262 33830.87 292.03 17121.11 88888.00 2019-09-19 23:17:04.000 262 33830.87 292.04 17121.10 88888.00 2019-09-19 23:17:05.000 262 33830.84 292.05 17121.13 37917.71 2019-09-19 23:17:06.000 262 33830.80 292.05 17121.13 88888.00 2019-09-19 23:17:07.000 262 33830.81 291.99 17121.07 88888.00 2019-09-19 23:17:08.000 262 33830.84 292.00 17121.05 88888.00 2019-09-19 23:17:09.000 262 33830.81 292.04 17121.03 88888.00 2019-09-19 23:17:10.000 262 33830.84 292.08 17121.07 37917.59 2019-09-19 23:17:11.000 262 33830.84 292.10 17121.04 88888.00 2019-09-19 23:17:12.000 262 33830.84 292.05 17121.08 88888.00 2019-09-19 23:17:13.000 262 33830.85 292.07 17121.04 88888.00 2019-09-19 23:17:14.000 262 33830.84 292.07 17121.02 88888.00 2019-09-19 23:17:15.000 262 33830.84 292.06 17121.03 37917.72 2019-09-19 23:17:16.000 262 33830.84 292.00 17121.01 88888.00 2019-09-19 23:17:17.000 262 33830.87 292.03 17121.03 88888.00 2019-09-19 23:17:18.000 262 33830.88 292.04 17121.05 88888.00 2019-09-19 23:17:19.000 262 33830.87 292.01 17121.03 88888.00 2019-09-19 23:17:20.000 262 33830.86 292.03 17121.06 37917.83 2019-09-19 23:17:21.000 262 33830.87 292.06 17121.00 88888.00 2019-09-19 23:17:22.000 262 33830.89 292.04 17120.98 88888.00 2019-09-19 23:17:23.000 262 33830.88 292.01 17121.00 88888.00 2019-09-19 23:17:24.000 262 33830.92 292.03 17121.01 88888.00 2019-09-19 23:17:25.000 262 33830.92 292.04 17121.00 37917.75 2019-09-19 23:17:26.000 262 33830.93 292.07 17121.02 88888.00 2019-09-19 23:17:27.000 262 33830.93 292.04 17121.02 88888.00 2019-09-19 23:17:28.000 262 33830.88 292.00 17121.01 88888.00 2019-09-19 23:17:29.000 262 33830.91 291.99 17121.05 88888.00 2019-09-19 23:17:30.000 262 33830.95 291.96 17121.05 37917.75 2019-09-19 23:17:31.000 262 33830.98 291.96 17121.06 88888.00 2019-09-19 23:17:32.000 262 33830.98 291.96 17121.05 88888.00 2019-09-19 23:17:33.000 262 33830.99 291.96 17121.03 88888.00 2019-09-19 23:17:34.000 262 33830.97 291.97 17121.04 88888.00 2019-09-19 23:17:35.000 262 33831.01 292.01 17121.04 37917.88 2019-09-19 23:17:36.000 262 33831.00 291.96 17121.02 88888.00 2019-09-19 23:17:37.000 262 33830.97 291.96 17120.97 88888.00 2019-09-19 23:17:38.000 262 33830.97 291.98 17120.97 88888.00 2019-09-19 23:17:39.000 262 33830.99 292.01 17121.00 88888.00 2019-09-19 23:17:40.000 262 33830.97 291.98 17121.00 37917.83 2019-09-19 23:17:41.000 262 33830.96 292.04 17120.99 88888.00 2019-09-19 23:17:42.000 262 33830.96 292.02 17120.98 88888.00 2019-09-19 23:17:43.000 262 33830.98 292.06 17121.00 88888.00 2019-09-19 23:17:44.000 262 33830.93 292.06 17121.04 88888.00 2019-09-19 23:17:45.000 262 33830.95 292.07 17121.04 37917.82 2019-09-19 23:17:46.000 262 33830.98 292.10 17120.99 88888.00 2019-09-19 23:17:47.000 262 33830.99 292.10 17120.94 88888.00 2019-09-19 23:17:48.000 262 33830.96 292.05 17120.94 88888.00 2019-09-19 23:17:49.000 262 33830.98 292.05 17120.92 88888.00 2019-09-19 23:17:50.000 262 33831.01 292.04 17120.92 37917.85 2019-09-19 23:17:51.000 262 33831.07 292.05 17120.92 88888.00 2019-09-19 23:17:52.000 262 33831.03 292.04 17120.89 88888.00 2019-09-19 23:17:53.000 262 33831.02 292.05 17120.91 88888.00 2019-09-19 23:17:54.000 262 33831.00 292.04 17120.96 88888.00 2019-09-19 23:17:55.000 262 33831.06 292.06 17120.96 37917.78 2019-09-19 23:17:56.000 262 33831.10 292.11 17120.96 88888.00 2019-09-19 23:17:57.000 262 33831.09 292.14 17120.99 88888.00 2019-09-19 23:17:58.000 262 33831.06 292.13 17121.01 88888.00 2019-09-19 23:17:59.000 262 33831.10 292.13 17121.02 88888.00 2019-09-19 23:18:00.000 262 33831.08 292.12 17121.04 37917.90 2019-09-19 23:18:01.000 262 33831.07 292.12 17121.04 88888.00 2019-09-19 23:18:02.000 262 33831.09 292.11 17121.03 88888.00 2019-09-19 23:18:03.000 262 33831.07 292.13 17121.02 88888.00 2019-09-19 23:18:04.000 262 33831.08 292.12 17121.03 88888.00 2019-09-19 23:18:05.000 262 33831.09 292.09 17121.03 37917.84 2019-09-19 23:18:06.000 262 33831.09 292.11 17121.02 88888.00 2019-09-19 23:18:07.000 262 33831.09 292.11 17120.99 88888.00 2019-09-19 23:18:08.000 262 33831.08 292.10 17120.99 88888.00 2019-09-19 23:18:09.000 262 33831.06 292.08 17120.98 88888.00 2019-09-19 23:18:10.000 262 33831.11 292.06 17120.98 37917.89 2019-09-19 23:18:11.000 262 33831.11 292.09 17121.02 88888.00 2019-09-19 23:18:12.000 262 33831.11 292.07 17120.98 88888.00 2019-09-19 23:18:13.000 262 33831.10 292.06 17120.99 88888.00 2019-09-19 23:18:14.000 262 33831.09 292.04 17120.99 88888.00 2019-09-19 23:18:15.000 262 33831.10 292.08 17120.96 37918.00 2019-09-19 23:18:16.000 262 33831.11 292.11 17120.98 88888.00 2019-09-19 23:18:17.000 262 33831.12 292.10 17120.98 88888.00 2019-09-19 23:18:18.000 262 33831.05 292.09 17120.95 88888.00 2019-09-19 23:18:19.000 262 33831.05 292.07 17120.95 88888.00 2019-09-19 23:18:20.000 262 33831.03 292.06 17120.98 37917.91 2019-09-19 23:18:21.000 262 33831.04 292.05 17120.98 88888.00 2019-09-19 23:18:22.000 262 33831.05 292.06 17120.93 88888.00 2019-09-19 23:18:23.000 262 33831.06 292.08 17120.96 88888.00 2019-09-19 23:18:24.000 262 33831.00 292.08 17120.98 88888.00 2019-09-19 23:18:25.000 262 33831.00 292.08 17120.96 37917.95 2019-09-19 23:18:26.000 262 33831.02 292.05 17120.93 88888.00 2019-09-19 23:18:27.000 262 33831.00 292.04 17120.90 88888.00 2019-09-19 23:18:28.000 262 33831.01 292.01 17120.92 88888.00 2019-09-19 23:18:29.000 262 33831.02 292.04 17120.94 88888.00 2019-09-19 23:18:30.000 262 33831.05 292.05 17120.96 37917.90 2019-09-19 23:18:31.000 262 33831.03 292.01 17120.94 88888.00 2019-09-19 23:18:32.000 262 33831.03 291.98 17120.94 88888.00 2019-09-19 23:18:33.000 262 33831.03 292.00 17120.97 88888.00 2019-09-19 23:18:34.000 262 33831.04 292.02 17120.93 88888.00 2019-09-19 23:18:35.000 262 33831.01 292.02 17120.95 37917.88 2019-09-19 23:18:36.000 262 33831.03 292.00 17120.99 88888.00 2019-09-19 23:18:37.000 262 33831.05 292.00 17120.95 88888.00 2019-09-19 23:18:38.000 262 33831.04 291.97 17120.94 88888.00 2019-09-19 23:18:39.000 262 33831.07 291.96 17120.97 88888.00 2019-09-19 23:18:40.000 262 33831.09 291.96 17121.02 37917.91 2019-09-19 23:18:41.000 262 33831.10 291.98 17121.02 88888.00 2019-09-19 23:18:42.000 262 33831.09 291.96 17121.03 88888.00 2019-09-19 23:18:43.000 262 33831.08 291.95 17121.02 88888.00 2019-09-19 23:18:44.000 262 33831.08 291.97 17121.00 88888.00 2019-09-19 23:18:45.000 262 33831.07 291.97 17121.02 37917.86 2019-09-19 23:18:46.000 262 33831.11 292.00 17121.00 88888.00 2019-09-19 23:18:47.000 262 33831.08 291.99 17120.99 88888.00 2019-09-19 23:18:48.000 262 33831.06 291.98 17120.96 88888.00 2019-09-19 23:18:49.000 262 33831.08 291.97 17120.97 88888.00 2019-09-19 23:18:50.000 262 33831.07 291.99 17121.00 37917.91 2019-09-19 23:18:51.000 262 33831.05 291.99 17121.03 88888.00 2019-09-19 23:18:52.000 262 33831.06 291.99 17121.01 88888.00 2019-09-19 23:18:53.000 262 33831.07 292.01 17121.01 88888.00 2019-09-19 23:18:54.000 262 33831.09 292.01 17121.03 88888.00 2019-09-19 23:18:55.000 262 33831.08 292.01 17121.07 37917.97 2019-09-19 23:18:56.000 262 33831.08 292.01 17121.08 88888.00 2019-09-19 23:18:57.000 262 33831.08 292.04 17121.06 88888.00 2019-09-19 23:18:58.000 262 33831.09 292.04 17121.03 88888.00 2019-09-19 23:18:59.000 262 33831.09 292.04 17121.02 88888.00 2019-09-19 23:19:00.000 262 33831.10 292.01 17121.05 37917.93 2019-09-19 23:19:01.000 262 33831.10 292.01 17121.03 88888.00 2019-09-19 23:19:02.000 262 33831.08 292.01 17121.03 88888.00 2019-09-19 23:19:03.000 262 33831.10 292.00 17121.01 88888.00 2019-09-19 23:19:04.000 262 33831.12 292.03 17120.98 88888.00 2019-09-19 23:19:05.000 262 33831.13 292.05 17121.00 37917.93 2019-09-19 23:19:06.000 262 33831.13 292.01 17121.01 88888.00 2019-09-19 23:19:07.000 262 33831.10 291.97 17121.03 88888.00 2019-09-19 23:19:08.000 262 33831.11 291.99 17121.05 88888.00 2019-09-19 23:19:09.000 262 33831.15 292.03 17121.07 88888.00 2019-09-19 23:19:10.000 262 33831.17 292.01 17121.03 37917.89 2019-09-19 23:19:11.000 262 33831.18 292.01 17121.01 88888.00 2019-09-19 23:19:12.000 262 33831.19 292.01 17121.05 88888.00 2019-09-19 23:19:13.000 262 33831.21 292.00 17121.04 88888.00 2019-09-19 23:19:14.000 262 33831.19 292.00 17121.04 88888.00 2019-09-19 23:19:15.000 262 33831.20 292.02 17121.09 37917.99 2019-09-19 23:19:16.000 262 33831.17 291.98 17121.10 88888.00 2019-09-19 23:19:17.000 262 33831.16 291.95 17121.05 88888.00 2019-09-19 23:19:18.000 262 33831.18 291.96 17121.05 88888.00 2019-09-19 23:19:19.000 262 33831.15 291.97 17121.05 88888.00 2019-09-19 23:19:20.000 262 33831.14 292.00 17121.02 37918.05 2019-09-19 23:19:21.000 262 33831.18 291.96 17121.05 88888.00 2019-09-19 23:19:22.000 262 33831.20 291.94 17121.09 88888.00 2019-09-19 23:19:23.000 262 33831.17 291.95 17121.09 88888.00 2019-09-19 23:19:24.000 262 33831.15 291.94 17121.07 88888.00 2019-09-19 23:19:25.000 262 33831.15 291.95 17121.07 37918.05 2019-09-19 23:19:26.000 262 33831.21 291.95 17121.05 88888.00 2019-09-19 23:19:27.000 262 33831.22 291.96 17121.08 88888.00 2019-09-19 23:19:28.000 262 33831.17 291.93 17121.09 88888.00 2019-09-19 23:19:29.000 262 33831.19 291.96 17121.07 88888.00 2019-09-19 23:19:30.000 262 33831.22 292.00 17121.05 37918.01 2019-09-19 23:19:31.000 262 33831.25 291.97 17121.07 88888.00 2019-09-19 23:19:32.000 262 33831.24 291.95 17121.09 88888.00 2019-09-19 23:19:33.000 262 33831.20 291.95 17121.07 88888.00 2019-09-19 23:19:34.000 262 33831.20 291.98 17121.05 88888.00 2019-09-19 23:19:35.000 262 33831.22 291.99 17121.05 37917.94 2019-09-19 23:19:36.000 262 33831.21 291.99 17121.05 88888.00 2019-09-19 23:19:37.000 262 33831.20 291.96 17121.11 88888.00 2019-09-19 23:19:38.000 262 33831.20 291.99 17121.13 88888.00 2019-09-19 23:19:39.000 262 33831.17 292.03 17121.12 88888.00 2019-09-19 23:19:40.000 262 33831.14 292.02 17121.08 37917.98 2019-09-19 23:19:41.000 262 33831.18 292.01 17121.10 88888.00 2019-09-19 23:19:42.000 262 33831.20 292.01 17121.16 88888.00 2019-09-19 23:19:43.000 262 33831.17 292.00 17121.12 88888.00 2019-09-19 23:19:44.000 262 33831.19 291.99 17121.07 88888.00 2019-09-19 23:19:45.000 262 33831.17 291.98 17121.06 37917.95 2019-09-19 23:19:46.000 262 33831.20 291.95 17121.06 88888.00 2019-09-19 23:19:47.000 262 33831.23 291.93 17121.07 88888.00 2019-09-19 23:19:48.000 262 33831.26 291.90 17121.07 88888.00 2019-09-19 23:19:49.000 262 33831.24 291.92 17121.05 88888.00 2019-09-19 23:19:50.000 262 33831.25 291.91 17121.09 37917.98 2019-09-19 23:19:51.000 262 33831.23 291.92 17121.07 88888.00 2019-09-19 23:19:52.000 262 33831.22 291.92 17121.06 88888.00 2019-09-19 23:19:53.000 262 33831.26 291.91 17121.11 88888.00 2019-09-19 23:19:54.000 262 33831.26 291.93 17121.11 88888.00 2019-09-19 23:19:55.000 262 33831.26 291.91 17121.09 37918.06 2019-09-19 23:19:56.000 262 33831.27 291.89 17121.09 88888.00 2019-09-19 23:19:57.000 262 33831.26 291.88 17121.09 88888.00 2019-09-19 23:19:58.000 262 33831.25 291.90 17121.07 88888.00 2019-09-19 23:19:59.000 262 33831.27 291.88 17121.05 88888.00 2019-09-19 23:20:00.000 262 33831.25 291.85 17121.05 37918.03 2019-09-19 23:20:01.000 262 33831.26 291.89 17121.03 88888.00 2019-09-19 23:20:02.000 262 33831.30 291.92 17121.02 88888.00 2019-09-19 23:20:03.000 262 33831.31 291.88 17121.03 88888.00 2019-09-19 23:20:04.000 262 33831.30 291.86 17121.02 88888.00 2019-09-19 23:20:05.000 262 33831.30 291.87 17121.02 37918.04 2019-09-19 23:20:06.000 262 33831.28 291.92 17121.05 88888.00 2019-09-19 23:20:07.000 262 33831.29 291.93 17121.03 88888.00 2019-09-19 23:20:08.000 262 33831.28 291.92 17121.04 88888.00 2019-09-19 23:20:09.000 262 33831.27 291.90 17121.08 88888.00 2019-09-19 23:20:10.000 262 33831.24 291.91 17121.07 37918.06 2019-09-19 23:20:11.000 262 33831.25 291.92 17121.05 88888.00 2019-09-19 23:20:12.000 262 33831.21 291.98 17121.06 88888.00 2019-09-19 23:20:13.000 262 33831.23 291.95 17121.09 88888.00 2019-09-19 23:20:14.000 262 33831.22 291.94 17121.07 88888.00 2019-09-19 23:20:15.000 262 33831.20 291.97 17121.07 37918.06 2019-09-19 23:20:16.000 262 33831.20 291.94 17121.03 88888.00 2019-09-19 23:20:17.000 262 33831.21 291.95 17121.07 88888.00 2019-09-19 23:20:18.000 262 33831.24 291.99 17121.09 88888.00 2019-09-19 23:20:19.000 262 33831.22 292.00 17121.10 88888.00 2019-09-19 23:20:20.000 262 33831.23 291.99 17121.12 37918.04 2019-09-19 23:20:21.000 262 33831.25 292.01 17121.09 88888.00 2019-09-19 23:20:22.000 262 33831.25 292.03 17121.07 88888.00 2019-09-19 23:20:23.000 262 33831.26 292.05 17121.05 88888.00 2019-09-19 23:20:24.000 262 33831.23 292.01 17121.08 88888.00 2019-09-19 23:20:25.000 262 33831.26 292.01 17121.06 37918.07 2019-09-19 23:20:26.000 262 33831.28 292.00 17121.07 88888.00 2019-09-19 23:20:27.000 262 33831.27 292.01 17121.09 88888.00 2019-09-19 23:20:28.000 262 33831.27 292.00 17121.02 88888.00 2019-09-19 23:20:29.000 262 33831.31 291.99 17121.01 88888.00 2019-09-19 23:20:30.000 262 33831.37 291.97 17121.05 37917.99 2019-09-19 23:20:31.000 262 33831.39 291.98 17121.07 88888.00 2019-09-19 23:20:32.000 262 33831.39 291.96 17121.08 88888.00 2019-09-19 23:20:33.000 262 33831.40 291.96 17121.09 88888.00 2019-09-19 23:20:34.000 262 33831.42 291.92 17121.03 88888.00 2019-09-19 23:20:35.000 262 33831.43 291.94 17121.03 37918.13 2019-09-19 23:20:36.000 262 33831.42 291.90 17121.01 88888.00 2019-09-19 23:20:37.000 262 33831.41 291.95 17121.05 88888.00 2019-09-19 23:20:38.000 262 33831.38 292.00 17121.04 88888.00 2019-09-19 23:20:39.000 262 33831.37 292.01 17121.03 88888.00 2019-09-19 23:20:40.000 262 33831.39 291.97 17121.00 37918.21 2019-09-19 23:20:41.000 262 33831.41 291.97 17121.03 88888.00 2019-09-19 23:20:42.000 262 33831.39 291.96 17121.02 88888.00 2019-09-19 23:20:43.000 262 33831.38 292.01 17121.02 88888.00 2019-09-19 23:20:44.000 262 33831.34 291.99 17121.03 88888.00 2019-09-19 23:20:45.000 262 33831.37 291.97 17121.01 37918.16 2019-09-19 23:20:46.000 262 33831.37 292.01 17121.03 88888.00 2019-09-19 23:20:47.000 262 33831.37 292.01 17121.03 88888.00 2019-09-19 23:20:48.000 262 33831.39 292.07 17121.03 88888.00 2019-09-19 23:20:49.000 262 33831.40 292.10 17121.06 88888.00 2019-09-19 23:20:50.000 262 33831.38 292.04 17121.05 37918.16 2019-09-19 23:20:51.000 262 33831.35 292.02 17121.06 88888.00 2019-09-19 23:20:52.000 262 33831.34 292.03 17121.08 88888.00 2019-09-19 23:20:53.000 262 33831.31 292.07 17121.07 88888.00 2019-09-19 23:20:54.000 262 33831.34 292.09 17121.07 88888.00 2019-09-19 23:20:55.000 262 33831.32 292.07 17121.10 37918.12 2019-09-19 23:20:56.000 262 33831.33 292.06 17121.09 88888.00 2019-09-19 23:20:57.000 262 33831.35 292.05 17121.07 88888.00 2019-09-19 23:20:58.000 262 33831.37 292.02 17121.09 88888.00 2019-09-19 23:20:59.000 262 33831.39 292.02 17121.07 88888.00 2019-09-19 23:21:00.000 262 33831.41 292.00 17121.11 37918.16 2019-09-19 23:21:01.000 262 33831.39 292.01 17121.11 88888.00 2019-09-19 23:21:02.000 262 33831.33 292.03 17121.05 88888.00 2019-09-19 23:21:03.000 262 33831.37 292.04 17121.07 88888.00 2019-09-19 23:21:04.000 262 33831.35 292.05 17121.08 88888.00 2019-09-19 23:21:05.000 262 33831.34 292.05 17121.07 37918.12 2019-09-19 23:21:06.000 262 33831.35 292.04 17121.09 88888.00 2019-09-19 23:21:07.000 262 33831.35 292.08 17121.10 88888.00 2019-09-19 23:21:08.000 262 33831.37 292.11 17121.10 88888.00 2019-09-19 23:21:09.000 262 33831.37 292.09 17121.07 88888.00 2019-09-19 23:21:10.000 262 33831.33 292.03 17121.06 37918.19 2019-09-19 23:21:11.000 262 33831.33 292.01 17121.06 88888.00 2019-09-19 23:21:12.000 262 33831.34 292.01 17121.04 88888.00 2019-09-19 23:21:13.000 262 33831.33 291.99 17121.09 88888.00 2019-09-19 23:21:14.000 262 33831.34 291.98 17121.08 88888.00 2019-09-19 23:21:15.000 262 33831.35 291.96 17121.06 37918.06 2019-09-19 23:21:16.000 262 33831.37 291.99 17121.03 88888.00 2019-09-19 23:21:17.000 262 33831.36 291.98 17121.04 88888.00 2019-09-19 23:21:18.000 262 33831.38 292.01 17121.04 88888.00 2019-09-19 23:21:19.000 262 33831.38 292.00 17121.04 88888.00 2019-09-19 23:21:20.000 262 33831.38 291.95 17121.01 37918.13 2019-09-19 23:21:21.000 262 33831.35 291.92 17120.96 88888.00 2019-09-19 23:21:22.000 262 33831.33 291.94 17120.99 88888.00 2019-09-19 23:21:23.000 262 33831.35 291.90 17121.00 88888.00 2019-09-19 23:21:24.000 262 33831.38 291.89 17120.99 88888.00 2019-09-19 23:21:25.000 262 33831.41 291.88 17121.06 37918.13 2019-09-19 23:21:26.000 262 33831.44 291.91 17121.02 88888.00 2019-09-19 23:21:27.000 262 33831.44 291.95 17121.03 88888.00 2019-09-19 23:21:28.000 262 33831.44 291.92 17121.03 88888.00 2019-09-19 23:21:29.000 262 33831.42 291.92 17121.02 88888.00 2019-09-19 23:21:30.000 262 33831.42 291.94 17121.05 37918.19 2019-09-19 23:21:31.000 262 33831.45 291.93 17121.06 88888.00 2019-09-19 23:21:32.000 262 33831.43 291.93 17121.04 88888.00 2019-09-19 23:21:33.000 262 33831.46 291.96 17121.08 88888.00 2019-09-19 23:21:34.000 262 33831.41 291.93 17121.06 88888.00 2019-09-19 23:21:35.000 262 33831.42 291.93 17121.06 37918.14 2019-09-19 23:21:36.000 262 33831.38 291.93 17121.03 88888.00 2019-09-19 23:21:37.000 262 33831.38 291.91 17121.04 88888.00 2019-09-19 23:21:38.000 262 33831.45 291.89 17121.02 88888.00 2019-09-19 23:21:39.000 262 33831.46 291.88 17121.06 88888.00 2019-09-19 23:21:40.000 262 33831.46 291.90 17121.08 37918.28 2019-09-19 23:21:41.000 262 33831.47 291.92 17121.10 88888.00 2019-09-19 23:21:42.000 262 33831.47 291.97 17121.14 88888.00 2019-09-19 23:21:43.000 262 33831.49 291.92 17121.12 88888.00 2019-09-19 23:21:44.000 262 33831.47 291.94 17121.09 88888.00 2019-09-19 23:21:45.000 262 33831.47 291.94 17121.09 37918.22 2019-09-19 23:21:46.000 262 33831.46 291.96 17121.07 88888.00 2019-09-19 23:21:47.000 262 33831.44 291.97 17121.12 88888.00 2019-09-19 23:21:48.000 262 33831.39 291.95 17121.11 88888.00 2019-09-19 23:21:49.000 262 33831.44 291.95 17121.14 88888.00 2019-09-19 23:21:50.000 262 33831.47 291.96 17121.10 37918.24 2019-09-19 23:21:51.000 262 33831.47 291.97 17121.05 88888.00 2019-09-19 23:21:52.000 262 33831.46 291.99 17121.02 88888.00 2019-09-19 23:21:53.000 262 33831.48 291.96 17121.01 88888.00 2019-09-19 23:21:54.000 262 33831.49 291.95 17121.02 88888.00 2019-09-19 23:21:55.000 262 33831.47 291.90 17121.05 37918.27 2019-09-19 23:21:56.000 262 33831.50 291.89 17121.07 88888.00 2019-09-19 23:21:57.000 262 33831.50 291.90 17121.09 88888.00 2019-09-19 23:21:58.000 262 33831.51 291.88 17121.09 88888.00 2019-09-19 23:21:59.000 262 33831.52 291.88 17121.05 88888.00 2019-09-19 23:22:00.000 262 33831.52 291.87 17121.03 37918.26 2019-09-19 23:22:01.000 262 33831.53 291.88 17121.08 88888.00 2019-09-19 23:22:02.000 262 33831.53 291.84 17121.05 88888.00 2019-09-19 23:22:03.000 262 33831.54 291.88 17121.08 88888.00 2019-09-19 23:22:04.000 262 33831.49 291.87 17121.11 88888.00 2019-09-19 23:22:05.000 262 33831.53 291.82 17121.07 37918.19 2019-09-19 23:22:06.000 262 33831.56 291.83 17121.05 88888.00 2019-09-19 23:22:07.000 262 33831.56 291.84 17121.06 88888.00 2019-09-19 23:22:08.000 262 33831.54 291.81 17121.08 88888.00 2019-09-19 23:22:09.000 262 33831.48 291.84 17121.06 88888.00 2019-09-19 23:22:10.000 262 33831.49 291.88 17121.04 37918.26 2019-09-19 23:22:11.000 262 33831.50 291.93 17121.05 88888.00 2019-09-19 23:22:12.000 262 33831.50 291.88 17121.03 88888.00 2019-09-19 23:22:13.000 262 33831.53 291.88 17121.03 88888.00 2019-09-19 23:22:14.000 262 33831.56 291.90 17121.03 88888.00 2019-09-19 23:22:15.000 262 33831.53 291.94 17121.03 37918.38 2019-09-19 23:22:16.000 262 33831.53 291.95 17120.99 88888.00 2019-09-19 23:22:17.000 262 33831.54 291.92 17121.01 88888.00 2019-09-19 23:22:18.000 262 33831.56 291.98 17121.04 88888.00 2019-09-19 23:22:19.000 262 33831.56 291.98 17121.06 88888.00 2019-09-19 23:22:20.000 262 33831.61 291.97 17121.09 37918.34 2019-09-19 23:22:21.000 262 33831.61 291.98 17121.11 88888.00 2019-09-19 23:22:22.000 262 33831.61 291.94 17121.08 88888.00 2019-09-19 23:22:23.000 262 33831.62 291.94 17121.07 88888.00 2019-09-19 23:22:24.000 262 33831.58 291.94 17121.07 88888.00 2019-09-19 23:22:25.000 262 33831.58 291.97 17121.08 37918.41 2019-09-19 23:22:26.000 262 33831.60 291.98 17121.07 88888.00 2019-09-19 23:22:27.000 262 33831.64 291.96 17121.06 88888.00 2019-09-19 23:22:28.000 262 33831.59 291.94 17121.02 88888.00 2019-09-19 23:22:29.000 262 33831.58 291.94 17121.06 88888.00 2019-09-19 23:22:30.000 262 33831.60 291.95 17121.06 37918.37 2019-09-19 23:22:31.000 262 33831.61 291.97 17121.07 88888.00 2019-09-19 23:22:32.000 262 33831.60 292.00 17121.05 88888.00 2019-09-19 23:22:33.000 262 33831.64 291.99 17121.02 88888.00 2019-09-19 23:22:34.000 262 33831.64 291.98 17121.04 88888.00 2019-09-19 23:22:35.000 262 33831.60 291.96 17121.02 37918.41 2019-09-19 23:22:36.000 262 33831.62 291.94 17121.00 88888.00 2019-09-19 23:22:37.000 262 33831.63 291.93 17121.03 88888.00 2019-09-19 23:22:38.000 262 33831.61 291.96 17121.08 88888.00 2019-09-19 23:22:39.000 262 33831.59 291.98 17121.07 88888.00 2019-09-19 23:22:40.000 262 33831.59 291.92 17121.01 37918.38 2019-09-19 23:22:41.000 262 33831.61 291.86 17121.01 88888.00 2019-09-19 23:22:42.000 262 33831.62 291.86 17121.02 88888.00 2019-09-19 23:22:43.000 262 33831.61 291.90 17121.06 88888.00 2019-09-19 23:22:44.000 262 33831.62 291.87 17121.06 88888.00 2019-09-19 23:22:45.000 262 33831.68 291.92 17121.06 37918.30 2019-09-19 23:22:46.000 262 33831.69 291.89 17121.05 88888.00 2019-09-19 23:22:47.000 262 33831.74 291.90 17121.09 88888.00 2019-09-19 23:22:48.000 262 33831.71 291.92 17121.10 88888.00 2019-09-19 23:22:49.000 262 33831.69 291.86 17121.11 88888.00 2019-09-19 23:22:50.000 262 33831.69 291.84 17121.10 37918.39 2019-09-19 23:22:51.000 262 33831.74 291.87 17121.12 88888.00 2019-09-19 23:22:52.000 262 33831.73 291.89 17121.10 88888.00 2019-09-19 23:22:53.000 262 33831.69 291.88 17121.09 88888.00 2019-09-19 23:22:54.000 262 33831.68 291.90 17121.08 88888.00 2019-09-19 23:22:55.000 262 33831.68 291.93 17121.09 37918.41 2019-09-19 23:22:56.000 262 33831.73 291.92 17121.08 88888.00 2019-09-19 23:22:57.000 262 33831.68 291.91 17121.04 88888.00 2019-09-19 23:22:58.000 262 33831.68 291.93 17121.09 88888.00 2019-09-19 23:22:59.000 262 33831.69 291.97 17121.13 88888.00 2019-09-19 23:23:00.000 262 33831.65 291.97 17121.11 37918.47 2019-09-19 23:23:01.000 262 33831.65 291.96 17121.13 88888.00 2019-09-19 23:23:02.000 262 33831.64 291.95 17121.15 88888.00 2019-09-19 23:23:03.000 262 33831.65 291.92 17121.15 88888.00 2019-09-19 23:23:04.000 262 33831.64 291.92 17121.13 88888.00 2019-09-19 23:23:05.000 262 33831.66 291.91 17121.12 37918.39 2019-09-19 23:23:06.000 262 33831.64 291.86 17121.15 88888.00 2019-09-19 23:23:07.000 262 33831.64 291.90 17121.09 88888.00 2019-09-19 23:23:08.000 262 33831.60 291.88 17121.04 88888.00 2019-09-19 23:23:09.000 262 33831.57 291.88 17121.03 88888.00 2019-09-19 23:23:10.000 262 33831.60 291.87 17121.02 37918.41 2019-09-19 23:23:11.000 262 33831.60 291.87 17121.05 88888.00 2019-09-19 23:23:12.000 262 33831.58 291.90 17121.05 88888.00 2019-09-19 23:23:13.000 262 33831.54 291.90 17121.05 88888.00 2019-09-19 23:23:14.000 262 33831.54 291.95 17121.07 88888.00 2019-09-19 23:23:15.000 262 33831.55 291.97 17121.11 37918.33 2019-09-19 23:23:16.000 262 33831.55 291.93 17121.08 88888.00 2019-09-19 23:23:17.000 262 33831.59 291.92 17121.08 88888.00 2019-09-19 23:23:18.000 262 33831.58 291.91 17121.09 88888.00 2019-09-19 23:23:19.000 262 33831.57 291.96 17121.09 88888.00 2019-09-19 23:23:20.000 262 33831.58 291.95 17121.12 37918.42 2019-09-19 23:23:21.000 262 33831.55 291.93 17121.10 88888.00 2019-09-19 23:23:22.000 262 33831.54 291.92 17121.05 88888.00 2019-09-19 23:23:23.000 262 33831.54 291.94 17121.01 88888.00 2019-09-19 23:23:24.000 262 33831.54 291.94 17121.01 88888.00 2019-09-19 23:23:25.000 262 33831.55 291.92 17121.05 37918.46 2019-09-19 23:23:26.000 262 33831.55 291.91 17121.03 88888.00 2019-09-19 23:23:27.000 262 33831.55 291.95 17121.01 88888.00 2019-09-19 23:23:28.000 262 33831.54 291.92 17121.02 88888.00 2019-09-19 23:23:29.000 262 33831.57 291.92 17121.04 88888.00 2019-09-19 23:23:30.000 262 33831.56 291.91 17121.06 37918.45 2019-09-19 23:23:31.000 262 33831.60 291.92 17121.05 88888.00 2019-09-19 23:23:32.000 262 33831.60 291.90 17121.10 88888.00 2019-09-19 23:23:33.000 262 33831.60 291.88 17121.08 88888.00 2019-09-19 23:23:34.000 262 33831.58 291.89 17121.06 88888.00 2019-09-19 23:23:35.000 262 33831.58 291.87 17121.07 37918.44 2019-09-19 23:23:36.000 262 33831.58 291.87 17121.10 88888.00 2019-09-19 23:23:37.000 262 33831.61 291.85 17121.05 88888.00 2019-09-19 23:23:38.000 262 33831.59 291.86 17121.06 88888.00 2019-09-19 23:23:39.000 262 33831.58 291.81 17121.11 88888.00 2019-09-19 23:23:40.000 262 33831.59 291.83 17121.13 37918.37 2019-09-19 23:23:41.000 262 33831.56 291.88 17121.15 88888.00 2019-09-19 23:23:42.000 262 33831.53 291.85 17121.11 88888.00 2019-09-19 23:23:43.000 262 33831.54 291.84 17121.10 88888.00 2019-09-19 23:23:44.000 262 33831.54 291.85 17121.14 88888.00 2019-09-19 23:23:45.000 262 33831.56 291.87 17121.15 37918.39 2019-09-19 23:23:46.000 262 33831.52 291.85 17121.08 88888.00 2019-09-19 23:23:47.000 262 33831.55 291.84 17121.05 88888.00 2019-09-19 23:23:48.000 262 33831.52 291.89 17121.05 88888.00 2019-09-19 23:23:49.000 262 33831.56 291.90 17120.99 88888.00 2019-09-19 23:23:50.000 262 33831.59 291.88 17121.08 37918.41 2019-09-19 23:23:51.000 262 33831.56 291.87 17121.06 88888.00 2019-09-19 23:23:52.000 262 33831.58 291.85 17121.06 88888.00 2019-09-19 23:23:53.000 262 33831.57 291.81 17121.06 88888.00 2019-09-19 23:23:54.000 262 33831.56 291.83 17121.04 88888.00 2019-09-19 23:23:55.000 262 33831.55 291.86 17121.06 37918.44 2019-09-19 23:23:56.000 262 33831.57 291.84 17121.10 88888.00 2019-09-19 23:23:57.000 262 33831.58 291.85 17121.11 88888.00 2019-09-19 23:23:58.000 262 33831.56 291.87 17121.12 88888.00 2019-09-19 23:23:59.000 262 33831.55 291.91 17121.10 88888.00 2019-09-19 23:24:00.000 262 33831.57 291.96 17121.10 37918.37 2019-09-19 23:24:01.000 262 33831.60 291.97 17121.11 88888.00 2019-09-19 23:24:02.000 262 33831.61 291.93 17121.10 88888.00 2019-09-19 23:24:03.000 262 33831.61 291.87 17121.09 88888.00 2019-09-19 23:24:04.000 262 33831.60 291.86 17121.04 88888.00 2019-09-19 23:24:05.000 262 33831.59 291.82 17121.03 37918.37 2019-09-19 23:24:06.000 262 33831.62 291.79 17121.05 88888.00 2019-09-19 23:24:07.000 262 33831.62 291.78 17121.07 88888.00 2019-09-19 23:24:08.000 262 33831.65 291.79 17121.08 88888.00 2019-09-19 23:24:09.000 262 33831.65 291.74 17121.04 88888.00 2019-09-19 23:24:10.000 262 33831.63 291.76 17121.03 37918.48 2019-09-19 23:24:11.000 262 33831.66 291.80 17121.03 88888.00 2019-09-19 23:24:12.000 262 33831.66 291.79 17121.06 88888.00 2019-09-19 23:24:13.000 262 33831.64 291.78 17121.01 88888.00 2019-09-19 23:24:14.000 262 33831.61 291.76 17121.02 88888.00 2019-09-19 23:24:15.000 262 33831.63 291.82 17121.02 37918.52 2019-09-19 23:24:16.000 262 33831.66 291.88 17121.02 88888.00 2019-09-19 23:24:17.000 262 33831.66 291.87 17121.05 88888.00 2019-09-19 23:24:18.000 262 33831.67 291.86 17121.07 88888.00 2019-09-19 23:24:19.000 262 33831.65 291.90 17121.08 88888.00 2019-09-19 23:24:20.000 262 33831.67 291.86 17121.07 37918.52 2019-09-19 23:24:21.000 262 33831.68 291.81 17121.04 88888.00 2019-09-19 23:24:22.000 262 33831.66 291.77 17121.05 88888.00 2019-09-19 23:24:23.000 262 33831.68 291.81 17121.05 88888.00 2019-09-19 23:24:24.000 262 33831.69 291.80 17121.06 88888.00 2019-09-19 23:24:25.000 262 33831.71 291.84 17121.09 37918.44 2019-09-19 23:24:26.000 262 33831.72 291.80 17121.08 88888.00 2019-09-19 23:24:27.000 262 33831.68 291.81 17121.08 88888.00 2019-09-19 23:24:28.000 262 33831.65 291.86 17121.06 88888.00 2019-09-19 23:24:29.000 262 33831.67 291.83 17121.06 88888.00 2019-09-19 23:24:30.000 262 33831.68 291.82 17121.05 37918.47 2019-09-19 23:24:31.000 262 33831.64 291.87 17121.05 88888.00 2019-09-19 23:24:32.000 262 33831.65 291.87 17121.09 88888.00 2019-09-19 23:24:33.000 262 33831.69 291.89 17121.12 88888.00 2019-09-19 23:24:34.000 262 33831.68 291.90 17121.14 88888.00 2019-09-19 23:24:35.000 262 33831.61 291.89 17121.11 37918.49 2019-09-19 23:24:36.000 262 33831.58 291.88 17121.12 88888.00 2019-09-19 23:24:37.000 262 33831.61 291.87 17121.14 88888.00 2019-09-19 23:24:38.000 262 33831.61 291.83 17121.11 88888.00 2019-09-19 23:24:39.000 262 33831.62 291.85 17121.08 88888.00 2019-09-19 23:24:40.000 262 33831.59 291.85 17121.09 37918.38 2019-09-19 23:24:41.000 262 33831.62 291.87 17121.11 88888.00 2019-09-19 23:24:42.000 262 33831.62 291.89 17121.16 88888.00 2019-09-19 23:24:43.000 262 33831.60 291.87 17121.19 88888.00 2019-09-19 23:24:44.000 262 33831.56 291.85 17121.17 88888.00 2019-09-19 23:24:45.000 262 33831.60 291.86 17121.14 37918.49 2019-09-19 23:24:46.000 262 33831.65 291.83 17121.14 88888.00 2019-09-19 23:24:47.000 262 33831.62 291.85 17121.07 88888.00 2019-09-19 23:24:48.000 262 33831.60 291.89 17121.04 88888.00 2019-09-19 23:24:49.000 262 33831.61 291.92 17121.05 88888.00 2019-09-19 23:24:50.000 262 33831.66 291.90 17121.09 37918.43 2019-09-19 23:24:51.000 262 33831.66 291.85 17121.12 88888.00 2019-09-19 23:24:52.000 262 33831.67 291.85 17121.12 88888.00 2019-09-19 23:24:53.000 262 33831.65 291.85 17121.12 88888.00 2019-09-19 23:24:54.000 262 33831.63 291.84 17121.10 88888.00 2019-09-19 23:24:55.000 262 33831.67 291.88 17121.12 37918.41 2019-09-19 23:24:56.000 262 33831.68 291.86 17121.10 88888.00 2019-09-19 23:24:57.000 262 33831.70 291.89 17121.06 88888.00 2019-09-19 23:24:58.000 262 33831.71 291.86 17121.07 88888.00 2019-09-19 23:24:59.000 262 33831.70 291.86 17121.07 88888.00 2019-09-19 23:25:00.000 262 33831.71 291.89 17121.08 37918.54 2019-09-19 23:25:01.000 262 33831.72 291.89 17121.08 88888.00 2019-09-19 23:25:02.000 262 33831.71 291.90 17121.09 88888.00 2019-09-19 23:25:03.000 262 33831.72 291.90 17121.06 88888.00 2019-09-19 23:25:04.000 262 33831.74 291.85 17121.08 88888.00 2019-09-19 23:25:05.000 262 33831.75 291.88 17121.12 37918.54 2019-09-19 23:25:06.000 262 33831.77 291.88 17121.11 88888.00 2019-09-19 23:25:07.000 262 33831.78 291.88 17121.10 88888.00 2019-09-19 23:25:08.000 262 33831.78 291.85 17121.09 88888.00 2019-09-19 23:25:09.000 262 33831.79 291.85 17121.09 88888.00 2019-09-19 23:25:10.000 262 33831.79 291.84 17121.14 37918.55 2019-09-19 23:25:11.000 262 33831.78 291.83 17121.13 88888.00 2019-09-19 23:25:12.000 262 33831.77 291.87 17121.09 88888.00 2019-09-19 23:25:13.000 262 33831.79 291.91 17121.11 88888.00 2019-09-19 23:25:14.000 262 33831.78 291.88 17121.09 88888.00 2019-09-19 23:25:15.000 262 33831.76 291.85 17121.08 37918.55 2019-09-19 23:25:16.000 262 33831.75 291.88 17121.12 88888.00 2019-09-19 23:25:17.000 262 33831.79 291.87 17121.11 88888.00 2019-09-19 23:25:18.000 262 33831.82 291.83 17121.06 88888.00 2019-09-19 23:25:19.000 262 33831.77 291.82 17121.04 88888.00 2019-09-19 23:25:20.000 262 33831.80 291.84 17121.04 37918.59 2019-09-19 23:25:21.000 262 33831.78 291.87 17121.09 88888.00 2019-09-19 23:25:22.000 262 33831.79 291.88 17121.08 88888.00 2019-09-19 23:25:23.000 262 33831.82 291.84 17121.11 88888.00 2019-09-19 23:25:24.000 262 33831.78 291.84 17121.12 88888.00 2019-09-19 23:25:25.000 262 33831.77 291.84 17121.13 37918.56 2019-09-19 23:25:26.000 262 33831.76 291.85 17121.13 88888.00 2019-09-19 23:25:27.000 262 33831.74 291.87 17121.12 88888.00 2019-09-19 23:25:28.000 262 33831.75 291.88 17121.14 88888.00 2019-09-19 23:25:29.000 262 33831.77 291.83 17121.12 88888.00 2019-09-19 23:25:30.000 262 33831.73 291.81 17121.10 37918.54 2019-09-19 23:25:31.000 262 33831.79 291.80 17121.08 88888.00 2019-09-19 23:25:32.000 262 33831.80 291.81 17121.06 88888.00 2019-09-19 23:25:33.000 262 33831.77 291.85 17121.08 88888.00 2019-09-19 23:25:34.000 262 33831.77 291.82 17121.09 88888.00 2019-09-19 23:25:35.000 262 33831.79 291.80 17121.10 37918.46 2019-09-19 23:25:36.000 262 33831.76 291.79 17121.14 88888.00 2019-09-19 23:25:37.000 262 33831.80 291.80 17121.17 88888.00 2019-09-19 23:25:38.000 262 33831.82 291.76 17121.15 88888.00 2019-09-19 23:25:39.000 262 33831.80 291.79 17121.13 88888.00 2019-09-19 23:25:40.000 262 33831.80 291.80 17121.11 37918.56 2019-09-19 23:25:41.000 262 33831.81 291.82 17121.15 88888.00 2019-09-19 23:25:42.000 262 33831.79 291.78 17121.10 88888.00 2019-09-19 23:25:43.000 262 33831.78 291.78 17121.08 88888.00 2019-09-19 23:25:44.000 262 33831.80 291.79 17121.04 88888.00 2019-09-19 23:25:45.000 262 33831.78 291.79 17121.05 37918.54 2019-09-19 23:25:46.000 262 33831.76 291.82 17121.08 88888.00 2019-09-19 23:25:47.000 262 33831.74 291.82 17121.07 88888.00 2019-09-19 23:25:48.000 262 33831.77 291.82 17121.06 88888.00 2019-09-19 23:25:49.000 262 33831.78 291.79 17121.03 88888.00 2019-09-19 23:25:50.000 262 33831.75 291.79 17121.03 37918.57 2019-09-19 23:25:51.000 262 33831.73 291.82 17121.07 88888.00 2019-09-19 23:25:52.000 262 33831.76 291.81 17121.06 88888.00 2019-09-19 23:25:53.000 262 33831.78 291.77 17121.07 88888.00 2019-09-19 23:25:54.000 262 33831.76 291.80 17121.04 88888.00 2019-09-19 23:25:55.000 262 33831.75 291.78 17121.06 37918.54 2019-09-19 23:25:56.000 262 33831.76 291.81 17121.05 88888.00 2019-09-19 23:25:57.000 262 33831.74 291.84 17121.07 88888.00 2019-09-19 23:25:58.000 262 33831.72 291.85 17121.06 88888.00 2019-09-19 23:25:59.000 262 33831.74 291.86 17121.10 88888.00 2019-09-19 23:26:00.000 262 33831.76 291.83 17121.09 37918.59 2019-09-19 23:26:01.000 262 33831.76 291.81 17121.05 88888.00 2019-09-19 23:26:02.000 262 33831.76 291.82 17121.03 88888.00 2019-09-19 23:26:03.000 262 33831.76 291.86 17121.01 88888.00 2019-09-19 23:26:04.000 262 33831.79 291.87 17121.03 88888.00 2019-09-19 23:26:05.000 262 33831.79 291.85 17121.07 37918.60 2019-09-19 23:26:06.000 262 33831.75 291.85 17121.05 88888.00 2019-09-19 23:26:07.000 262 33831.76 291.79 17121.06 88888.00 2019-09-19 23:26:08.000 262 33831.79 291.79 17121.08 88888.00 2019-09-19 23:26:09.000 262 33831.79 291.78 17121.04 88888.00 2019-09-19 23:26:10.000 262 33831.79 291.79 17121.02 37918.53 2019-09-19 23:26:11.000 262 33831.82 291.81 17121.01 88888.00 2019-09-19 23:26:12.000 262 33831.83 291.83 17121.04 88888.00 2019-09-19 23:26:13.000 262 33831.83 291.87 17121.02 88888.00 2019-09-19 23:26:14.000 262 33831.82 291.90 17120.99 88888.00 2019-09-19 23:26:15.000 262 33831.81 291.87 17121.03 37918.59 2019-09-19 23:26:16.000 262 33831.79 291.87 17121.05 88888.00 2019-09-19 23:26:17.000 262 33831.79 291.88 17121.01 88888.00 2019-09-19 23:26:18.000 262 33831.79 291.89 17121.03 88888.00 2019-09-19 23:26:19.000 262 33831.84 291.87 17121.05 88888.00 2019-09-19 23:26:20.000 262 33831.87 291.84 17121.06 37918.61 2019-09-19 23:26:21.000 262 33831.85 291.84 17121.07 88888.00 2019-09-19 23:26:22.000 262 33831.83 291.86 17121.06 88888.00 2019-09-19 23:26:23.000 262 33831.83 291.87 17121.08 88888.00 2019-09-19 23:26:24.000 262 33831.83 291.81 17121.08 88888.00 2019-09-19 23:26:25.000 262 33831.85 291.83 17121.07 37918.59 2019-09-19 23:26:26.000 262 33831.83 291.90 17121.10 88888.00 2019-09-19 23:26:27.000 262 33831.86 291.91 17121.09 88888.00 2019-09-19 23:26:28.000 262 33831.84 291.88 17121.07 88888.00 2019-09-19 23:26:29.000 262 33831.86 291.84 17121.07 88888.00 2019-09-19 23:26:30.000 262 33831.87 291.80 17121.10 37918.66 2019-09-19 23:26:31.000 262 33831.84 291.84 17121.07 88888.00 2019-09-19 23:26:32.000 262 33831.82 291.87 17121.10 88888.00 2019-09-19 23:26:33.000 262 33831.83 291.80 17121.10 88888.00 2019-09-19 23:26:34.000 262 33831.84 291.79 17121.05 88888.00 2019-09-19 23:26:35.000 262 33831.88 291.81 17121.07 37918.63 2019-09-19 23:26:36.000 262 33831.87 291.81 17121.08 88888.00 2019-09-19 23:26:37.000 262 33831.89 291.84 17121.11 88888.00 2019-09-19 23:26:38.000 262 33831.94 291.85 17121.15 88888.00 2019-09-19 23:26:39.000 262 33831.96 291.83 17121.15 88888.00 2019-09-19 23:26:40.000 262 33831.95 291.77 17121.11 37918.67 2019-09-19 23:26:41.000 262 33831.93 291.78 17121.09 88888.00 2019-09-19 23:26:42.000 262 33831.91 291.76 17121.10 88888.00 2019-09-19 23:26:43.000 262 33831.93 291.79 17121.11 88888.00 2019-09-19 23:26:44.000 262 33831.89 291.79 17121.13 88888.00 2019-09-19 23:26:45.000 262 33831.89 291.78 17121.09 37918.72 2019-09-19 23:26:46.000 262 33831.94 291.79 17121.15 88888.00 2019-09-19 23:26:47.000 262 33831.91 291.77 17121.16 88888.00 2019-09-19 23:26:48.000 262 33831.91 291.78 17121.08 88888.00 2019-09-19 23:26:49.000 262 33831.90 291.78 17121.07 88888.00 2019-09-19 23:26:50.000 262 33831.89 291.80 17121.09 37918.71 2019-09-19 23:26:51.000 262 33831.90 291.76 17121.07 88888.00 2019-09-19 23:26:52.000 262 33831.89 291.80 17121.05 88888.00 2019-09-19 23:26:53.000 262 33831.87 291.77 17121.04 88888.00 2019-09-19 23:26:54.000 262 33831.88 291.79 17121.05 88888.00 2019-09-19 23:26:55.000 262 33831.89 291.80 17121.03 37918.65 2019-09-19 23:26:56.000 262 33831.91 291.75 17121.05 88888.00 2019-09-19 23:26:57.000 262 33831.93 291.74 17121.05 88888.00 2019-09-19 23:26:58.000 262 33831.90 291.71 17121.05 88888.00 2019-09-19 23:26:59.000 262 33831.89 291.76 17121.08 88888.00 2019-09-19 23:27:00.000 262 33831.88 291.80 17121.13 37918.66 2019-09-19 23:27:01.000 262 33831.91 291.78 17121.11 88888.00 2019-09-19 23:27:02.000 262 33831.88 291.75 17121.06 88888.00 2019-09-19 23:27:03.000 262 33831.87 291.74 17121.07 88888.00 2019-09-19 23:27:04.000 262 33831.88 291.70 17121.07 88888.00 2019-09-19 23:27:05.000 262 33831.85 291.72 17121.04 37918.66 2019-09-19 23:27:06.000 262 33831.89 291.72 17121.05 88888.00 2019-09-19 23:27:07.000 262 33831.86 291.73 17121.05 88888.00 2019-09-19 23:27:08.000 262 33831.82 291.71 17121.06 88888.00 2019-09-19 23:27:09.000 262 33831.89 291.70 17121.09 88888.00 2019-09-19 23:27:10.000 262 33831.90 291.72 17121.07 37918.71 2019-09-19 23:27:11.000 262 33831.87 291.71 17121.03 88888.00 2019-09-19 23:27:12.000 262 33831.81 291.68 17121.03 88888.00 2019-09-19 23:27:13.000 262 33831.83 291.69 17121.04 88888.00 2019-09-19 23:27:14.000 262 33831.83 291.74 17121.03 88888.00 2019-09-19 23:27:15.000 262 33831.83 291.72 17121.00 37918.63 2019-09-19 23:27:16.000 262 33831.85 291.73 17120.99 88888.00 2019-09-19 23:27:17.000 262 33831.89 291.73 17120.98 88888.00 2019-09-19 23:27:18.000 262 33831.87 291.72 17120.98 88888.00 2019-09-19 23:27:19.000 262 33831.88 291.74 17120.95 88888.00 2019-09-19 23:27:20.000 262 33831.86 291.71 17120.99 37918.64 2019-09-19 23:27:21.000 262 33831.89 291.69 17121.04 88888.00 2019-09-19 23:27:22.000 262 33831.89 291.70 17121.01 88888.00 2019-09-19 23:27:23.000 262 33831.87 291.70 17121.02 88888.00 2019-09-19 23:27:24.000 262 33831.86 291.79 17121.02 88888.00 2019-09-19 23:27:25.000 262 33831.85 291.80 17121.01 37918.62 2019-09-19 23:27:26.000 262 33831.85 291.79 17121.04 88888.00 2019-09-19 23:27:27.000 262 33831.85 291.77 17121.03 88888.00 2019-09-19 23:27:28.000 262 33831.85 291.77 17121.03 88888.00 2019-09-19 23:27:29.000 262 33831.85 291.78 17121.00 88888.00 2019-09-19 23:27:30.000 262 33831.83 291.81 17121.04 37918.68 2019-09-19 23:27:31.000 262 33831.87 291.81 17121.05 88888.00 2019-09-19 23:27:32.000 262 33831.84 291.78 17121.08 88888.00 2019-09-19 23:27:33.000 262 33831.83 291.72 17121.05 88888.00 2019-09-19 23:27:34.000 262 33831.84 291.71 17121.05 88888.00 2019-09-19 23:27:35.000 262 33831.83 291.73 17121.04 37918.64 2019-09-19 23:27:36.000 262 33831.86 291.71 17121.06 88888.00 2019-09-19 23:27:37.000 262 33831.86 291.70 17121.06 88888.00 2019-09-19 23:27:38.000 262 33831.82 291.73 17121.05 88888.00 2019-09-19 23:27:39.000 262 33831.81 291.74 17121.01 88888.00 2019-09-19 23:27:40.000 262 33831.79 291.77 17121.01 37918.61 2019-09-19 23:27:41.000 262 33831.81 291.75 17121.05 88888.00 2019-09-19 23:27:42.000 262 33831.84 291.76 17121.04 88888.00 2019-09-19 23:27:43.000 262 33831.86 291.75 17121.08 88888.00 2019-09-19 23:27:44.000 262 33831.84 291.77 17121.02 88888.00 2019-09-19 23:27:45.000 262 33831.88 291.72 17120.99 37918.61 2019-09-19 23:27:46.000 262 33831.90 291.76 17121.00 88888.00 2019-09-19 23:27:47.000 262 33831.90 291.78 17121.00 88888.00 2019-09-19 23:27:48.000 262 33831.89 291.78 17121.04 88888.00 2019-09-19 23:27:49.000 262 33831.91 291.79 17121.03 88888.00 2019-09-19 23:27:50.000 262 33831.88 291.82 17121.05 37918.59 2019-09-19 23:27:51.000 262 33831.89 291.79 17121.11 88888.00 2019-09-19 23:27:52.000 262 33831.85 291.74 17121.12 88888.00 2019-09-19 23:27:53.000 262 33831.86 291.73 17121.06 88888.00 2019-09-19 23:27:54.000 262 33831.85 291.73 17121.06 88888.00 2019-09-19 23:27:55.000 262 33831.87 291.74 17121.10 37918.58 2019-09-19 23:27:56.000 262 33831.88 291.75 17121.11 88888.00 2019-09-19 23:27:57.000 262 33831.87 291.74 17121.11 88888.00 2019-09-19 23:27:58.000 262 33831.86 291.71 17121.07 88888.00 2019-09-19 23:27:59.000 262 33831.92 291.75 17121.10 88888.00 2019-09-19 23:28:00.000 262 33831.87 291.79 17121.12 37918.62 2019-09-19 23:28:01.000 262 33831.87 291.81 17121.10 88888.00 2019-09-19 23:28:02.000 262 33831.86 291.83 17121.09 88888.00 2019-09-19 23:28:03.000 262 33831.83 291.82 17121.09 88888.00 2019-09-19 23:28:04.000 262 33831.82 291.80 17121.10 88888.00 2019-09-19 23:28:05.000 262 33831.80 291.80 17121.13 37918.66 2019-09-19 23:28:06.000 262 33831.81 291.79 17121.12 88888.00 2019-09-19 23:28:07.000 262 33831.86 291.76 17121.10 88888.00 2019-09-19 23:28:08.000 262 33831.83 291.78 17121.16 88888.00 2019-09-19 23:28:09.000 262 33831.87 291.78 17121.13 88888.00 2019-09-19 23:28:10.000 262 33831.82 291.77 17121.12 37918.53 2019-09-19 23:28:11.000 262 33831.87 291.73 17121.11 88888.00 2019-09-19 23:28:12.000 262 33831.88 291.75 17121.08 88888.00 2019-09-19 23:28:13.000 262 33831.87 291.75 17121.07 88888.00 2019-09-19 23:28:14.000 262 33831.87 291.76 17121.11 88888.00 2019-09-19 23:28:15.000 262 33831.87 291.78 17121.16 37918.64 2019-09-19 23:28:16.000 262 33831.85 291.77 17121.16 88888.00 2019-09-19 23:28:17.000 262 33831.81 291.76 17121.11 88888.00 2019-09-19 23:28:18.000 262 33831.83 291.73 17121.13 88888.00 2019-09-19 23:28:19.000 262 33831.88 291.73 17121.14 88888.00 2019-09-19 23:28:20.000 262 33831.89 291.75 17121.11 37918.60 2019-09-19 23:28:21.000 262 33831.86 291.74 17121.08 88888.00 2019-09-19 23:28:22.000 262 33831.88 291.72 17121.12 88888.00 2019-09-19 23:28:23.000 262 33831.89 291.73 17121.10 88888.00 2019-09-19 23:28:24.000 262 33831.86 291.75 17121.12 88888.00 2019-09-19 23:28:25.000 262 33831.89 291.73 17121.08 37918.62 2019-09-19 23:28:26.000 262 33831.89 291.73 17121.08 88888.00 2019-09-19 23:28:27.000 262 33831.87 291.76 17121.06 88888.00 2019-09-19 23:28:28.000 262 33831.89 291.78 17121.04 88888.00 2019-09-19 23:28:29.000 262 33831.91 291.77 17121.09 88888.00 2019-09-19 23:28:30.000 262 33831.86 291.76 17121.11 37918.59 2019-09-19 23:28:31.000 262 33831.86 291.75 17121.12 88888.00 2019-09-19 23:28:32.000 262 33831.87 291.77 17121.14 88888.00 2019-09-19 23:28:33.000 262 33831.85 291.79 17121.12 88888.00 2019-09-19 23:28:34.000 262 33831.84 291.76 17121.12 88888.00 2019-09-19 23:28:35.000 262 33831.81 291.78 17121.11 37918.55 2019-09-19 23:28:36.000 262 33831.79 291.79 17121.12 88888.00 2019-09-19 23:28:37.000 262 33831.79 291.82 17121.08 88888.00 2019-09-19 23:28:38.000 262 33831.79 291.81 17121.09 88888.00 2019-09-19 23:28:39.000 262 33831.80 291.78 17121.12 88888.00 2019-09-19 23:28:40.000 262 33831.80 291.78 17121.11 37918.57 2019-09-19 23:28:41.000 262 33831.79 291.78 17121.08 88888.00 2019-09-19 23:28:42.000 262 33831.78 291.82 17121.12 88888.00 2019-09-19 23:28:43.000 262 33831.79 291.85 17121.11 88888.00 2019-09-19 23:28:44.000 262 33831.81 291.83 17121.13 88888.00 2019-09-19 23:28:45.000 262 33831.84 291.82 17121.08 37918.58 2019-09-19 23:28:46.000 262 33831.86 291.79 17121.10 88888.00 2019-09-19 23:28:47.000 262 33831.89 291.81 17121.11 88888.00 2019-09-19 23:28:48.000 262 33831.83 291.83 17121.15 88888.00 2019-09-19 23:28:49.000 262 33831.79 291.84 17121.17 88888.00 2019-09-19 23:28:50.000 262 33831.79 291.88 17121.16 37918.59 2019-09-19 23:28:51.000 262 33831.82 291.90 17121.15 88888.00 2019-09-19 23:28:52.000 262 33831.80 291.88 17121.15 88888.00 2019-09-19 23:28:53.000 262 33831.80 291.89 17121.13 88888.00 2019-09-19 23:28:54.000 262 33831.81 291.84 17121.12 88888.00 2019-09-19 23:28:55.000 262 33831.86 291.83 17121.10 37918.55 2019-09-19 23:28:56.000 262 33831.89 291.81 17121.10 88888.00 2019-09-19 23:28:57.000 262 33831.82 291.82 17121.10 88888.00 2019-09-19 23:28:58.000 262 33831.81 291.83 17121.08 88888.00 2019-09-19 23:28:59.000 262 33831.80 291.82 17121.08 88888.00 2019-09-19 23:29:00.000 262 33831.81 291.82 17121.07 37918.61 2019-09-19 23:29:01.000 262 33831.82 291.83 17121.08 88888.00 2019-09-19 23:29:02.000 262 33831.82 291.84 17121.10 88888.00 2019-09-19 23:29:03.000 262 33831.83 291.82 17121.09 88888.00 2019-09-19 23:29:04.000 262 33831.86 291.77 17121.12 88888.00 2019-09-19 23:29:05.000 262 33831.83 291.73 17121.12 37918.65 2019-09-19 23:29:06.000 262 33831.83 291.77 17121.11 88888.00 2019-09-19 23:29:07.000 262 33831.86 291.86 17121.11 88888.00 2019-09-19 23:29:08.000 262 33831.88 291.84 17121.10 88888.00 2019-09-19 23:29:09.000 262 33831.86 291.78 17121.06 88888.00 2019-09-19 23:29:10.000 262 33831.84 291.78 17121.07 37918.71 2019-09-19 23:29:11.000 262 33831.87 291.74 17121.12 88888.00 2019-09-19 23:29:12.000 262 33831.84 291.71 17121.13 88888.00 2019-09-19 23:29:13.000 262 33831.83 291.75 17121.13 88888.00 2019-09-19 23:29:14.000 262 33831.87 291.77 17121.11 88888.00 2019-09-19 23:29:15.000 262 33831.87 291.76 17121.10 37918.69 2019-09-19 23:29:16.000 262 33831.86 291.78 17121.10 88888.00 2019-09-19 23:29:17.000 262 33831.86 291.74 17121.14 88888.00 2019-09-19 23:29:18.000 262 33831.88 291.73 17121.17 88888.00 2019-09-19 23:29:19.000 262 33831.87 291.75 17121.17 88888.00 2019-09-19 23:29:20.000 262 33831.85 291.75 17121.10 37918.64 2019-09-19 23:29:21.000 262 33831.81 291.71 17121.10 88888.00 2019-09-19 23:29:22.000 262 33831.83 291.72 17121.10 88888.00 2019-09-19 23:29:23.000 262 33831.85 291.75 17121.12 88888.00 2019-09-19 23:29:24.000 262 33831.82 291.80 17121.10 88888.00 2019-09-19 23:29:25.000 262 33831.78 291.78 17121.11 37918.62 2019-09-19 23:29:26.000 262 33831.78 291.79 17121.10 88888.00 2019-09-19 23:29:27.000 262 33831.80 291.81 17121.07 88888.00 2019-09-19 23:29:28.000 262 33831.81 291.82 17121.11 88888.00 2019-09-19 23:29:29.000 262 33831.83 291.82 17121.16 88888.00 2019-09-19 23:29:30.000 262 33831.81 291.83 17121.15 37918.64 2019-09-19 23:29:31.000 262 33831.76 291.85 17121.13 88888.00 2019-09-19 23:29:32.000 262 33831.74 291.85 17121.12 88888.00 2019-09-19 23:29:33.000 262 33831.75 291.83 17121.13 88888.00 2019-09-19 23:29:34.000 262 33831.73 291.84 17121.14 88888.00 2019-09-19 23:29:35.000 262 33831.74 291.85 17121.15 37918.62 2019-09-19 23:29:36.000 262 33831.72 291.88 17121.14 88888.00 2019-09-19 23:29:37.000 262 33831.76 291.90 17121.13 88888.00 2019-09-19 23:29:38.000 262 33831.73 291.92 17121.15 88888.00 2019-09-19 23:29:39.000 262 33831.72 291.95 17121.15 88888.00 2019-09-19 23:29:40.000 262 33831.74 291.94 17121.16 37918.59 2019-09-19 23:29:41.000 262 33831.74 291.95 17121.17 88888.00 2019-09-19 23:29:42.000 262 33831.72 291.91 17121.18 88888.00 2019-09-19 23:29:43.000 262 33831.70 291.89 17121.15 88888.00 2019-09-19 23:29:44.000 262 33831.72 291.87 17121.16 88888.00 2019-09-19 23:29:45.000 262 33831.73 291.88 17121.12 37918.64 2019-09-19 23:29:46.000 262 33831.76 291.87 17121.13 88888.00 2019-09-19 23:29:47.000 262 33831.78 291.86 17121.13 88888.00 2019-09-19 23:29:48.000 262 33831.78 291.86 17121.10 88888.00 2019-09-19 23:29:49.000 262 33831.78 291.88 17121.10 88888.00 2019-09-19 23:29:50.000 262 33831.75 291.89 17121.13 37918.61 2019-09-19 23:29:51.000 262 33831.78 291.90 17121.17 88888.00 2019-09-19 23:29:52.000 262 33831.78 291.89 17121.15 88888.00 2019-09-19 23:29:53.000 262 33831.76 291.92 17121.10 88888.00 2019-09-19 23:29:54.000 262 33831.74 291.93 17121.10 88888.00 2019-09-19 23:29:55.000 262 33831.74 291.94 17121.10 37918.62 2019-09-19 23:29:56.000 262 33831.77 291.94 17121.12 88888.00 2019-09-19 23:29:57.000 262 33831.79 291.93 17121.16 88888.00 2019-09-19 23:29:58.000 262 33831.78 291.94 17121.12 88888.00 2019-09-19 23:29:59.000 262 33831.77 291.92 17121.13 88888.00 2019-09-19 23:30:00.000 262 33831.78 291.92 17121.15 37918.59 2019-09-19 23:30:01.000 262 33831.77 291.96 17121.14 88888.00 2019-09-19 23:30:02.000 262 33831.78 291.94 17121.15 88888.00 2019-09-19 23:30:03.000 262 33831.79 291.94 17121.14 88888.00 2019-09-19 23:30:04.000 262 33831.79 291.92 17121.11 88888.00 2019-09-19 23:30:05.000 262 33831.82 291.88 17121.14 37918.62 2019-09-19 23:30:06.000 262 33831.84 291.84 17121.13 88888.00 2019-09-19 23:30:07.000 262 33831.83 291.86 17121.17 88888.00 2019-09-19 23:30:08.000 262 33831.83 291.87 17121.20 88888.00 2019-09-19 23:30:09.000 262 33831.83 291.86 17121.24 88888.00 2019-09-19 23:30:10.000 262 33831.79 291.86 17121.21 37918.59 2019-09-19 23:30:11.000 262 33831.82 291.88 17121.23 88888.00 2019-09-19 23:30:12.000 262 33831.83 291.86 17121.18 88888.00 2019-09-19 23:30:13.000 262 33831.80 291.88 17121.16 88888.00 2019-09-19 23:30:14.000 262 33831.82 291.86 17121.14 88888.00 2019-09-19 23:30:15.000 262 33831.82 291.89 17121.18 37918.53 2019-09-19 23:30:16.000 262 33831.84 291.90 17121.20 88888.00 2019-09-19 23:30:17.000 262 33831.84 291.91 17121.20 88888.00 2019-09-19 23:30:18.000 262 33831.81 291.90 17121.18 88888.00 2019-09-19 23:30:19.000 262 33831.77 291.96 17121.18 88888.00 2019-09-19 23:30:20.000 262 33831.70 291.95 17121.15 37918.51 2019-09-19 23:30:21.000 262 33831.75 291.94 17121.18 88888.00 2019-09-19 23:30:22.000 262 33831.80 291.95 17121.23 88888.00 2019-09-19 23:30:23.000 262 33831.77 291.92 17121.21 88888.00 2019-09-19 23:30:24.000 262 33831.77 291.93 17121.21 88888.00 2019-09-19 23:30:25.000 262 33831.77 291.92 17121.20 37918.44 2019-09-19 23:30:26.000 262 33831.79 291.90 17121.21 88888.00 2019-09-19 23:30:27.000 262 33831.76 291.89 17121.21 88888.00 2019-09-19 23:30:28.000 262 33831.75 291.90 17121.18 88888.00 2019-09-19 23:30:29.000 262 33831.76 291.93 17121.15 88888.00 2019-09-19 23:30:30.000 262 33831.75 291.91 17121.18 37918.54 2019-09-19 23:30:31.000 262 33831.73 291.90 17121.19 88888.00 2019-09-19 23:30:32.000 262 33831.76 291.89 17121.18 88888.00 2019-09-19 23:30:33.000 262 33831.76 291.87 17121.18 88888.00 2019-09-19 23:30:34.000 262 33831.72 291.88 17121.16 88888.00 2019-09-19 23:30:35.000 262 33831.70 291.88 17121.12 37918.53 2019-09-19 23:30:36.000 262 33831.71 291.91 17121.14 88888.00 2019-09-19 23:30:37.000 262 33831.72 291.93 17121.19 88888.00 2019-09-19 23:30:38.000 262 33831.71 291.90 17121.17 88888.00 2019-09-19 23:30:39.000 262 33831.71 291.88 17121.13 88888.00 2019-09-19 23:30:40.000 262 33831.75 291.87 17121.12 37918.57 2019-09-19 23:30:41.000 262 33831.77 291.89 17121.12 88888.00 2019-09-19 23:30:42.000 262 33831.75 291.92 17121.13 88888.00 2019-09-19 23:30:43.000 262 33831.76 291.90 17121.11 88888.00 2019-09-19 23:30:44.000 262 33831.74 291.92 17121.09 88888.00 2019-09-19 23:30:45.000 262 33831.74 291.96 17121.12 37918.56 2019-09-19 23:30:46.000 262 33831.75 291.94 17121.17 88888.00 2019-09-19 23:30:47.000 262 33831.76 291.91 17121.16 88888.00 2019-09-19 23:30:48.000 262 33831.76 291.90 17121.10 88888.00 2019-09-19 23:30:49.000 262 33831.75 291.87 17121.13 88888.00 2019-09-19 23:30:50.000 262 33831.73 291.84 17121.13 37918.48 2019-09-19 23:30:51.000 262 33831.71 291.86 17121.14 88888.00 2019-09-19 23:30:52.000 262 33831.70 291.90 17121.19 88888.00 2019-09-19 23:30:53.000 262 33831.73 291.90 17121.16 88888.00 2019-09-19 23:30:54.000 262 33831.71 291.90 17121.17 88888.00 2019-09-19 23:30:55.000 262 33831.73 291.86 17121.13 37918.57 2019-09-19 23:30:56.000 262 33831.73 291.91 17121.17 88888.00 2019-09-19 23:30:57.000 262 33831.74 291.94 17121.18 88888.00 2019-09-19 23:30:58.000 262 33831.73 291.90 17121.20 88888.00 2019-09-19 23:30:59.000 262 33831.69 291.91 17121.19 88888.00 2019-09-19 23:31:00.000 262 33831.67 291.92 17121.19 37918.56 2019-09-19 23:31:01.000 262 33831.68 291.91 17121.16 88888.00 2019-09-19 23:31:02.000 262 33831.66 291.91 17121.13 88888.00 2019-09-19 23:31:03.000 262 33831.67 291.92 17121.17 88888.00 2019-09-19 23:31:04.000 262 33831.71 291.92 17121.15 88888.00 2019-09-19 23:31:05.000 262 33831.77 291.92 17121.13 37918.52 2019-09-19 23:31:06.000 262 33831.73 291.91 17121.14 88888.00 2019-09-19 23:31:07.000 262 33831.71 291.92 17121.16 88888.00 2019-09-19 23:31:08.000 262 33831.73 291.95 17121.14 88888.00 2019-09-19 23:31:09.000 262 33831.75 291.94 17121.12 88888.00 2019-09-19 23:31:10.000 262 33831.73 291.97 17121.13 37918.46 2019-09-19 23:31:11.000 262 33831.71 291.90 17121.10 88888.00 2019-09-19 23:31:12.000 262 33831.72 291.93 17121.09 88888.00 2019-09-19 23:31:13.000 262 33831.75 291.99 17121.15 88888.00 2019-09-19 23:31:14.000 262 33831.70 291.99 17121.12 88888.00 2019-09-19 23:31:15.000 262 33831.69 291.98 17121.15 37918.50 2019-09-19 23:31:16.000 262 33831.70 291.95 17121.13 88888.00 2019-09-19 23:31:17.000 262 33831.70 291.96 17121.09 88888.00 2019-09-19 23:31:18.000 262 33831.70 291.93 17121.08 88888.00 2019-09-19 23:31:19.000 262 33831.71 291.95 17121.12 88888.00 2019-09-19 23:31:20.000 262 33831.72 291.95 17121.15 37918.52 2019-09-19 23:31:21.000 262 33831.70 291.95 17121.12 88888.00 2019-09-19 23:31:22.000 262 33831.70 291.93 17121.10 88888.00 2019-09-19 23:31:23.000 262 33831.72 291.93 17121.12 88888.00 2019-09-19 23:31:24.000 262 33831.69 291.90 17121.14 88888.00 2019-09-19 23:31:25.000 262 33831.68 291.90 17121.08 37918.58 2019-09-19 23:31:26.000 262 33831.68 291.93 17121.05 88888.00 2019-09-19 23:31:27.000 262 33831.70 291.93 17121.08 88888.00 2019-09-19 23:31:28.000 262 33831.71 291.91 17121.05 88888.00 2019-09-19 23:31:29.000 262 33831.73 291.92 17121.07 88888.00 2019-09-19 23:31:30.000 262 33831.74 291.90 17121.08 37918.55 2019-09-19 23:31:31.000 262 33831.72 291.91 17121.12 88888.00 2019-09-19 23:31:32.000 262 33831.66 291.92 17121.11 88888.00 2019-09-19 23:31:33.000 262 33831.71 291.92 17121.12 88888.00 2019-09-19 23:31:34.000 262 33831.73 291.90 17121.08 88888.00 2019-09-19 23:31:35.000 262 33831.71 291.89 17121.08 37918.51 2019-09-19 23:31:36.000 262 33831.69 291.91 17121.07 88888.00 2019-09-19 23:31:37.000 262 33831.71 291.95 17121.08 88888.00 2019-09-19 23:31:38.000 262 33831.69 291.99 17121.13 88888.00 2019-09-19 23:31:39.000 262 33831.68 291.98 17121.08 88888.00 2019-09-19 23:31:40.000 262 33831.69 291.98 17121.08 37918.60 2019-09-19 23:31:41.000 262 33831.72 291.98 17121.10 88888.00 2019-09-19 23:31:42.000 262 33831.71 291.97 17121.10 88888.00 2019-09-19 23:31:43.000 262 33831.71 291.96 17121.10 88888.00 2019-09-19 23:31:44.000 262 33831.72 291.96 17121.18 88888.00 2019-09-19 23:31:45.000 262 33831.73 291.95 17121.17 37918.51 2019-09-19 23:31:46.000 262 33831.74 291.99 17121.18 88888.00 2019-09-19 23:31:47.000 262 33831.72 291.99 17121.18 88888.00 2019-09-19 23:31:48.000 262 33831.71 291.97 17121.21 88888.00 2019-09-19 23:31:49.000 262 33831.72 291.99 17121.20 88888.00 2019-09-19 23:31:50.000 262 33831.72 292.02 17121.19 37918.55 2019-09-19 23:31:51.000 262 33831.71 292.03 17121.20 88888.00 2019-09-19 23:31:52.000 262 33831.68 292.02 17121.21 88888.00 2019-09-19 23:31:53.000 262 33831.71 292.02 17121.22 88888.00 2019-09-19 23:31:54.000 262 33831.71 292.04 17121.21 88888.00 2019-09-19 23:31:55.000 262 33831.73 292.04 17121.19 37918.52 2019-09-19 23:31:56.000 262 33831.74 291.99 17121.21 88888.00 2019-09-19 23:31:57.000 262 33831.70 291.99 17121.19 88888.00 2019-09-19 23:31:58.000 262 33831.70 292.00 17121.18 88888.00 2019-09-19 23:31:59.000 262 33831.69 292.02 17121.20 88888.00 2019-09-19 23:32:00.000 262 33831.68 292.03 17121.20 37918.51 2019-09-19 23:32:01.000 262 33831.68 292.06 17121.18 88888.00 2019-09-19 23:32:02.000 262 33831.68 292.01 17121.18 88888.00 2019-09-19 23:32:03.000 262 33831.67 292.03 17121.16 88888.00 2019-09-19 23:32:04.000 262 33831.73 292.03 17121.18 88888.00 2019-09-19 23:32:05.000 262 33831.73 291.98 17121.18 37918.50 2019-09-19 23:32:06.000 262 33831.71 291.96 17121.14 88888.00 2019-09-19 23:32:07.000 262 33831.70 291.95 17121.12 88888.00 2019-09-19 23:32:08.000 262 33831.68 291.96 17121.13 88888.00 2019-09-19 23:32:09.000 262 33831.69 292.00 17121.17 88888.00 2019-09-19 23:32:10.000 262 33831.70 292.05 17121.22 37918.46 2019-09-19 23:32:11.000 262 33831.70 292.07 17121.20 88888.00 2019-09-19 23:32:12.000 262 33831.64 292.05 17121.15 88888.00 2019-09-19 23:32:13.000 262 33831.66 292.03 17121.17 88888.00 2019-09-19 23:32:14.000 262 33831.68 292.04 17121.18 88888.00 2019-09-19 23:32:15.000 262 33831.68 292.04 17121.20 37918.48 2019-09-19 23:32:16.000 262 33831.66 292.06 17121.22 88888.00 2019-09-19 23:32:17.000 262 33831.65 292.07 17121.21 88888.00 2019-09-19 23:32:18.000 262 33831.68 292.03 17121.24 88888.00 2019-09-19 23:32:19.000 262 33831.68 292.06 17121.26 88888.00 2019-09-19 23:32:20.000 262 33831.64 292.04 17121.26 37918.54 2019-09-19 23:32:21.000 262 33831.61 292.03 17121.22 88888.00 2019-09-19 23:32:22.000 262 33831.64 292.07 17121.24 88888.00 2019-09-19 23:32:23.000 262 33831.66 292.07 17121.24 88888.00 2019-09-19 23:32:24.000 262 33831.63 292.07 17121.23 88888.00 2019-09-19 23:32:25.000 262 33831.59 292.04 17121.20 37918.45 2019-09-19 23:32:26.000 262 33831.63 292.04 17121.17 88888.00 2019-09-19 23:32:27.000 262 33831.66 292.04 17121.15 88888.00 2019-09-19 23:32:28.000 262 33831.63 292.02 17121.14 88888.00 2019-09-19 23:32:29.000 262 33831.68 292.00 17121.14 88888.00 2019-09-19 23:32:30.000 262 33831.63 291.97 17121.12 37918.48 2019-09-19 23:32:31.000 262 33831.61 291.93 17121.13 88888.00 2019-09-19 23:32:32.000 262 33831.60 291.92 17121.13 88888.00 2019-09-19 23:32:33.000 262 33831.63 291.89 17121.19 88888.00 2019-09-19 23:32:34.000 262 33831.63 291.90 17121.20 88888.00 2019-09-19 23:32:35.000 262 33831.63 291.99 17121.17 37918.46 2019-09-19 23:32:36.000 262 33831.64 291.91 17121.14 88888.00 2019-09-19 23:32:37.000 262 33831.65 291.88 17121.17 88888.00 2019-09-19 23:32:38.000 262 33831.65 291.89 17121.15 88888.00 2019-09-19 23:32:39.000 262 33831.64 291.87 17121.14 88888.00 2019-09-19 23:32:40.000 262 33831.59 291.89 17121.16 37918.44 2019-09-19 23:32:41.000 262 33831.57 291.93 17121.18 88888.00 2019-09-19 23:32:42.000 262 33831.60 291.95 17121.17 88888.00 2019-09-19 23:32:43.000 262 33831.60 291.98 17121.17 88888.00 2019-09-19 23:32:44.000 262 33831.59 291.94 17121.17 88888.00 2019-09-19 23:32:45.000 262 33831.63 291.95 17121.16 37918.41 2019-09-19 23:32:46.000 262 33831.62 291.93 17121.16 88888.00 2019-09-19 23:32:47.000 262 33831.56 291.91 17121.17 88888.00 2019-09-19 23:32:48.000 262 33831.57 291.92 17121.17 88888.00 2019-09-19 23:32:49.000 262 33831.59 291.90 17121.14 88888.00 2019-09-19 23:32:50.000 262 33831.63 291.91 17121.13 37918.43 2019-09-19 23:32:51.000 262 33831.64 291.97 17121.13 88888.00 2019-09-19 23:32:52.000 262 33831.60 291.97 17121.16 88888.00 2019-09-19 23:32:53.000 262 33831.59 292.00 17121.17 88888.00 2019-09-19 23:32:54.000 262 33831.56 292.00 17121.14 88888.00 2019-09-19 23:32:55.000 262 33831.57 292.00 17121.09 37918.46 2019-09-19 23:32:56.000 262 33831.60 291.95 17121.07 88888.00 2019-09-19 23:32:57.000 262 33831.64 291.91 17121.09 88888.00 2019-09-19 23:32:58.000 262 33831.66 291.93 17121.11 88888.00 2019-09-19 23:32:59.000 262 33831.64 291.95 17121.14 88888.00 2019-09-19 23:33:00.000 262 33831.64 291.94 17121.13 37918.42 2019-09-19 23:33:01.000 262 33831.64 291.96 17121.14 88888.00 2019-09-19 23:33:02.000 262 33831.64 291.93 17121.16 88888.00 2019-09-19 23:33:03.000 262 33831.67 291.96 17121.16 88888.00 2019-09-19 23:33:04.000 262 33831.63 291.95 17121.13 88888.00 2019-09-19 23:33:05.000 262 33831.59 292.00 17121.12 37918.42 2019-09-19 23:33:06.000 262 33831.60 292.00 17121.15 88888.00 2019-09-19 23:33:07.000 262 33831.59 291.94 17121.10 88888.00 2019-09-19 23:33:08.000 262 33831.60 291.97 17121.13 88888.00 2019-09-19 23:33:09.000 262 33831.59 292.01 17121.13 88888.00 2019-09-19 23:33:10.000 262 33831.59 292.01 17121.13 37918.47 2019-09-19 23:33:11.000 262 33831.59 292.00 17121.16 88888.00 2019-09-19 23:33:12.000 262 33831.62 292.00 17121.14 88888.00 2019-09-19 23:33:13.000 262 33831.58 291.98 17121.15 88888.00 2019-09-19 23:33:14.000 262 33831.62 292.00 17121.15 88888.00 2019-09-19 23:33:15.000 262 33831.64 291.95 17121.16 37918.44 2019-09-19 23:33:16.000 262 33831.60 291.99 17121.20 88888.00 2019-09-19 23:33:17.000 262 33831.58 291.94 17121.23 88888.00 2019-09-19 23:33:18.000 262 33831.57 291.89 17121.21 88888.00 2019-09-19 23:33:19.000 262 33831.57 291.94 17121.20 88888.00 2019-09-19 23:33:20.000 262 33831.58 291.97 17121.16 37918.42 2019-09-19 23:33:21.000 262 33831.59 291.94 17121.16 88888.00 2019-09-19 23:33:22.000 262 33831.57 291.92 17121.14 88888.00 2019-09-19 23:33:23.000 262 33831.55 291.90 17121.14 88888.00 2019-09-19 23:33:24.000 262 33831.57 291.90 17121.12 88888.00 2019-09-19 23:33:25.000 262 33831.64 291.89 17121.18 37918.37 2019-09-19 23:33:26.000 262 33831.63 291.84 17121.20 88888.00 2019-09-19 23:33:27.000 262 33831.64 291.87 17121.16 88888.00 2019-09-19 23:33:28.000 262 33831.59 291.92 17121.20 88888.00 2019-09-19 23:33:29.000 262 33831.59 292.00 17121.18 88888.00 2019-09-19 23:33:30.000 262 33831.63 292.01 17121.22 37918.44 2019-09-19 23:33:31.000 262 33831.62 291.96 17121.26 88888.00 2019-09-19 23:33:32.000 262 33831.63 291.91 17121.24 88888.00 2019-09-19 23:33:33.000 262 33831.66 291.89 17121.23 88888.00 2019-09-19 23:33:34.000 262 33831.71 291.88 17121.20 88888.00 2019-09-19 23:33:35.000 262 33831.70 291.91 17121.22 37918.50 2019-09-19 23:33:36.000 262 33831.68 291.92 17121.25 88888.00 2019-09-19 23:33:37.000 262 33831.70 291.94 17121.28 88888.00 2019-09-19 23:33:38.000 262 33831.67 291.94 17121.27 88888.00 2019-09-19 23:33:39.000 262 33831.66 291.94 17121.27 88888.00 2019-09-19 23:33:40.000 262 33831.66 291.92 17121.28 37918.43 2019-09-19 23:33:41.000 262 33831.67 291.89 17121.24 88888.00 2019-09-19 23:33:42.000 262 33831.67 291.90 17121.21 88888.00 2019-09-19 23:33:43.000 262 33831.70 291.93 17121.21 88888.00 2019-09-19 23:33:44.000 262 33831.67 291.99 17121.22 88888.00 2019-09-19 23:33:45.000 262 33831.68 291.98 17121.21 37918.45 2019-09-19 23:33:46.000 262 33831.68 291.96 17121.23 88888.00 2019-09-19 23:33:47.000 262 33831.70 291.95 17121.23 88888.00 2019-09-19 23:33:48.000 262 33831.71 291.94 17121.24 88888.00 2019-09-19 23:33:49.000 262 33831.69 291.94 17121.30 88888.00 2019-09-19 23:33:50.000 262 33831.68 291.92 17121.32 37918.51 2019-09-19 23:33:51.000 262 33831.68 291.95 17121.26 88888.00 2019-09-19 23:33:52.000 262 33831.67 291.98 17121.25 88888.00 2019-09-19 23:33:53.000 262 33831.70 291.97 17121.23 88888.00 2019-09-19 23:33:54.000 262 33831.69 291.98 17121.22 88888.00 2019-09-19 23:33:55.000 262 33831.65 292.01 17121.23 37918.48 2019-09-19 23:33:56.000 262 33831.64 292.03 17121.24 88888.00 2019-09-19 23:33:57.000 262 33831.63 292.04 17121.19 88888.00 2019-09-19 23:33:58.000 262 33831.62 292.05 17121.22 88888.00 2019-09-19 23:33:59.000 262 33831.62 292.01 17121.23 88888.00 2019-09-19 23:34:00.000 262 33831.65 291.98 17121.24 37918.45 2019-09-19 23:34:01.000 262 33831.65 292.00 17121.23 88888.00 2019-09-19 23:34:02.000 262 33831.62 291.99 17121.22 88888.00 2019-09-19 23:34:03.000 262 33831.58 291.94 17121.17 88888.00 2019-09-19 23:34:04.000 262 33831.57 291.97 17121.15 88888.00 2019-09-19 23:34:05.000 262 33831.59 291.99 17121.21 37918.52 2019-09-19 23:34:06.000 262 33831.58 291.99 17121.18 88888.00 2019-09-19 23:34:07.000 262 33831.57 292.02 17121.20 88888.00 2019-09-19 23:34:08.000 262 33831.58 292.05 17121.20 88888.00 2019-09-19 23:34:09.000 262 33831.59 292.06 17121.19 88888.00 2019-09-19 23:34:10.000 262 33831.63 292.05 17121.17 37918.40 2019-09-19 23:34:11.000 262 33831.60 292.00 17121.17 88888.00 2019-09-19 23:34:12.000 262 33831.55 291.99 17121.18 88888.00 2019-09-19 23:34:13.000 262 33831.54 291.99 17121.21 88888.00 2019-09-19 23:34:14.000 262 33831.56 292.02 17121.24 88888.00 2019-09-19 23:34:15.000 262 33831.53 292.01 17121.23 37918.45 2019-09-19 23:34:16.000 262 33831.53 291.99 17121.23 88888.00 2019-09-19 23:34:17.000 262 33831.57 292.02 17121.22 88888.00 2019-09-19 23:34:18.000 262 33831.56 292.00 17121.22 88888.00 2019-09-19 23:34:19.000 262 33831.59 291.98 17121.27 88888.00 2019-09-19 23:34:20.000 262 33831.58 291.97 17121.28 37918.42 2019-09-19 23:34:21.000 262 33831.57 291.94 17121.27 88888.00 2019-09-19 23:34:22.000 262 33831.58 291.97 17121.28 88888.00 2019-09-19 23:34:23.000 262 33831.59 292.01 17121.28 88888.00 2019-09-19 23:34:24.000 262 33831.59 292.02 17121.27 88888.00 2019-09-19 23:34:25.000 262 33831.59 292.03 17121.31 37918.45 2019-09-19 23:34:26.000 262 33831.59 291.99 17121.26 88888.00 2019-09-19 23:34:27.000 262 33831.56 291.98 17121.25 88888.00 2019-09-19 23:34:28.000 262 33831.52 291.99 17121.22 88888.00 2019-09-19 23:34:29.000 262 33831.51 291.95 17121.21 88888.00 2019-09-19 23:34:30.000 262 33831.55 291.93 17121.22 37918.35 2019-09-19 23:34:31.000 262 33831.56 291.92 17121.25 88888.00 2019-09-19 23:34:32.000 262 33831.52 291.97 17121.23 88888.00 2019-09-19 23:34:33.000 262 33831.56 291.99 17121.22 88888.00 2019-09-19 23:34:34.000 262 33831.60 291.99 17121.18 88888.00 2019-09-19 23:34:35.000 262 33831.62 291.98 17121.16 37918.43 2019-09-19 23:34:36.000 262 33831.57 291.96 17121.19 88888.00 2019-09-19 23:34:37.000 262 33831.53 291.99 17121.18 88888.00 2019-09-19 23:34:38.000 262 33831.51 291.97 17121.16 88888.00 2019-09-19 23:34:39.000 262 33831.50 291.95 17121.17 88888.00 2019-09-19 23:34:40.000 262 33831.52 291.95 17121.20 37918.46 2019-09-19 23:34:41.000 262 33831.54 292.00 17121.20 88888.00 2019-09-19 23:34:42.000 262 33831.54 291.98 17121.25 88888.00 2019-09-19 23:34:43.000 262 33831.58 291.99 17121.23 88888.00 2019-09-19 23:34:44.000 262 33831.57 291.97 17121.25 88888.00 2019-09-19 23:34:45.000 262 33831.55 291.99 17121.29 37918.32 2019-09-19 23:34:46.000 262 33831.55 292.03 17121.28 88888.00 2019-09-19 23:34:47.000 262 33831.52 292.02 17121.23 88888.00 2019-09-19 23:34:48.000 262 33831.52 292.02 17121.22 88888.00 2019-09-19 23:34:49.000 262 33831.50 292.05 17121.25 88888.00 2019-09-19 23:34:50.000 262 33831.51 292.05 17121.26 37918.39 2019-09-19 23:34:51.000 262 33831.53 292.03 17121.29 88888.00 2019-09-19 23:34:52.000 262 33831.53 292.05 17121.30 88888.00 2019-09-19 23:34:53.000 262 33831.52 292.06 17121.25 88888.00 2019-09-19 23:34:54.000 262 33831.49 292.02 17121.21 88888.00 2019-09-19 23:34:55.000 262 33831.50 292.01 17121.23 37918.35 2019-09-19 23:34:56.000 262 33831.51 291.97 17121.24 88888.00 2019-09-19 23:34:57.000 262 33831.53 291.99 17121.24 88888.00 2019-09-19 23:34:58.000 262 33831.50 292.02 17121.23 88888.00 2019-09-19 23:34:59.000 262 33831.48 292.03 17121.24 88888.00 2019-09-19 23:35:00.000 262 33831.49 292.01 17121.23 37918.35 2019-09-19 23:35:01.000 262 33831.48 292.03 17121.22 88888.00 2019-09-19 23:35:02.000 262 33831.46 291.98 17121.23 88888.00 2019-09-19 23:35:03.000 262 33831.49 292.01 17121.25 88888.00 2019-09-19 23:35:04.000 262 33831.51 292.02 17121.22 88888.00 2019-09-19 23:35:05.000 262 33831.54 292.01 17121.21 37918.35 2019-09-19 23:35:06.000 262 33831.53 292.01 17121.23 88888.00 2019-09-19 23:35:07.000 262 33831.51 292.02 17121.23 88888.00 2019-09-19 23:35:08.000 262 33831.48 291.96 17121.22 88888.00 2019-09-19 23:35:09.000 262 33831.47 291.97 17121.27 88888.00 2019-09-19 23:35:10.000 262 33831.47 291.98 17121.30 37918.27 2019-09-19 23:35:11.000 262 33831.48 291.97 17121.30 88888.00 2019-09-19 23:35:12.000 262 33831.48 291.95 17121.27 88888.00 2019-09-19 23:35:13.000 262 33831.49 291.98 17121.23 88888.00 2019-09-19 23:35:14.000 262 33831.51 291.99 17121.24 88888.00 2019-09-19 23:35:15.000 262 33831.48 292.02 17121.23 37918.30 2019-09-19 23:35:16.000 262 33831.49 292.01 17121.24 88888.00 2019-09-19 23:35:17.000 262 33831.50 292.04 17121.25 88888.00 2019-09-19 23:35:18.000 262 33831.46 292.08 17121.24 88888.00 2019-09-19 23:35:19.000 262 33831.47 292.05 17121.23 88888.00 2019-09-19 23:35:20.000 262 33831.48 292.04 17121.21 37918.20 2019-09-19 23:35:21.000 262 33831.51 292.02 17121.24 88888.00 2019-09-19 23:35:22.000 262 33831.54 292.03 17121.21 88888.00 2019-09-19 23:35:23.000 262 33831.49 292.05 17121.19 88888.00 2019-09-19 23:35:24.000 262 33831.51 292.03 17121.23 88888.00 2019-09-19 23:35:25.000 262 33831.49 292.04 17121.24 37918.33 2019-09-19 23:35:26.000 262 33831.49 292.03 17121.26 88888.00 2019-09-19 23:35:27.000 262 33831.47 291.99 17121.27 88888.00 2019-09-19 23:35:28.000 262 33831.49 292.03 17121.24 88888.00 2019-09-19 23:35:29.000 262 33831.49 292.05 17121.23 88888.00 2019-09-19 23:35:30.000 262 33831.48 292.01 17121.23 37918.34 2019-09-19 23:35:31.000 262 33831.50 292.01 17121.22 88888.00 2019-09-19 23:35:32.000 262 33831.51 292.05 17121.23 88888.00 2019-09-19 23:35:33.000 262 33831.52 292.02 17121.23 88888.00 2019-09-19 23:35:34.000 262 33831.52 292.01 17121.21 88888.00 2019-09-19 23:35:35.000 262 33831.54 292.06 17121.25 37918.35 2019-09-19 23:35:36.000 262 33831.51 292.03 17121.26 88888.00 2019-09-19 23:35:37.000 262 33831.50 292.04 17121.30 88888.00 2019-09-19 23:35:38.000 262 33831.50 292.02 17121.31 88888.00 2019-09-19 23:35:39.000 262 33831.48 292.01 17121.31 88888.00 2019-09-19 23:35:40.000 262 33831.48 292.01 17121.32 37918.40 2019-09-19 23:35:41.000 262 33831.50 292.03 17121.31 88888.00 2019-09-19 23:35:42.000 262 33831.47 292.02 17121.23 88888.00 2019-09-19 23:35:43.000 262 33831.49 292.03 17121.25 88888.00 2019-09-19 23:35:44.000 262 33831.46 292.03 17121.24 88888.00 2019-09-19 23:35:45.000 262 33831.41 292.03 17121.20 37918.38 2019-09-19 23:35:46.000 262 33831.41 292.01 17121.20 88888.00 2019-09-19 23:35:47.000 262 33831.41 292.01 17121.20 88888.00 2019-09-19 23:35:48.000 262 33831.43 292.02 17121.23 88888.00 2019-09-19 23:35:49.000 262 33831.41 292.02 17121.28 88888.00 2019-09-19 23:35:50.000 262 33831.40 292.00 17121.28 37918.39 2019-09-19 23:35:51.000 262 33831.41 291.97 17121.30 88888.00 2019-09-19 23:35:52.000 262 33831.39 291.92 17121.29 88888.00 2019-09-19 23:35:53.000 262 33831.43 291.89 17121.24 88888.00 2019-09-19 23:35:54.000 262 33831.40 291.93 17121.21 88888.00 2019-09-19 23:35:55.000 262 33831.39 291.93 17121.21 37918.33 2019-09-19 23:35:56.000 262 33831.41 291.96 17121.19 88888.00 2019-09-19 23:35:57.000 262 33831.40 291.93 17121.18 88888.00 2019-09-19 23:35:58.000 262 33831.39 291.94 17121.20 88888.00 2019-09-19 23:35:59.000 262 33831.40 291.92 17121.23 88888.00 2019-09-19 23:36:00.000 262 33831.37 291.92 17121.20 37918.29 2019-09-19 23:36:01.000 262 33831.40 291.98 17121.21 88888.00 2019-09-19 23:36:02.000 262 33831.41 291.98 17121.24 88888.00 2019-09-19 23:36:03.000 262 33831.39 291.93 17121.25 88888.00 2019-09-19 23:36:04.000 262 33831.40 291.94 17121.25 88888.00 2019-09-19 23:36:05.000 262 33831.40 291.95 17121.23 37918.31 2019-09-19 23:36:06.000 262 33831.37 291.90 17121.18 88888.00 2019-09-19 23:36:07.000 262 33831.33 291.94 17121.21 88888.00 2019-09-19 23:36:08.000 262 33831.37 291.98 17121.22 88888.00 2019-09-19 23:36:09.000 262 33831.39 291.99 17121.22 88888.00 2019-09-19 23:36:10.000 262 33831.39 291.99 17121.27 37918.22 2019-09-19 23:36:11.000 262 33831.38 292.01 17121.34 88888.00 2019-09-19 23:36:12.000 262 33831.36 292.02 17121.32 88888.00 2019-09-19 23:36:13.000 262 33831.34 291.98 17121.27 88888.00 2019-09-19 23:36:14.000 262 33831.38 291.95 17121.24 88888.00 2019-09-19 23:36:15.000 262 33831.39 291.93 17121.20 37918.28 2019-09-19 23:36:16.000 262 33831.37 291.95 17121.23 88888.00 2019-09-19 23:36:17.000 262 33831.34 291.95 17121.23 88888.00 2019-09-19 23:36:18.000 262 33831.28 291.98 17121.23 88888.00 2019-09-19 23:36:19.000 262 33831.33 291.99 17121.21 88888.00 2019-09-19 23:36:20.000 262 33831.36 291.97 17121.24 37918.21 2019-09-19 23:36:21.000 262 33831.38 291.94 17121.25 88888.00 2019-09-19 23:36:22.000 262 33831.38 291.90 17121.26 88888.00 2019-09-19 23:36:23.000 262 33831.40 291.94 17121.26 88888.00 2019-09-19 23:36:24.000 262 33831.42 291.92 17121.23 88888.00 2019-09-19 23:36:25.000 262 33831.42 291.91 17121.26 37918.30 2019-09-19 23:36:26.000 262 33831.42 291.86 17121.26 88888.00 2019-09-19 23:36:27.000 262 33831.47 291.83 17121.23 88888.00 2019-09-19 23:36:28.000 262 33831.49 291.87 17121.22 88888.00 2019-09-19 23:36:29.000 262 33831.49 291.90 17121.23 88888.00 2019-09-19 23:36:30.000 262 33831.45 291.91 17121.28 37918.37 2019-09-19 23:36:31.000 262 33831.46 291.93 17121.26 88888.00 2019-09-19 23:36:32.000 262 33831.44 291.90 17121.25 88888.00 2019-09-19 23:36:33.000 262 33831.46 291.91 17121.23 88888.00 2019-09-19 23:36:34.000 262 33831.49 291.89 17121.22 88888.00 2019-09-19 23:36:35.000 262 33831.54 291.90 17121.21 37918.37 2019-09-19 23:36:36.000 262 33831.56 291.90 17121.23 88888.00 2019-09-19 23:36:37.000 262 33831.56 291.93 17121.22 88888.00 2019-09-19 23:36:38.000 262 33831.53 291.87 17121.21 88888.00 2019-09-19 23:36:39.000 262 33831.50 291.83 17121.20 88888.00 2019-09-19 23:36:40.000 262 33831.49 291.85 17121.25 37918.46 2019-09-19 23:36:41.000 262 33831.51 291.87 17121.24 88888.00 2019-09-19 23:36:42.000 262 33831.56 291.89 17121.24 88888.00 2019-09-19 23:36:43.000 262 33831.58 291.86 17121.26 88888.00 2019-09-19 23:36:44.000 262 33831.59 291.87 17121.27 88888.00 2019-09-19 23:36:45.000 262 33831.54 291.88 17121.27 37918.45 2019-09-19 23:36:46.000 262 33831.56 291.94 17121.27 88888.00 2019-09-19 23:36:47.000 262 33831.54 291.89 17121.23 88888.00 2019-09-19 23:36:48.000 262 33831.55 291.89 17121.26 88888.00 2019-09-19 23:36:49.000 262 33831.59 291.88 17121.26 88888.00 2019-09-19 23:36:50.000 262 33831.55 291.87 17121.31 37918.38 2019-09-19 23:36:51.000 262 33831.53 291.87 17121.27 88888.00 2019-09-19 23:36:52.000 262 33831.58 291.88 17121.28 88888.00 2019-09-19 23:36:53.000 262 33831.60 291.87 17121.29 88888.00 2019-09-19 23:36:54.000 262 33831.60 291.87 17121.33 88888.00 2019-09-19 23:36:55.000 262 33831.57 291.90 17121.31 37918.33 2019-09-19 23:36:56.000 262 33831.54 291.93 17121.31 88888.00 2019-09-19 23:36:57.000 262 33831.56 291.90 17121.29 88888.00 2019-09-19 23:36:58.000 262 33831.52 291.88 17121.28 88888.00 2019-09-19 23:36:59.000 262 33831.52 291.90 17121.27 88888.00 2019-09-19 23:37:00.000 262 33831.49 291.93 17121.27 37918.36 2019-09-19 23:37:01.000 262 33831.51 291.93 17121.24 88888.00 2019-09-19 23:37:02.000 262 33831.51 291.92 17121.29 88888.00 2019-09-19 23:37:03.000 262 33831.54 291.91 17121.28 88888.00 2019-09-19 23:37:04.000 262 33831.52 291.94 17121.26 88888.00 2019-09-19 23:37:05.000 262 33831.51 291.95 17121.30 37918.33 2019-09-19 23:37:06.000 262 33831.50 291.92 17121.31 88888.00 2019-09-19 23:37:07.000 262 33831.53 291.91 17121.26 88888.00 2019-09-19 23:37:08.000 262 33831.54 291.94 17121.26 88888.00 2019-09-19 23:37:09.000 262 33831.58 291.91 17121.26 88888.00 2019-09-19 23:37:10.000 262 33831.56 291.88 17121.24 37918.32 2019-09-19 23:37:11.000 262 33831.56 291.96 17121.25 88888.00 2019-09-19 23:37:12.000 262 33831.57 291.96 17121.27 88888.00 2019-09-19 23:37:13.000 262 33831.57 291.97 17121.30 88888.00 2019-09-19 23:37:14.000 262 33831.56 291.97 17121.28 88888.00 2019-09-19 23:37:15.000 262 33831.52 291.98 17121.26 37918.34 2019-09-19 23:37:16.000 262 33831.49 292.01 17121.26 88888.00 2019-09-19 23:37:17.000 262 33831.51 291.99 17121.27 88888.00 2019-09-19 23:37:18.000 262 33831.51 291.96 17121.28 88888.00 2019-09-19 23:37:19.000 262 33831.48 291.96 17121.29 88888.00 2019-09-19 23:37:20.000 262 33831.47 291.98 17121.27 37918.34 2019-09-19 23:37:21.000 262 33831.46 291.97 17121.27 88888.00 2019-09-19 23:37:22.000 262 33831.46 291.97 17121.27 88888.00 2019-09-19 23:37:23.000 262 33831.44 291.98 17121.27 88888.00 2019-09-19 23:37:24.000 262 33831.40 291.99 17121.28 88888.00 2019-09-19 23:37:25.000 262 33831.40 291.97 17121.25 37918.27 2019-09-19 23:37:26.000 262 33831.39 291.95 17121.25 88888.00 2019-09-19 23:37:27.000 262 33831.41 291.94 17121.30 88888.00 2019-09-19 23:37:28.000 262 33831.41 291.98 17121.30 88888.00 2019-09-19 23:37:29.000 262 33831.41 291.99 17121.30 88888.00 2019-09-19 23:37:30.000 262 33831.43 291.97 17121.33 37918.36 2019-09-19 23:37:31.000 262 33831.41 291.99 17121.31 88888.00 2019-09-19 23:37:32.000 262 33831.40 292.00 17121.29 88888.00 2019-09-19 23:37:33.000 262 33831.43 291.99 17121.27 88888.00 2019-09-19 23:37:34.000 262 33831.39 291.98 17121.26 88888.00 2019-09-19 23:37:35.000 262 33831.38 292.01 17121.24 37918.33 2019-09-19 23:37:36.000 262 33831.41 292.01 17121.25 88888.00 2019-09-19 23:37:37.000 262 33831.40 292.00 17121.27 88888.00 2019-09-19 23:37:38.000 262 33831.38 292.01 17121.24 88888.00 2019-09-19 23:37:39.000 262 33831.41 292.03 17121.26 88888.00 2019-09-19 23:37:40.000 262 33831.45 292.07 17121.24 37918.37 2019-09-19 23:37:41.000 262 33831.44 292.05 17121.26 88888.00 2019-09-19 23:37:42.000 262 33831.47 292.01 17121.25 88888.00 2019-09-19 23:37:43.000 262 33831.47 292.02 17121.28 88888.00 2019-09-19 23:37:44.000 262 33831.46 292.01 17121.31 88888.00 2019-09-19 23:37:45.000 262 33831.47 291.98 17121.30 37918.33 2019-09-19 23:37:46.000 262 33831.43 292.00 17121.30 88888.00 2019-09-19 23:37:47.000 262 33831.43 292.01 17121.32 88888.00 2019-09-19 23:37:48.000 262 33831.45 292.02 17121.30 88888.00 2019-09-19 23:37:49.000 262 33831.43 292.03 17121.32 88888.00 2019-09-19 23:37:50.000 262 33831.45 292.03 17121.31 37918.34 2019-09-19 23:37:51.000 262 33831.45 292.03 17121.31 88888.00 2019-09-19 23:37:52.000 262 33831.43 292.07 17121.30 88888.00 2019-09-19 23:37:53.000 262 33831.40 292.06 17121.30 88888.00 2019-09-19 23:37:54.000 262 33831.40 292.03 17121.30 88888.00 2019-09-19 23:37:55.000 262 33831.39 292.01 17121.29 37918.34 2019-09-19 23:37:56.000 262 33831.41 292.03 17121.30 88888.00 2019-09-19 23:37:57.000 262 33831.37 292.06 17121.31 88888.00 2019-09-19 23:37:58.000 262 33831.34 292.09 17121.28 88888.00 2019-09-19 23:37:59.000 262 33831.37 292.10 17121.30 88888.00 2019-09-19 23:38:00.000 262 33831.37 292.10 17121.35 37918.23 2019-09-19 23:38:01.000 262 33831.39 292.09 17121.33 88888.00 2019-09-19 23:38:02.000 262 33831.39 292.05 17121.30 88888.00 2019-09-19 23:38:03.000 262 33831.34 292.00 17121.29 88888.00 2019-09-19 23:38:04.000 262 33831.32 292.02 17121.28 88888.00 2019-09-19 23:38:05.000 262 33831.32 292.03 17121.27 37918.35 2019-09-19 23:38:06.000 262 33831.29 292.04 17121.27 88888.00 2019-09-19 23:38:07.000 262 33831.31 292.04 17121.30 88888.00 2019-09-19 23:38:08.000 262 33831.34 292.07 17121.29 88888.00 2019-09-19 23:38:09.000 262 33831.36 292.09 17121.28 88888.00 2019-09-19 23:38:10.000 262 33831.33 292.12 17121.29 37918.26 2019-09-19 23:38:11.000 262 33831.32 292.14 17121.26 88888.00 2019-09-19 23:38:12.000 262 33831.32 292.13 17121.24 88888.00 2019-09-19 23:38:13.000 262 33831.32 292.15 17121.24 88888.00 2019-09-19 23:38:14.000 262 33831.31 292.13 17121.25 88888.00 2019-09-19 23:38:15.000 262 33831.33 292.12 17121.27 37918.28 2019-09-19 23:38:16.000 262 33831.34 292.09 17121.30 88888.00 2019-09-19 23:38:17.000 262 33831.32 292.13 17121.28 88888.00 2019-09-19 23:38:18.000 262 33831.31 292.14 17121.30 88888.00 2019-09-19 23:38:19.000 262 33831.29 292.11 17121.29 88888.00 2019-09-19 23:38:20.000 262 33831.30 292.11 17121.35 37918.20 2019-09-19 23:38:21.000 262 33831.34 292.12 17121.38 88888.00 2019-09-19 23:38:22.000 262 33831.32 292.16 17121.37 88888.00 2019-09-19 23:38:23.000 262 33831.30 292.17 17121.35 88888.00 2019-09-19 23:38:24.000 262 33831.33 292.17 17121.31 88888.00 2019-09-19 23:38:25.000 262 33831.32 292.13 17121.32 37918.21 2019-09-19 23:38:26.000 262 33831.34 292.14 17121.32 88888.00 2019-09-19 23:38:27.000 262 33831.33 292.12 17121.30 88888.00 2019-09-19 23:38:28.000 262 33831.34 292.11 17121.31 88888.00 2019-09-19 23:38:29.000 262 33831.31 292.12 17121.32 88888.00 2019-09-19 23:38:30.000 262 33831.36 292.12 17121.28 37918.24 2019-09-19 23:38:31.000 262 33831.38 292.09 17121.29 88888.00 2019-09-19 23:38:32.000 262 33831.36 292.15 17121.34 88888.00 2019-09-19 23:38:33.000 262 33831.34 292.13 17121.35 88888.00 2019-09-19 23:38:34.000 262 33831.37 292.11 17121.36 88888.00 2019-09-19 23:38:35.000 262 33831.36 292.11 17121.34 37918.24 2019-09-19 23:38:36.000 262 33831.35 292.10 17121.33 88888.00 2019-09-19 23:38:37.000 262 33831.33 292.07 17121.32 88888.00 2019-09-19 23:38:38.000 262 33831.28 292.08 17121.32 88888.00 2019-09-19 23:38:39.000 262 33831.29 292.09 17121.28 88888.00 2019-09-19 23:38:40.000 262 33831.31 292.11 17121.23 37918.24 2019-09-19 23:38:41.000 262 33831.31 292.13 17121.25 88888.00 2019-09-19 23:38:42.000 262 33831.28 292.09 17121.30 88888.00 2019-09-19 23:38:43.000 262 33831.27 292.10 17121.30 88888.00 2019-09-19 23:38:44.000 262 33831.24 292.11 17121.31 88888.00 2019-09-19 23:38:45.000 262 33831.23 292.13 17121.26 37918.25 2019-09-19 23:38:46.000 262 33831.25 292.14 17121.28 88888.00 2019-09-19 23:38:47.000 262 33831.26 292.13 17121.31 88888.00 2019-09-19 23:38:48.000 262 33831.23 292.12 17121.32 88888.00 2019-09-19 23:38:49.000 262 33831.25 292.11 17121.31 88888.00 2019-09-19 23:38:50.000 262 33831.26 292.13 17121.29 37918.20 2019-09-19 23:38:51.000 262 33831.25 292.14 17121.28 88888.00 2019-09-19 23:38:52.000 262 33831.27 292.13 17121.29 88888.00 2019-09-19 23:38:53.000 262 33831.28 292.10 17121.29 88888.00 2019-09-19 23:38:54.000 262 33831.24 292.09 17121.34 88888.00 2019-09-19 23:38:55.000 262 33831.24 292.11 17121.34 37918.28 2019-09-19 23:38:56.000 262 33831.26 292.10 17121.32 88888.00 2019-09-19 23:38:57.000 262 33831.28 292.10 17121.35 88888.00 2019-09-19 23:38:58.000 262 33831.27 292.08 17121.36 88888.00 2019-09-19 23:38:59.000 262 33831.30 292.13 17121.37 88888.00 2019-09-19 23:39:00.000 262 33831.29 292.08 17121.37 37918.22 2019-09-19 23:39:01.000 262 33831.28 292.09 17121.36 88888.00 2019-09-19 23:39:02.000 262 33831.28 292.08 17121.36 88888.00 2019-09-19 23:39:03.000 262 33831.28 292.10 17121.39 88888.00 2019-09-19 23:39:04.000 262 33831.31 292.15 17121.33 88888.00 2019-09-19 23:39:05.000 262 33831.33 292.14 17121.32 37918.30 2019-09-19 23:39:06.000 262 33831.33 292.13 17121.30 88888.00 2019-09-19 23:39:07.000 262 33831.33 292.09 17121.30 88888.00 2019-09-19 23:39:08.000 262 33831.32 292.12 17121.30 88888.00 2019-09-19 23:39:09.000 262 33831.30 292.12 17121.29 88888.00 2019-09-19 23:39:10.000 262 33831.26 292.12 17121.34 37918.27 2019-09-19 23:39:11.000 262 33831.30 292.12 17121.33 88888.00 2019-09-19 23:39:12.000 262 33831.31 292.17 17121.29 88888.00 2019-09-19 23:39:13.000 262 33831.30 292.17 17121.32 88888.00 2019-09-19 23:39:14.000 262 33831.26 292.14 17121.31 88888.00 2019-09-19 23:39:15.000 262 33831.29 292.18 17121.36 37918.26 2019-09-19 23:39:16.000 262 33831.30 292.19 17121.37 88888.00 2019-09-19 23:39:17.000 262 33831.30 292.21 17121.33 88888.00 2019-09-19 23:39:18.000 262 33831.30 292.19 17121.34 88888.00 2019-09-19 23:39:19.000 262 33831.28 292.21 17121.31 88888.00 2019-09-19 23:39:20.000 262 33831.30 292.22 17121.30 37918.32 2019-09-19 23:39:21.000 262 33831.31 292.28 17121.36 88888.00 2019-09-19 23:39:22.000 262 33831.33 292.24 17121.38 88888.00 2019-09-19 23:39:23.000 262 33831.33 292.21 17121.39 88888.00 2019-09-19 23:39:24.000 262 33831.33 292.18 17121.36 88888.00 2019-09-19 23:39:25.000 262 33831.33 292.20 17121.31 37918.26 2019-09-19 23:39:26.000 262 33831.35 292.21 17121.31 88888.00 2019-09-19 23:39:27.000 262 33831.31 292.22 17121.31 88888.00 2019-09-19 23:39:28.000 262 33831.32 292.21 17121.31 88888.00 2019-09-19 23:39:29.000 262 33831.33 292.21 17121.30 88888.00 2019-09-19 23:39:30.000 262 33831.33 292.20 17121.33 37918.29 2019-09-19 23:39:31.000 262 33831.41 292.22 17121.32 88888.00 2019-09-19 23:39:32.000 262 33831.41 292.21 17121.27 88888.00 2019-09-19 23:39:33.000 262 33831.40 292.23 17121.32 88888.00 2019-09-19 23:39:34.000 262 33831.40 292.17 17121.36 88888.00 2019-09-19 23:39:35.000 262 33831.41 292.16 17121.39 37918.37 2019-09-19 23:39:36.000 262 33831.40 292.19 17121.33 88888.00 2019-09-19 23:39:37.000 262 33831.41 292.19 17121.31 88888.00 2019-09-19 23:39:38.000 262 33831.44 292.21 17121.33 88888.00 2019-09-19 23:39:39.000 262 33831.41 292.18 17121.32 88888.00 2019-09-19 23:39:40.000 262 33831.40 292.17 17121.31 37918.33 2019-09-19 23:39:41.000 262 33831.44 292.17 17121.32 88888.00 2019-09-19 23:39:42.000 262 33831.45 292.15 17121.30 88888.00 2019-09-19 23:39:43.000 262 33831.43 292.13 17121.32 88888.00 2019-09-19 23:39:44.000 262 33831.44 292.12 17121.31 88888.00 2019-09-19 23:39:45.000 262 33831.46 292.14 17121.33 37918.39 2019-09-19 23:39:46.000 262 33831.48 292.12 17121.30 88888.00 2019-09-19 23:39:47.000 262 33831.50 292.09 17121.32 88888.00 2019-09-19 23:39:48.000 262 33831.48 292.12 17121.33 88888.00 2019-09-19 23:39:49.000 262 33831.49 292.12 17121.31 88888.00 2019-09-19 23:39:50.000 262 33831.48 292.16 17121.26 37918.43 2019-09-19 23:39:51.000 262 33831.45 292.19 17121.25 88888.00 2019-09-19 23:39:52.000 262 33831.46 292.21 17121.27 88888.00 2019-09-19 23:39:53.000 262 33831.47 292.17 17121.29 88888.00 2019-09-19 23:39:54.000 262 33831.45 292.15 17121.25 88888.00 2019-09-19 23:39:55.000 262 33831.46 292.15 17121.27 37918.38 2019-09-19 23:39:56.000 262 33831.47 292.17 17121.29 88888.00 2019-09-19 23:39:57.000 262 33831.48 292.16 17121.28 88888.00 2019-09-19 23:39:58.000 262 33831.48 292.14 17121.34 88888.00 2019-09-19 23:39:59.000 262 33831.51 292.16 17121.33 88888.00 2019-09-19 23:40:00.000 262 33831.50 292.14 17121.32 37918.45 2019-09-19 23:40:01.000 262 33831.49 292.14 17121.34 88888.00 2019-09-19 23:40:02.000 262 33831.51 292.18 17121.36 88888.00 2019-09-19 23:40:03.000 262 33831.50 292.20 17121.39 88888.00 2019-09-19 23:40:04.000 262 33831.47 292.18 17121.38 88888.00 2019-09-19 23:40:05.000 262 33831.43 292.18 17121.37 37918.35 2019-09-19 23:40:06.000 262 33831.41 292.11 17121.37 88888.00 2019-09-19 23:40:07.000 262 33831.43 292.13 17121.36 88888.00 2019-09-19 23:40:08.000 262 33831.45 292.12 17121.36 88888.00 2019-09-19 23:40:09.000 262 33831.44 292.15 17121.34 88888.00 2019-09-19 23:40:10.000 262 33831.44 292.12 17121.33 37918.30 2019-09-19 23:40:11.000 262 33831.43 292.11 17121.31 88888.00 2019-09-19 23:40:12.000 262 33831.38 292.12 17121.28 88888.00 2019-09-19 23:40:13.000 262 33831.42 292.08 17121.27 88888.00 2019-09-19 23:40:14.000 262 33831.43 292.09 17121.25 88888.00 2019-09-19 23:40:15.000 262 33831.40 292.07 17121.28 37918.33 2019-09-19 23:40:16.000 262 33831.41 292.08 17121.32 88888.00 2019-09-19 23:40:17.000 262 33831.43 292.09 17121.32 88888.00 2019-09-19 23:40:18.000 262 33831.41 292.12 17121.29 88888.00 2019-09-19 23:40:19.000 262 33831.38 292.08 17121.32 88888.00 2019-09-19 23:40:20.000 262 33831.38 292.11 17121.30 37918.38 2019-09-19 23:40:21.000 262 33831.42 292.13 17121.29 88888.00 2019-09-19 23:40:22.000 262 33831.41 292.08 17121.32 88888.00 2019-09-19 23:40:23.000 262 33831.45 292.06 17121.35 88888.00 2019-09-19 23:40:24.000 262 33831.39 292.07 17121.36 88888.00 2019-09-19 23:40:25.000 262 33831.42 292.08 17121.35 37918.39 2019-09-19 23:40:26.000 262 33831.47 292.09 17121.36 88888.00 2019-09-19 23:40:27.000 262 33831.46 292.11 17121.30 88888.00 2019-09-19 23:40:28.000 262 33831.47 292.13 17121.29 88888.00 2019-09-19 23:40:29.000 262 33831.45 292.13 17121.31 88888.00 2019-09-19 23:40:30.000 262 33831.42 292.10 17121.34 37918.45 2019-09-19 23:40:31.000 262 33831.43 292.13 17121.35 88888.00 2019-09-19 23:40:32.000 262 33831.42 292.11 17121.36 88888.00 2019-09-19 23:40:33.000 262 33831.36 292.13 17121.36 88888.00 2019-09-19 23:40:34.000 262 33831.37 292.11 17121.32 88888.00 2019-09-19 23:40:35.000 262 33831.38 292.09 17121.34 37918.37 2019-09-19 23:40:36.000 262 33831.38 292.16 17121.34 88888.00 2019-09-19 23:40:37.000 262 33831.41 292.16 17121.32 88888.00 2019-09-19 23:40:38.000 262 33831.39 292.18 17121.29 88888.00 2019-09-19 23:40:39.000 262 33831.36 292.20 17121.28 88888.00 2019-09-19 23:40:40.000 262 33831.37 292.18 17121.33 37918.41 2019-09-19 23:40:41.000 262 33831.39 292.15 17121.34 88888.00 2019-09-19 23:40:42.000 262 33831.35 292.14 17121.32 88888.00 2019-09-19 23:40:43.000 262 33831.33 292.15 17121.33 88888.00 2019-09-19 23:40:44.000 262 33831.34 292.16 17121.32 88888.00 2019-09-19 23:40:45.000 262 33831.37 292.13 17121.30 37918.33 2019-09-19 23:40:46.000 262 33831.38 292.13 17121.31 88888.00 2019-09-19 23:40:47.000 262 33831.32 292.13 17121.29 88888.00 2019-09-19 23:40:48.000 262 33831.31 292.11 17121.29 88888.00 2019-09-19 23:40:49.000 262 33831.36 292.10 17121.28 88888.00 2019-09-19 23:40:50.000 262 33831.38 292.10 17121.31 37918.34 2019-09-19 23:40:51.000 262 33831.34 292.10 17121.32 88888.00 2019-09-19 23:40:52.000 262 33831.30 292.11 17121.33 88888.00 2019-09-19 23:40:53.000 262 33831.31 292.13 17121.34 88888.00 2019-09-19 23:40:54.000 262 33831.31 292.11 17121.33 88888.00 2019-09-19 23:40:55.000 262 33831.33 292.09 17121.30 37918.26 2019-09-19 23:40:56.000 262 33831.37 292.13 17121.30 88888.00 2019-09-19 23:40:57.000 262 33831.39 292.14 17121.37 88888.00 2019-09-19 23:40:58.000 262 33831.36 292.13 17121.38 88888.00 2019-09-19 23:40:59.000 262 33831.35 292.16 17121.40 88888.00 2019-09-19 23:41:00.000 262 33831.35 292.18 17121.33 37918.22 2019-09-19 23:41:01.000 262 33831.38 292.16 17121.32 88888.00 2019-09-19 23:41:02.000 262 33831.33 292.10 17121.36 88888.00 2019-09-19 23:41:03.000 262 33831.34 292.08 17121.35 88888.00 2019-09-19 23:41:04.000 262 33831.33 292.10 17121.33 88888.00 2019-09-19 23:41:05.000 262 33831.33 292.14 17121.31 37918.25 2019-09-19 23:41:06.000 262 33831.33 292.13 17121.30 88888.00 2019-09-19 23:41:07.000 262 33831.34 292.13 17121.30 88888.00 2019-09-19 23:41:08.000 262 33831.34 292.15 17121.30 88888.00 2019-09-19 23:41:09.000 262 33831.35 292.12 17121.34 88888.00 2019-09-19 23:41:10.000 262 33831.34 292.11 17121.35 37918.30 2019-09-19 23:41:11.000 262 33831.33 292.17 17121.30 88888.00 2019-09-19 23:41:12.000 262 33831.33 292.14 17121.26 88888.00 2019-09-19 23:41:13.000 262 33831.37 292.10 17121.28 88888.00 2019-09-19 23:41:14.000 262 33831.39 292.09 17121.32 88888.00 2019-09-19 23:41:15.000 262 33831.41 292.09 17121.33 37918.25 2019-09-19 23:41:16.000 262 33831.39 292.07 17121.34 88888.00 2019-09-19 23:41:17.000 262 33831.33 292.05 17121.37 88888.00 2019-09-19 23:41:18.000 262 33831.33 292.07 17121.32 88888.00 2019-09-19 23:41:19.000 262 33831.36 292.13 17121.32 88888.00 2019-09-19 23:41:20.000 262 33831.36 292.13 17121.33 37918.29 2019-09-19 23:41:21.000 262 33831.37 292.12 17121.29 88888.00 2019-09-19 23:41:22.000 262 33831.36 292.12 17121.31 88888.00 2019-09-19 23:41:23.000 262 33831.35 292.10 17121.34 88888.00 2019-09-19 23:41:24.000 262 33831.31 292.11 17121.39 88888.00 2019-09-19 23:41:25.000 262 33831.30 292.13 17121.34 37918.26 2019-09-19 23:41:26.000 262 33831.29 292.14 17121.36 88888.00 2019-09-19 23:41:27.000 262 33831.30 292.14 17121.36 88888.00 2019-09-19 23:41:28.000 262 33831.27 292.09 17121.34 88888.00 2019-09-19 23:41:29.000 262 33831.29 292.08 17121.34 88888.00 2019-09-19 23:41:30.000 262 33831.26 292.06 17121.32 37918.31 2019-09-19 23:41:31.000 262 33831.26 292.03 17121.34 88888.00 2019-09-19 23:41:32.000 262 33831.25 292.06 17121.33 88888.00 2019-09-19 23:41:33.000 262 33831.28 292.08 17121.38 88888.00 2019-09-19 23:41:34.000 262 33831.30 292.06 17121.39 88888.00 2019-09-19 23:41:35.000 262 33831.32 292.07 17121.35 37918.28 2019-09-19 23:41:36.000 262 33831.30 292.08 17121.34 88888.00 2019-09-19 23:41:37.000 262 33831.30 292.08 17121.33 88888.00 2019-09-19 23:41:38.000 262 33831.30 292.07 17121.32 88888.00 2019-09-19 23:41:39.000 262 33831.33 292.09 17121.33 88888.00 2019-09-19 23:41:40.000 262 33831.34 292.09 17121.30 37918.30 2019-09-19 23:41:41.000 262 33831.36 292.12 17121.32 88888.00 2019-09-19 23:41:42.000 262 33831.36 292.13 17121.35 88888.00 2019-09-19 23:41:43.000 262 33831.34 292.15 17121.37 88888.00 2019-09-19 23:41:44.000 262 33831.33 292.14 17121.36 88888.00 2019-09-19 23:41:45.000 262 33831.33 292.11 17121.33 37918.30 2019-09-19 23:41:46.000 262 33831.35 292.10 17121.33 88888.00 2019-09-19 23:41:47.000 262 33831.35 292.13 17121.31 88888.00 2019-09-19 23:41:48.000 262 33831.33 292.17 17121.29 88888.00 2019-09-19 23:41:49.000 262 33831.34 292.16 17121.35 88888.00 2019-09-19 23:41:50.000 262 33831.35 292.16 17121.34 37918.34 2019-09-19 23:41:51.000 262 33831.33 292.15 17121.29 88888.00 2019-09-19 23:41:52.000 262 33831.33 292.15 17121.29 88888.00 2019-09-19 23:41:53.000 262 33831.36 292.15 17121.33 88888.00 2019-09-19 23:41:54.000 262 33831.38 292.16 17121.32 88888.00 2019-09-19 23:41:55.000 262 33831.39 292.12 17121.32 37918.27 2019-09-19 23:41:56.000 262 33831.38 292.13 17121.31 88888.00 2019-09-19 23:41:57.000 262 33831.35 292.12 17121.32 88888.00 2019-09-19 23:41:58.000 262 33831.36 292.10 17121.33 88888.00 2019-09-19 23:41:59.000 262 33831.39 292.12 17121.30 88888.00 2019-09-19 23:42:00.000 262 33831.40 292.10 17121.32 37918.35 2019-09-19 23:42:01.000 262 33831.42 292.14 17121.32 88888.00 2019-09-19 23:42:02.000 262 33831.38 292.19 17121.32 88888.00 2019-09-19 23:42:03.000 262 33831.34 292.17 17121.30 88888.00 2019-09-19 23:42:04.000 262 33831.35 292.16 17121.29 88888.00 2019-09-19 23:42:05.000 262 33831.38 292.13 17121.34 37918.32 2019-09-19 23:42:06.000 262 33831.35 292.15 17121.35 88888.00 2019-09-19 23:42:07.000 262 33831.34 292.17 17121.36 88888.00 2019-09-19 23:42:08.000 262 33831.35 292.14 17121.36 88888.00 2019-09-19 23:42:09.000 262 33831.34 292.12 17121.38 88888.00 2019-09-19 23:42:10.000 262 33831.31 292.11 17121.41 37918.35 2019-09-19 23:42:11.000 262 33831.34 292.12 17121.39 88888.00 2019-09-19 23:42:12.000 262 33831.29 292.13 17121.33 88888.00 2019-09-19 23:42:13.000 262 33831.30 292.11 17121.32 88888.00 2019-09-19 23:42:14.000 262 33831.30 292.12 17121.29 88888.00 2019-09-19 23:42:15.000 262 33831.29 292.13 17121.30 37918.37 2019-09-19 23:42:16.000 262 33831.32 292.10 17121.30 88888.00 2019-09-19 23:42:17.000 262 33831.30 292.06 17121.30 88888.00 2019-09-19 23:42:18.000 262 33831.31 292.10 17121.28 88888.00 2019-09-19 23:42:19.000 262 33831.30 292.11 17121.33 88888.00 2019-09-19 23:42:20.000 262 33831.26 292.06 17121.32 37918.31 2019-09-19 23:42:21.000 262 33831.26 292.08 17121.34 88888.00 2019-09-19 23:42:22.000 262 33831.28 292.08 17121.34 88888.00 2019-09-19 23:42:23.000 262 33831.29 292.10 17121.35 88888.00 2019-09-19 23:42:24.000 262 33831.27 292.08 17121.36 88888.00 2019-09-19 23:42:25.000 262 33831.25 292.10 17121.32 37918.19 2019-09-19 23:42:26.000 262 33831.24 292.11 17121.30 88888.00 2019-09-19 23:42:27.000 262 33831.27 292.12 17121.31 88888.00 2019-09-19 23:42:28.000 262 33831.25 292.09 17121.30 88888.00 2019-09-19 23:42:29.000 262 33831.27 292.08 17121.36 88888.00 2019-09-19 23:42:30.000 262 33831.25 292.07 17121.36 37918.22 2019-09-19 23:42:31.000 262 33831.24 292.06 17121.40 88888.00 2019-09-19 23:42:32.000 262 33831.23 292.10 17121.43 88888.00 2019-09-19 23:42:33.000 262 33831.25 292.14 17121.40 88888.00 2019-09-19 23:42:34.000 262 33831.21 292.14 17121.39 88888.00 2019-09-19 23:42:35.000 262 33831.23 292.17 17121.39 37918.21 2019-09-19 23:42:36.000 262 33831.21 292.17 17121.42 88888.00 2019-09-19 23:42:37.000 262 33831.19 292.18 17121.42 88888.00 2019-09-19 23:42:38.000 262 33831.21 292.16 17121.40 88888.00 2019-09-19 23:42:39.000 262 33831.24 292.17 17121.40 88888.00 2019-09-19 23:42:40.000 262 33831.23 292.19 17121.42 37918.20 2019-09-19 23:42:41.000 262 33831.22 292.17 17121.43 88888.00 2019-09-19 23:42:42.000 262 33831.22 292.15 17121.43 88888.00 2019-09-19 23:42:43.000 262 33831.23 292.14 17121.43 88888.00 2019-09-19 23:42:44.000 262 33831.21 292.16 17121.44 88888.00 2019-09-19 23:42:45.000 262 33831.24 292.12 17121.42 37918.09 2019-09-19 23:42:46.000 262 33831.23 292.08 17121.44 88888.00 2019-09-19 23:42:47.000 262 33831.18 292.13 17121.43 88888.00 2019-09-19 23:42:48.000 262 33831.15 292.12 17121.40 88888.00 2019-09-19 23:42:49.000 262 33831.14 292.11 17121.41 88888.00 2019-09-19 23:42:50.000 262 33831.17 292.10 17121.40 37918.17 2019-09-19 23:42:51.000 262 33831.15 292.12 17121.42 88888.00 2019-09-19 23:42:52.000 262 33831.13 292.13 17121.41 88888.00 2019-09-19 23:42:53.000 262 33831.15 292.12 17121.39 88888.00 2019-09-19 23:42:54.000 262 33831.14 292.16 17121.43 88888.00 2019-09-19 23:42:55.000 262 33831.18 292.18 17121.45 37918.12 2019-09-19 23:42:56.000 262 33831.17 292.13 17121.46 88888.00 2019-09-19 23:42:57.000 262 33831.17 292.09 17121.43 88888.00 2019-09-19 23:42:58.000 262 33831.17 292.16 17121.42 88888.00 2019-09-19 23:42:59.000 262 33831.21 292.21 17121.37 88888.00 2019-09-19 23:43:00.000 262 33831.18 292.18 17121.39 37918.18 2019-09-19 23:43:01.000 262 33831.18 292.16 17121.41 88888.00 2019-09-19 23:43:02.000 262 33831.22 292.11 17121.37 88888.00 2019-09-19 23:43:03.000 262 33831.22 292.14 17121.34 88888.00 2019-09-19 23:43:04.000 262 33831.16 292.16 17121.37 88888.00 2019-09-19 23:43:05.000 262 33831.17 292.15 17121.37 37918.20 2019-09-19 23:43:06.000 262 33831.17 292.15 17121.36 88888.00 2019-09-19 23:43:07.000 262 33831.19 292.16 17121.40 88888.00 2019-09-19 23:43:08.000 262 33831.17 292.16 17121.41 88888.00 2019-09-19 23:43:09.000 262 33831.20 292.12 17121.39 88888.00 2019-09-19 23:43:10.000 262 33831.17 292.10 17121.39 37918.23 2019-09-19 23:43:11.000 262 33831.19 292.07 17121.36 88888.00 2019-09-19 23:43:12.000 262 33831.22 292.07 17121.37 88888.00 2019-09-19 23:43:13.000 262 33831.21 292.04 17121.38 88888.00 2019-09-19 23:43:14.000 262 33831.22 292.06 17121.37 88888.00 2019-09-19 23:43:15.000 262 33831.25 292.07 17121.38 37918.22 2019-09-19 23:43:16.000 262 33831.24 292.06 17121.34 88888.00 2019-09-19 23:43:17.000 262 33831.24 292.06 17121.35 88888.00 2019-09-19 23:43:18.000 262 33831.25 292.03 17121.35 88888.00 2019-09-19 23:43:19.000 262 33831.22 292.03 17121.32 88888.00 2019-09-19 23:43:20.000 262 33831.26 292.05 17121.29 37918.20 2019-09-19 23:43:21.000 262 33831.27 292.03 17121.27 88888.00 2019-09-19 23:43:22.000 262 33831.20 292.00 17121.23 88888.00 2019-09-19 23:43:23.000 262 33831.21 292.03 17121.27 88888.00 2019-09-19 23:43:24.000 262 33831.23 292.06 17121.30 88888.00 2019-09-19 23:43:25.000 262 33831.27 292.04 17121.35 37918.17 2019-09-19 23:43:26.000 262 33831.27 292.03 17121.34 88888.00 2019-09-19 23:43:27.000 262 33831.27 292.05 17121.33 88888.00 2019-09-19 23:43:28.000 262 33831.26 292.04 17121.32 88888.00 2019-09-19 23:43:29.000 262 33831.28 292.07 17121.29 88888.00 2019-09-19 23:43:30.000 262 33831.28 292.06 17121.29 37918.27 2019-09-19 23:43:31.000 262 33831.27 292.06 17121.29 88888.00 2019-09-19 23:43:32.000 262 33831.28 292.06 17121.34 88888.00 2019-09-19 23:43:33.000 262 33831.30 292.07 17121.33 88888.00 2019-09-19 23:43:34.000 262 33831.32 292.05 17121.33 88888.00 2019-09-19 23:43:35.000 262 33831.34 292.04 17121.31 37918.13 2019-09-19 23:43:36.000 262 33831.33 292.10 17121.32 88888.00 2019-09-19 23:43:37.000 262 33831.34 292.09 17121.35 88888.00 2019-09-19 23:43:38.000 262 33831.35 292.07 17121.35 88888.00 2019-09-19 23:43:39.000 262 33831.35 292.08 17121.36 88888.00 2019-09-19 23:43:40.000 262 33831.33 292.10 17121.36 37918.22 2019-09-19 23:43:41.000 262 33831.34 292.10 17121.34 88888.00 2019-09-19 23:43:42.000 262 33831.35 292.14 17121.29 88888.00 2019-09-19 23:43:43.000 262 33831.35 292.12 17121.32 88888.00 2019-09-19 23:43:44.000 262 33831.37 292.05 17121.31 88888.00 2019-09-19 23:43:45.000 262 33831.36 292.06 17121.26 37918.34 2019-09-19 23:43:46.000 262 33831.37 292.04 17121.29 88888.00 2019-09-19 23:43:47.000 262 33831.35 292.03 17121.29 88888.00 2019-09-19 23:43:48.000 262 33831.37 292.06 17121.34 88888.00 2019-09-19 23:43:49.000 262 33831.37 292.07 17121.31 88888.00 2019-09-19 23:43:50.000 262 33831.39 292.05 17121.28 37918.31 2019-09-19 23:43:51.000 262 33831.39 292.06 17121.26 88888.00 2019-09-19 23:43:52.000 262 33831.41 292.02 17121.26 88888.00 2019-09-19 23:43:53.000 262 33831.41 291.99 17121.29 88888.00 2019-09-19 23:43:54.000 262 33831.41 291.97 17121.29 88888.00 2019-09-19 23:43:55.000 262 33831.44 291.99 17121.31 37918.36 2019-09-19 23:43:56.000 262 33831.45 291.97 17121.30 88888.00 2019-09-19 23:43:57.000 262 33831.40 291.99 17121.32 88888.00 2019-09-19 23:43:58.000 262 33831.38 292.01 17121.29 88888.00 2019-09-19 23:43:59.000 262 33831.41 292.01 17121.27 88888.00 2019-09-19 23:44:00.000 262 33831.39 292.00 17121.29 37918.36 2019-09-19 23:44:01.000 262 33831.40 292.00 17121.30 88888.00 2019-09-19 23:44:02.000 262 33831.40 291.97 17121.26 88888.00 2019-09-19 23:44:03.000 262 33831.38 291.96 17121.25 88888.00 2019-09-19 23:44:04.000 262 33831.39 291.93 17121.27 88888.00 2019-09-19 23:44:05.000 262 33831.37 291.94 17121.27 37918.37 2019-09-19 23:44:06.000 262 33831.37 291.99 17121.25 88888.00 2019-09-19 23:44:07.000 262 33831.39 291.96 17121.26 88888.00 2019-09-19 23:44:08.000 262 33831.38 291.93 17121.24 88888.00 2019-09-19 23:44:09.000 262 33831.37 291.95 17121.23 88888.00 2019-09-19 23:44:10.000 262 33831.34 291.95 17121.28 37918.35 2019-09-19 23:44:11.000 262 33831.36 291.96 17121.27 88888.00 2019-09-19 23:44:12.000 262 33831.39 291.97 17121.27 88888.00 2019-09-19 23:44:13.000 262 33831.38 291.97 17121.27 88888.00 2019-09-19 23:44:14.000 262 33831.38 291.98 17121.26 88888.00 2019-09-19 23:44:15.000 262 33831.36 291.98 17121.26 37918.28 2019-09-19 23:44:16.000 262 33831.34 292.00 17121.27 88888.00 2019-09-19 23:44:17.000 262 33831.34 292.03 17121.23 88888.00 2019-09-19 23:44:18.000 262 33831.33 292.05 17121.23 88888.00 2019-09-19 23:44:19.000 262 33831.34 292.00 17121.24 88888.00 2019-09-19 23:44:20.000 262 33831.33 292.01 17121.21 37918.20 2019-09-19 23:44:21.000 262 33831.31 292.02 17121.18 88888.00 2019-09-19 23:44:22.000 262 33831.28 292.02 17121.20 88888.00 2019-09-19 23:44:23.000 262 33831.30 292.04 17121.21 88888.00 2019-09-19 23:44:24.000 262 33831.28 292.10 17121.20 88888.00 2019-09-19 23:44:25.000 262 33831.23 292.10 17121.24 37918.18 2019-09-19 23:44:26.000 262 33831.24 292.10 17121.25 88888.00 2019-09-19 23:44:27.000 262 33831.29 292.07 17121.23 88888.00 2019-09-19 23:44:28.000 262 33831.28 292.05 17121.25 88888.00 2019-09-19 23:44:29.000 262 33831.29 292.05 17121.27 88888.00 2019-09-19 23:44:30.000 262 33831.28 292.01 17121.30 37918.27 2019-09-19 23:44:31.000 262 33831.25 292.02 17121.30 88888.00 2019-09-19 23:44:32.000 262 33831.23 292.07 17121.30 88888.00 2019-09-19 23:44:33.000 262 33831.23 292.07 17121.30 88888.00 2019-09-19 23:44:34.000 262 33831.24 292.02 17121.26 88888.00 2019-09-19 23:44:35.000 262 33831.28 292.03 17121.26 37918.12 2019-09-19 23:44:36.000 262 33831.28 292.04 17121.30 88888.00 2019-09-19 23:44:37.000 262 33831.29 292.05 17121.31 88888.00 2019-09-19 23:44:38.000 262 33831.25 292.06 17121.32 88888.00 2019-09-19 23:44:39.000 262 33831.22 292.09 17121.35 88888.00 2019-09-19 23:44:40.000 262 33831.23 292.08 17121.34 37918.24 2019-09-19 23:44:41.000 262 33831.28 292.06 17121.31 88888.00 2019-09-19 23:44:42.000 262 33831.32 292.02 17121.31 88888.00 2019-09-19 23:44:43.000 262 33831.30 291.99 17121.35 88888.00 2019-09-19 23:44:44.000 262 33831.30 292.02 17121.34 88888.00 2019-09-19 23:44:45.000 262 33831.32 292.05 17121.30 37918.25 2019-09-19 23:44:46.000 262 33831.30 292.04 17121.31 88888.00 2019-09-19 23:44:47.000 262 33831.28 292.00 17121.36 88888.00 2019-09-19 23:44:48.000 262 33831.29 291.96 17121.32 88888.00 2019-09-19 23:44:49.000 262 33831.28 292.01 17121.30 88888.00 2019-09-19 23:44:50.000 262 33831.29 292.03 17121.30 37918.21 2019-09-19 23:44:51.000 262 33831.30 292.03 17121.30 88888.00 2019-09-19 23:44:52.000 262 33831.30 291.96 17121.29 88888.00 2019-09-19 23:44:53.000 262 33831.32 291.95 17121.32 88888.00 2019-09-19 23:44:54.000 262 33831.28 291.92 17121.33 88888.00 2019-09-19 23:44:55.000 262 33831.30 291.98 17121.36 37918.30 2019-09-19 23:44:56.000 262 33831.33 292.00 17121.34 88888.00 2019-09-19 23:44:57.000 262 33831.34 291.97 17121.31 88888.00 2019-09-19 23:44:58.000 262 33831.32 291.98 17121.27 88888.00 2019-09-19 23:44:59.000 262 33831.26 291.95 17121.28 88888.00 2019-09-19 23:45:00.000 262 33831.26 291.94 17121.30 37918.26 2019-09-19 23:45:01.000 262 33831.30 291.94 17121.28 88888.00 2019-09-19 23:45:02.000 262 33831.31 291.93 17121.26 88888.00 2019-09-19 23:45:03.000 262 33831.27 291.96 17121.32 88888.00 2019-09-19 23:45:04.000 262 33831.27 291.96 17121.32 88888.00 2019-09-19 23:45:05.000 262 33831.25 291.96 17121.39 37918.19 2019-09-19 23:45:06.000 262 33831.23 291.99 17121.41 88888.00 2019-09-19 23:45:07.000 262 33831.26 291.98 17121.38 88888.00 2019-09-19 23:45:08.000 262 33831.30 291.97 17121.35 88888.00 2019-09-19 23:45:09.000 262 33831.30 291.98 17121.32 88888.00 2019-09-19 23:45:10.000 262 33831.30 291.98 17121.32 37918.15 2019-09-19 23:45:11.000 262 33831.33 292.00 17121.36 88888.00 2019-09-19 23:45:12.000 262 33831.31 291.98 17121.36 88888.00 2019-09-19 23:45:13.000 262 33831.33 291.99 17121.32 88888.00 2019-09-19 23:45:14.000 262 33831.31 292.00 17121.34 88888.00 2019-09-19 23:45:15.000 262 33831.34 292.02 17121.37 37918.26 2019-09-19 23:45:16.000 262 33831.38 292.04 17121.36 88888.00 2019-09-19 23:45:17.000 262 33831.37 292.05 17121.38 88888.00 2019-09-19 23:45:18.000 262 33831.34 292.01 17121.38 88888.00 2019-09-19 23:45:19.000 262 33831.34 292.03 17121.30 88888.00 2019-09-19 23:45:20.000 262 33831.37 291.98 17121.29 37918.32 2019-09-19 23:45:21.000 262 33831.38 291.96 17121.37 88888.00 2019-09-19 23:45:22.000 262 33831.30 291.93 17121.39 88888.00 2019-09-19 23:45:23.000 262 33831.32 291.89 17121.39 88888.00 2019-09-19 23:45:24.000 262 33831.33 291.90 17121.38 88888.00 2019-09-19 23:45:25.000 262 33831.29 291.92 17121.35 37918.26 2019-09-19 23:45:26.000 262 33831.24 291.92 17121.34 88888.00 2019-09-19 23:45:27.000 262 33831.27 291.91 17121.34 88888.00 2019-09-19 23:45:28.000 262 33831.33 291.89 17121.36 88888.00 2019-09-19 23:45:29.000 262 33831.34 291.93 17121.34 88888.00 2019-09-19 23:45:30.000 262 33831.34 291.94 17121.35 37918.29 2019-09-19 23:45:31.000 262 33831.36 291.94 17121.33 88888.00 2019-09-19 23:45:32.000 262 33831.36 291.95 17121.30 88888.00 2019-09-19 23:45:33.000 262 33831.37 291.95 17121.30 88888.00 2019-09-19 23:45:34.000 262 33831.43 291.95 17121.29 88888.00 2019-09-19 23:45:35.000 262 33831.42 291.94 17121.29 37918.28 2019-09-19 23:45:36.000 262 33831.39 291.96 17121.33 88888.00 2019-09-19 23:45:37.000 262 33831.39 291.98 17121.31 88888.00 2019-09-19 23:45:38.000 262 33831.37 291.97 17121.32 88888.00 2019-09-19 23:45:39.000 262 33831.35 291.95 17121.33 88888.00 2019-09-19 23:45:40.000 262 33831.36 291.97 17121.30 37918.28 2019-09-19 23:45:41.000 262 33831.37 291.98 17121.30 88888.00 2019-09-19 23:45:42.000 262 33831.37 291.99 17121.30 88888.00 2019-09-19 23:45:43.000 262 33831.39 291.94 17121.29 88888.00 2019-09-19 23:45:44.000 262 33831.37 291.98 17121.32 88888.00 2019-09-19 23:45:45.000 262 33831.35 291.98 17121.34 37918.33 2019-09-19 23:45:46.000 262 33831.38 291.95 17121.28 88888.00 2019-09-19 23:45:47.000 262 33831.39 291.93 17121.33 88888.00 2019-09-19 23:45:48.000 262 33831.39 291.97 17121.37 88888.00 2019-09-19 23:45:49.000 262 33831.41 291.97 17121.36 88888.00 2019-09-19 23:45:50.000 262 33831.42 291.99 17121.39 37918.31 2019-09-19 23:45:51.000 262 33831.39 291.97 17121.34 88888.00 2019-09-19 23:45:52.000 262 33831.43 291.98 17121.30 88888.00 2019-09-19 23:45:53.000 262 33831.47 291.99 17121.34 88888.00 2019-09-19 23:45:54.000 262 33831.47 291.99 17121.34 88888.00 2019-09-19 23:45:55.000 262 33831.42 292.01 17121.33 37918.30 2019-09-19 23:45:56.000 262 33831.43 292.03 17121.32 88888.00 2019-09-19 23:45:57.000 262 33831.40 292.05 17121.27 88888.00 2019-09-19 23:45:58.000 262 33831.40 292.07 17121.29 88888.00 2019-09-19 23:45:59.000 262 33831.43 292.01 17121.29 88888.00 2019-09-19 23:46:00.000 262 33831.44 291.99 17121.22 37918.27 2019-09-19 23:46:01.000 262 33831.40 291.96 17121.26 88888.00 2019-09-19 23:46:02.000 262 33831.36 291.90 17121.27 88888.00 2019-09-19 23:46:03.000 262 33831.36 291.89 17121.24 88888.00 2019-09-19 23:46:04.000 262 33831.37 291.88 17121.23 88888.00 2019-09-19 23:46:05.000 262 33831.35 291.87 17121.25 37918.25 2019-09-19 23:46:06.000 262 33831.35 291.88 17121.24 88888.00 2019-09-19 23:46:07.000 262 33831.35 291.91 17121.27 88888.00 2019-09-19 23:46:08.000 262 33831.35 291.92 17121.28 88888.00 2019-09-19 23:46:09.000 262 33831.37 291.94 17121.29 88888.00 2019-09-19 23:46:10.000 262 33831.36 291.91 17121.27 37918.32 2019-09-19 23:46:11.000 262 33831.37 291.90 17121.25 88888.00 2019-09-19 23:46:12.000 262 33831.38 291.88 17121.25 88888.00 2019-09-19 23:46:13.000 262 33831.37 291.89 17121.24 88888.00 2019-09-19 23:46:14.000 262 33831.37 291.90 17121.24 88888.00 2019-09-19 23:46:15.000 262 33831.39 291.89 17121.26 37918.35 2019-09-19 23:46:16.000 262 33831.41 291.89 17121.28 88888.00 2019-09-19 23:46:17.000 262 33831.42 291.86 17121.30 88888.00 2019-09-19 23:46:18.000 262 33831.43 291.86 17121.27 88888.00 2019-09-19 23:46:19.000 262 33831.42 291.88 17121.27 88888.00 2019-09-19 23:46:20.000 262 33831.41 291.88 17121.28 37918.25 2019-09-19 23:46:21.000 262 33831.40 291.89 17121.29 88888.00 2019-09-19 23:46:22.000 262 33831.43 291.88 17121.28 88888.00 2019-09-19 23:46:23.000 262 33831.43 291.90 17121.28 88888.00 2019-09-19 23:46:24.000 262 33831.42 291.92 17121.26 88888.00 2019-09-19 23:46:25.000 262 33831.44 291.94 17121.22 37918.34 2019-09-19 23:46:26.000 262 33831.43 291.96 17121.22 88888.00 2019-09-19 23:46:27.000 262 33831.43 291.98 17121.26 88888.00 2019-09-19 23:46:28.000 262 33831.40 292.03 17121.28 88888.00 2019-09-19 23:46:29.000 262 33831.42 291.98 17121.30 88888.00 2019-09-19 23:46:30.000 262 33831.44 291.94 17121.31 37918.35 2019-09-19 23:46:31.000 262 33831.39 291.95 17121.31 88888.00 2019-09-19 23:46:32.000 262 33831.39 291.96 17121.26 88888.00 2019-09-19 23:46:33.000 262 33831.46 291.96 17121.22 88888.00 2019-09-19 23:46:34.000 262 33831.44 291.95 17121.22 88888.00 2019-09-19 23:46:35.000 262 33831.43 291.94 17121.22 37918.34 2019-09-19 23:46:36.000 262 33831.45 291.95 17121.23 88888.00 2019-09-19 23:46:37.000 262 33831.44 291.97 17121.27 88888.00 2019-09-19 23:46:38.000 262 33831.45 291.99 17121.29 88888.00 2019-09-19 23:46:39.000 262 33831.48 292.00 17121.31 88888.00 2019-09-19 23:46:40.000 262 33831.47 291.99 17121.29 37918.29 2019-09-19 23:46:41.000 262 33831.43 292.01 17121.31 88888.00 2019-09-19 23:46:42.000 262 33831.42 291.98 17121.29 88888.00 2019-09-19 23:46:43.000 262 33831.41 291.93 17121.28 88888.00 2019-09-19 23:46:44.000 262 33831.40 291.95 17121.28 88888.00 2019-09-19 23:46:45.000 262 33831.42 291.95 17121.28 37918.25 2019-09-19 23:46:46.000 262 33831.42 291.92 17121.29 88888.00 2019-09-19 23:46:47.000 262 33831.43 291.94 17121.27 88888.00 2019-09-19 23:46:48.000 262 33831.42 291.98 17121.24 88888.00 2019-09-19 23:46:49.000 262 33831.45 291.97 17121.26 88888.00 2019-09-19 23:46:50.000 262 33831.51 291.95 17121.27 37918.32 2019-09-19 23:46:51.000 262 33831.50 291.98 17121.25 88888.00 2019-09-19 23:46:52.000 262 33831.46 291.98 17121.27 88888.00 2019-09-19 23:46:53.000 262 33831.44 291.99 17121.31 88888.00 2019-09-19 23:46:54.000 262 33831.43 291.93 17121.30 88888.00 2019-09-19 23:46:55.000 262 33831.41 291.96 17121.30 37918.24 2019-09-19 23:46:56.000 262 33831.42 291.94 17121.29 88888.00 2019-09-19 23:46:57.000 262 33831.44 291.98 17121.34 88888.00 2019-09-19 23:46:58.000 262 33831.47 291.99 17121.35 88888.00 2019-09-19 23:46:59.000 262 33831.46 291.99 17121.32 88888.00 2019-09-19 23:47:00.000 262 33831.47 292.02 17121.26 37918.33 2019-09-19 23:47:01.000 262 33831.46 292.01 17121.25 88888.00 2019-09-19 23:47:02.000 262 33831.47 292.02 17121.27 88888.00 2019-09-19 23:47:03.000 262 33831.47 292.06 17121.27 88888.00 2019-09-19 23:47:04.000 262 33831.49 292.04 17121.27 88888.00 2019-09-19 23:47:05.000 262 33831.51 292.03 17121.29 37918.29 2019-09-19 23:47:06.000 262 33831.47 291.99 17121.28 88888.00 2019-09-19 23:47:07.000 262 33831.45 291.99 17121.27 88888.00 2019-09-19 23:47:08.000 262 33831.44 292.02 17121.25 88888.00 2019-09-19 23:47:09.000 262 33831.43 291.99 17121.23 88888.00 2019-09-19 23:47:10.000 262 33831.42 292.00 17121.25 37918.39 2019-09-19 23:47:11.000 262 33831.39 292.04 17121.22 88888.00 2019-09-19 23:47:12.000 262 33831.34 292.03 17121.24 88888.00 2019-09-19 23:47:13.000 262 33831.36 291.99 17121.22 88888.00 2019-09-19 23:47:14.000 262 33831.39 291.99 17121.20 88888.00 2019-09-19 23:47:15.000 262 33831.37 291.99 17121.26 37918.27 2019-09-19 23:47:16.000 262 33831.36 291.97 17121.24 88888.00 2019-09-19 23:47:17.000 262 33831.37 292.01 17121.25 88888.00 2019-09-19 23:47:18.000 262 33831.35 292.01 17121.26 88888.00 2019-09-19 23:47:19.000 262 33831.36 292.02 17121.27 88888.00 2019-09-19 23:47:20.000 262 33831.36 292.04 17121.32 37918.36 2019-09-19 23:47:21.000 262 33831.35 292.06 17121.33 88888.00 2019-09-19 23:47:22.000 262 33831.33 292.07 17121.28 88888.00 2019-09-19 23:47:23.000 262 33831.31 292.05 17121.27 88888.00 2019-09-19 23:47:24.000 262 33831.33 292.01 17121.27 88888.00 2019-09-19 23:47:25.000 262 33831.32 292.07 17121.21 37918.31 2019-09-19 23:47:26.000 262 33831.28 292.05 17121.20 88888.00 2019-09-19 23:47:27.000 262 33831.29 292.03 17121.24 88888.00 2019-09-19 23:47:28.000 262 33831.31 292.05 17121.23 88888.00 2019-09-19 23:47:29.000 262 33831.37 292.06 17121.21 88888.00 2019-09-19 23:47:30.000 262 33831.38 292.04 17121.20 37918.23 2019-09-19 23:47:31.000 262 33831.40 292.09 17121.28 88888.00 2019-09-19 23:47:32.000 262 33831.37 292.13 17121.29 88888.00 2019-09-19 23:47:33.000 262 33831.35 292.11 17121.27 88888.00 2019-09-19 23:47:34.000 262 33831.38 292.09 17121.31 88888.00 2019-09-19 23:47:35.000 262 33831.37 292.09 17121.32 37918.30 2019-09-19 23:47:36.000 262 33831.33 292.10 17121.30 88888.00 2019-09-19 23:47:37.000 262 33831.35 292.12 17121.28 88888.00 2019-09-19 23:47:38.000 262 33831.33 292.10 17121.27 88888.00 2019-09-19 23:47:39.000 262 33831.35 292.11 17121.28 88888.00 2019-09-19 23:47:40.000 262 33831.35 292.11 17121.24 37918.16 2019-09-19 23:47:41.000 262 33831.39 292.12 17121.25 88888.00 2019-09-19 23:47:42.000 262 33831.35 292.09 17121.25 88888.00 2019-09-19 23:47:43.000 262 33831.37 292.08 17121.25 88888.00 2019-09-19 23:47:44.000 262 33831.38 292.11 17121.25 88888.00 2019-09-19 23:47:45.000 262 33831.39 292.12 17121.26 37918.28 2019-09-19 23:47:46.000 262 33831.37 292.09 17121.28 88888.00 2019-09-19 23:47:47.000 262 33831.40 292.07 17121.26 88888.00 2019-09-19 23:47:48.000 262 33831.43 292.10 17121.27 88888.00 2019-09-19 23:47:49.000 262 33831.44 292.08 17121.26 88888.00 2019-09-19 23:47:50.000 262 33831.43 292.09 17121.27 37918.34 2019-09-19 23:47:51.000 262 33831.43 292.11 17121.26 88888.00 2019-09-19 23:47:52.000 262 33831.42 292.08 17121.23 88888.00 2019-09-19 23:47:53.000 262 33831.46 292.08 17121.26 88888.00 2019-09-19 23:47:54.000 262 33831.46 292.07 17121.26 88888.00 2019-09-19 23:47:55.000 262 33831.46 292.06 17121.24 37918.31 2019-09-19 23:47:56.000 262 33831.46 292.07 17121.28 88888.00 2019-09-19 23:47:57.000 262 33831.44 292.09 17121.29 88888.00 2019-09-19 23:47:58.000 262 33831.43 292.10 17121.30 88888.00 2019-09-19 23:47:59.000 262 33831.42 292.09 17121.31 88888.00 2019-09-19 23:48:00.000 262 33831.42 292.12 17121.27 37918.26 2019-09-19 23:48:01.000 262 33831.42 292.15 17121.24 88888.00 2019-09-19 23:48:02.000 262 33831.41 292.14 17121.27 88888.00 2019-09-19 23:48:03.000 262 33831.42 292.16 17121.33 88888.00 2019-09-19 23:48:04.000 262 33831.42 292.11 17121.30 88888.00 2019-09-19 23:48:05.000 262 33831.41 292.11 17121.30 37918.28 2019-09-19 23:48:06.000 262 33831.40 292.11 17121.23 88888.00 2019-09-19 23:48:07.000 262 33831.36 292.11 17121.19 88888.00 2019-09-19 23:48:08.000 262 33831.39 292.09 17121.22 88888.00 2019-09-19 23:48:09.000 262 33831.39 292.09 17121.22 88888.00 2019-09-19 23:48:10.000 262 33831.37 292.12 17121.21 37918.29 2019-09-19 23:48:11.000 262 33831.39 292.10 17121.25 88888.00 2019-09-19 23:48:12.000 262 33831.36 292.06 17121.25 88888.00 2019-09-19 23:48:13.000 262 33831.37 292.06 17121.24 88888.00 2019-09-19 23:48:14.000 262 33831.40 292.03 17121.25 88888.00 2019-09-19 23:48:15.000 262 33831.37 292.08 17121.25 37918.31 2019-09-19 23:48:16.000 262 33831.37 292.09 17121.20 88888.00 2019-09-19 23:48:17.000 262 33831.35 292.05 17121.20 88888.00 2019-09-19 23:48:18.000 262 33831.34 292.05 17121.18 88888.00 2019-09-19 23:48:19.000 262 33831.35 292.08 17121.20 88888.00 2019-09-19 23:48:20.000 262 33831.35 292.07 17121.20 37918.24 2019-09-19 23:48:21.000 262 33831.37 292.06 17121.21 88888.00 2019-09-19 23:48:22.000 262 33831.35 292.04 17121.20 88888.00 2019-09-19 23:48:23.000 262 33831.37 292.03 17121.20 88888.00 2019-09-19 23:48:24.000 262 33831.37 292.02 17121.19 88888.00 2019-09-19 23:48:25.000 262 33831.42 292.04 17121.21 37918.24 2019-09-19 23:48:26.000 262 33831.40 292.10 17121.25 88888.00 2019-09-19 23:48:27.000 262 33831.37 292.09 17121.25 88888.00 2019-09-19 23:48:28.000 262 33831.37 292.07 17121.25 88888.00 2019-09-19 23:48:29.000 262 33831.36 292.04 17121.23 88888.00 2019-09-19 23:48:30.000 262 33831.39 292.02 17121.24 37918.29 2019-09-19 23:48:31.000 262 33831.43 292.05 17121.23 88888.00 2019-09-19 23:48:32.000 262 33831.46 292.10 17121.22 88888.00 2019-09-19 23:48:33.000 262 33831.47 292.07 17121.21 88888.00 2019-09-19 23:48:34.000 262 33831.45 292.11 17121.20 88888.00 2019-09-19 23:48:35.000 262 33831.47 292.13 17121.21 37918.24 2019-09-19 23:48:36.000 262 33831.46 292.13 17121.25 88888.00 2019-09-19 23:48:37.000 262 33831.45 292.14 17121.21 88888.00 2019-09-19 23:48:38.000 262 33831.44 292.15 17121.21 88888.00 2019-09-19 23:48:39.000 262 33831.43 292.12 17121.22 88888.00 2019-09-19 23:48:40.000 262 33831.40 292.11 17121.22 37918.28 2019-09-19 23:48:41.000 262 33831.38 292.10 17121.18 88888.00 2019-09-19 23:48:42.000 262 33831.39 292.08 17121.19 88888.00 2019-09-19 23:48:43.000 262 33831.40 292.06 17121.24 88888.00 2019-09-19 23:48:44.000 262 33831.44 292.09 17121.24 88888.00 2019-09-19 23:48:45.000 262 33831.43 292.09 17121.20 37918.40 2019-09-19 23:48:46.000 262 33831.43 292.06 17121.25 88888.00 2019-09-19 23:48:47.000 262 33831.45 292.09 17121.26 88888.00 2019-09-19 23:48:48.000 262 33831.42 292.14 17121.29 88888.00 2019-09-19 23:48:49.000 262 33831.41 292.16 17121.28 88888.00 2019-09-19 23:48:50.000 262 33831.42 292.15 17121.25 37918.39 2019-09-19 23:48:51.000 262 33831.42 292.09 17121.26 88888.00 2019-09-19 23:48:52.000 262 33831.46 292.08 17121.28 88888.00 2019-09-19 23:48:53.000 262 33831.47 292.09 17121.28 88888.00 2019-09-19 23:48:54.000 262 33831.43 292.12 17121.28 88888.00 2019-09-19 23:48:55.000 262 33831.44 292.15 17121.28 37918.36 2019-09-19 23:48:56.000 262 33831.43 292.18 17121.26 88888.00 2019-09-19 23:48:57.000 262 33831.46 292.14 17121.23 88888.00 2019-09-19 23:48:58.000 262 33831.41 292.14 17121.23 88888.00 2019-09-19 23:48:59.000 262 33831.39 292.13 17121.23 88888.00 2019-09-19 23:49:00.000 262 33831.40 292.10 17121.25 37918.41 2019-09-19 23:49:01.000 262 33831.42 292.06 17121.21 88888.00 2019-09-19 23:49:02.000 262 33831.44 292.10 17121.19 88888.00 2019-09-19 23:49:03.000 262 33831.46 292.15 17121.26 88888.00 2019-09-19 23:49:04.000 262 33831.46 292.13 17121.25 88888.00 2019-09-19 23:49:05.000 262 33831.44 292.10 17121.20 37918.30 2019-09-19 23:49:06.000 262 33831.41 292.12 17121.21 88888.00 2019-09-19 23:49:07.000 262 33831.42 292.13 17121.21 88888.00 2019-09-19 23:49:08.000 262 33831.42 292.15 17121.22 88888.00 2019-09-19 23:49:09.000 262 33831.41 292.13 17121.23 88888.00 2019-09-19 23:49:10.000 262 33831.37 292.14 17121.22 37918.29 2019-09-19 23:49:11.000 262 33831.38 292.11 17121.23 88888.00 2019-09-19 23:49:12.000 262 33831.37 292.12 17121.25 88888.00 2019-09-19 23:49:13.000 262 33831.39 292.18 17121.26 88888.00 2019-09-19 23:49:14.000 262 33831.40 292.17 17121.28 88888.00 2019-09-19 23:49:15.000 262 33831.41 292.14 17121.28 37918.25 2019-09-19 23:49:16.000 262 33831.43 292.15 17121.29 88888.00 2019-09-19 23:49:17.000 262 33831.43 292.17 17121.28 88888.00 2019-09-19 23:49:18.000 262 33831.43 292.19 17121.25 88888.00 2019-09-19 23:49:19.000 262 33831.45 292.17 17121.29 88888.00 2019-09-19 23:49:20.000 262 33831.44 292.19 17121.30 37918.30 2019-09-19 23:49:21.000 262 33831.42 292.19 17121.28 88888.00 2019-09-19 23:49:22.000 262 33831.43 292.17 17121.23 88888.00 2019-09-19 23:49:23.000 262 33831.48 292.19 17121.22 88888.00 2019-09-19 23:49:24.000 262 33831.48 292.17 17121.26 88888.00 2019-09-19 23:49:25.000 262 33831.43 292.18 17121.28 37918.26 2019-09-19 23:49:26.000 262 33831.43 292.19 17121.29 88888.00 2019-09-19 23:49:27.000 262 33831.41 292.22 17121.24 88888.00 2019-09-19 23:49:28.000 262 33831.43 292.20 17121.20 88888.00 2019-09-19 23:49:29.000 262 33831.44 292.20 17121.17 88888.00 2019-09-19 23:49:30.000 262 33831.45 292.15 17121.20 37918.17 2019-09-19 23:49:31.000 262 33831.47 292.16 17121.18 88888.00 2019-09-19 23:49:32.000 262 33831.45 292.21 17121.23 88888.00 2019-09-19 23:49:33.000 262 33831.42 292.20 17121.28 88888.00 2019-09-19 23:49:34.000 262 33831.39 292.17 17121.23 88888.00 2019-09-19 23:49:35.000 262 33831.43 292.17 17121.19 37918.30 2019-09-19 23:49:36.000 262 33831.44 292.15 17121.22 88888.00 2019-09-19 23:49:37.000 262 33831.47 292.17 17121.21 88888.00 2019-09-19 23:49:38.000 262 33831.48 292.17 17121.21 88888.00 2019-09-19 23:49:39.000 262 33831.46 292.17 17121.24 88888.00 2019-09-19 23:49:40.000 262 33831.48 292.13 17121.23 37918.34 2019-09-19 23:49:41.000 262 33831.49 292.14 17121.22 88888.00 2019-09-19 23:49:42.000 262 33831.44 292.16 17121.20 88888.00 2019-09-19 23:49:43.000 262 33831.45 292.14 17121.21 88888.00 2019-09-19 23:49:44.000 262 33831.45 292.17 17121.21 88888.00 2019-09-19 23:49:45.000 262 33831.46 292.18 17121.21 37918.26 2019-09-19 23:49:46.000 262 33831.48 292.19 17121.21 88888.00 2019-09-19 23:49:47.000 262 33831.45 292.20 17121.20 88888.00 2019-09-19 23:49:48.000 262 33831.46 292.19 17121.19 88888.00 2019-09-19 23:49:49.000 262 33831.46 292.14 17121.19 88888.00 2019-09-19 23:49:50.000 262 33831.42 292.18 17121.19 37918.30 2019-09-19 23:49:51.000 262 33831.42 292.19 17121.19 88888.00 2019-09-19 23:49:52.000 262 33831.42 292.19 17121.15 88888.00 2019-09-19 23:49:53.000 262 33831.40 292.19 17121.17 88888.00 2019-09-19 23:49:54.000 262 33831.41 292.20 17121.20 88888.00 2019-09-19 23:49:55.000 262 33831.38 292.26 17121.19 37918.29 2019-09-19 23:49:56.000 262 33831.39 292.26 17121.20 88888.00 2019-09-19 23:49:57.000 262 33831.42 292.26 17121.19 88888.00 2019-09-19 23:49:58.000 262 33831.40 292.26 17121.17 88888.00 2019-09-19 23:49:59.000 262 33831.41 292.24 17121.18 88888.00 2019-09-19 23:50:00.000 262 33831.41 292.25 17121.20 37918.19 2019-09-19 23:50:01.000 262 33831.41 292.24 17121.20 88888.00 2019-09-19 23:50:02.000 262 33831.41 292.22 17121.20 88888.00 2019-09-19 23:50:03.000 262 33831.41 292.19 17121.24 88888.00 2019-09-19 23:50:04.000 262 33831.38 292.18 17121.22 88888.00 2019-09-19 23:50:05.000 262 33831.41 292.16 17121.21 37918.17 2019-09-19 23:50:06.000 262 33831.45 292.17 17121.21 88888.00 2019-09-19 23:50:07.000 262 33831.44 292.22 17121.21 88888.00 2019-09-19 23:50:08.000 262 33831.44 292.22 17121.19 88888.00 2019-09-19 23:50:09.000 262 33831.45 292.21 17121.17 88888.00 2019-09-19 23:50:10.000 262 33831.44 292.21 17121.13 37918.31 2019-09-19 23:50:11.000 262 33831.43 292.23 17121.15 88888.00 2019-09-19 23:50:12.000 262 33831.44 292.24 17121.14 88888.00 2019-09-19 23:50:13.000 262 33831.48 292.19 17121.18 88888.00 2019-09-19 23:50:14.000 262 33831.47 292.19 17121.21 88888.00 2019-09-19 23:50:15.000 262 33831.44 292.16 17121.19 37918.29 2019-09-19 23:50:16.000 262 33831.45 292.15 17121.20 88888.00 2019-09-19 23:50:17.000 262 33831.44 292.21 17121.20 88888.00 2019-09-19 23:50:18.000 262 33831.43 292.23 17121.21 88888.00 2019-09-19 23:50:19.000 262 33831.44 292.21 17121.19 88888.00 2019-09-19 23:50:20.000 262 33831.47 292.23 17121.17 37918.32 2019-09-19 23:50:21.000 262 33831.49 292.24 17121.18 88888.00 2019-09-19 23:50:22.000 262 33831.49 292.24 17121.23 88888.00 2019-09-19 23:50:23.000 262 33831.46 292.21 17121.24 88888.00 2019-09-19 23:50:24.000 262 33831.46 292.20 17121.22 88888.00 2019-09-19 23:50:25.000 262 33831.46 292.20 17121.17 37918.28 2019-09-19 23:50:26.000 262 33831.49 292.24 17121.18 88888.00 2019-09-19 23:50:27.000 262 33831.51 292.25 17121.18 88888.00 2019-09-19 23:50:28.000 262 33831.53 292.23 17121.21 88888.00 2019-09-19 23:50:29.000 262 33831.52 292.23 17121.19 88888.00 2019-09-19 23:50:30.000 262 33831.53 292.28 17121.18 37918.33 2019-09-19 23:50:31.000 262 33831.53 292.27 17121.20 88888.00 2019-09-19 23:50:32.000 262 33831.54 292.22 17121.17 88888.00 2019-09-19 23:50:33.000 262 33831.54 292.22 17121.18 88888.00 2019-09-19 23:50:34.000 262 33831.55 292.22 17121.16 88888.00 2019-09-19 23:50:35.000 262 33831.52 292.20 17121.18 37918.29 2019-09-19 23:50:36.000 262 33831.51 292.21 17121.18 88888.00 2019-09-19 23:50:37.000 262 33831.48 292.17 17121.16 88888.00 2019-09-19 23:50:38.000 262 33831.46 292.15 17121.19 88888.00 2019-09-19 23:50:39.000 262 33831.44 292.15 17121.22 88888.00 2019-09-19 23:50:40.000 262 33831.48 292.15 17121.20 37918.33 2019-09-19 23:50:41.000 262 33831.51 292.17 17121.20 88888.00 2019-09-19 23:50:42.000 262 33831.45 292.16 17121.21 88888.00 2019-09-19 23:50:43.000 262 33831.44 292.15 17121.19 88888.00 2019-09-19 23:50:44.000 262 33831.47 292.19 17121.22 88888.00 2019-09-19 23:50:45.000 262 33831.47 292.19 17121.21 37918.25 2019-09-19 23:50:46.000 262 33831.46 292.16 17121.24 88888.00 2019-09-19 23:50:47.000 262 33831.48 292.15 17121.25 88888.00 2019-09-19 23:50:48.000 262 33831.51 292.13 17121.23 88888.00 2019-09-19 23:50:49.000 262 33831.50 292.16 17121.24 88888.00 2019-09-19 23:50:50.000 262 33831.50 292.17 17121.20 37918.27 2019-09-19 23:50:51.000 262 33831.48 292.18 17121.18 88888.00 2019-09-19 23:50:52.000 262 33831.50 292.20 17121.19 88888.00 2019-09-19 23:50:53.000 262 33831.51 292.21 17121.20 88888.00 2019-09-19 23:50:54.000 262 33831.51 292.20 17121.20 88888.00 2019-09-19 23:50:55.000 262 33831.48 292.20 17121.20 37918.30 2019-09-19 23:50:56.000 262 33831.44 292.20 17121.19 88888.00 2019-09-19 23:50:57.000 262 33831.44 292.17 17121.18 88888.00 2019-09-19 23:50:58.000 262 33831.44 292.16 17121.17 88888.00 2019-09-19 23:50:59.000 262 33831.49 292.13 17121.18 88888.00 2019-09-19 23:51:00.000 262 33831.50 292.14 17121.17 37918.26 2019-09-19 23:51:01.000 262 33831.51 292.11 17121.18 88888.00 2019-09-19 23:51:02.000 262 33831.49 292.08 17121.18 88888.00 2019-09-19 23:51:03.000 262 33831.49 292.13 17121.20 88888.00 2019-09-19 23:51:04.000 262 33831.49 292.14 17121.21 88888.00 2019-09-19 23:51:05.000 262 33831.48 292.12 17121.19 37918.31 2019-09-19 23:51:06.000 262 33831.48 292.12 17121.13 88888.00 2019-09-19 23:51:07.000 262 33831.51 292.17 17121.16 88888.00 2019-09-19 23:51:08.000 262 33831.53 292.22 17121.17 88888.00 2019-09-19 23:51:09.000 262 33831.57 292.24 17121.19 88888.00 2019-09-19 23:51:10.000 262 33831.56 292.18 17121.17 37918.33 2019-09-19 23:51:11.000 262 33831.55 292.21 17121.16 88888.00 2019-09-19 23:51:12.000 262 33831.55 292.20 17121.18 88888.00 2019-09-19 23:51:13.000 262 33831.53 292.20 17121.22 88888.00 2019-09-19 23:51:14.000 262 33831.52 292.22 17121.22 88888.00 2019-09-19 23:51:15.000 262 33831.51 292.26 17121.23 37918.35 2019-09-19 23:51:16.000 262 33831.48 292.22 17121.23 88888.00 2019-09-19 23:51:17.000 262 33831.53 292.23 17121.19 88888.00 2019-09-19 23:51:18.000 262 33831.55 292.23 17121.19 88888.00 2019-09-19 23:51:19.000 262 33831.52 292.20 17121.19 88888.00 2019-09-19 23:51:20.000 262 33831.45 292.19 17121.17 37918.29 2019-09-19 23:51:21.000 262 33831.46 292.22 17121.18 88888.00 2019-09-19 23:51:22.000 262 33831.44 292.17 17121.19 88888.00 2019-09-19 23:51:23.000 262 33831.47 292.17 17121.17 88888.00 2019-09-19 23:51:24.000 262 33831.50 292.22 17121.18 88888.00 2019-09-19 23:51:25.000 262 33831.51 292.22 17121.18 37918.31 2019-09-19 23:51:26.000 262 33831.46 292.21 17121.15 88888.00 2019-09-19 23:51:27.000 262 33831.47 292.22 17121.16 88888.00 2019-09-19 23:51:28.000 262 33831.49 292.22 17121.17 88888.00 2019-09-19 23:51:29.000 262 33831.48 292.16 17121.14 88888.00 2019-09-19 23:51:30.000 262 33831.48 292.18 17121.15 37918.37 2019-09-19 23:51:31.000 262 33831.51 292.23 17121.17 88888.00 2019-09-19 23:51:32.000 262 33831.52 292.24 17121.16 88888.00 2019-09-19 23:51:33.000 262 33831.52 292.25 17121.14 88888.00 2019-09-19 23:51:34.000 262 33831.51 292.22 17121.19 88888.00 2019-09-19 23:51:35.000 262 33831.50 292.20 17121.19 37918.34 2019-09-19 23:51:36.000 262 33831.51 292.19 17121.21 88888.00 2019-09-19 23:51:37.000 262 33831.53 292.21 17121.17 88888.00 2019-09-19 23:51:38.000 262 33831.51 292.20 17121.13 88888.00 2019-09-19 23:51:39.000 262 33831.50 292.19 17121.15 88888.00 2019-09-19 23:51:40.000 262 33831.53 292.23 17121.13 37918.28 2019-09-19 23:51:41.000 262 33831.54 292.24 17121.12 88888.00 2019-09-19 23:51:42.000 262 33831.55 292.22 17121.13 88888.00 2019-09-19 23:51:43.000 262 33831.52 292.23 17121.13 88888.00 2019-09-19 23:51:44.000 262 33831.50 292.27 17121.12 88888.00 2019-09-19 23:51:45.000 262 33831.51 292.24 17121.16 37918.29 2019-09-19 23:51:46.000 262 33831.51 292.21 17121.18 88888.00 2019-09-19 23:51:47.000 262 33831.51 292.25 17121.18 88888.00 2019-09-19 23:51:48.000 262 33831.49 292.23 17121.16 88888.00 2019-09-19 23:51:49.000 262 33831.47 292.19 17121.16 88888.00 2019-09-19 23:51:50.000 262 33831.47 292.13 17121.17 37918.19 2019-09-19 23:51:51.000 262 33831.49 292.16 17121.17 88888.00 2019-09-19 23:51:52.000 262 33831.49 292.16 17121.11 88888.00 2019-09-19 23:51:53.000 262 33831.48 292.17 17121.11 88888.00 2019-09-19 23:51:54.000 262 33831.47 292.20 17121.12 88888.00 2019-09-19 23:51:55.000 262 33831.46 292.20 17121.10 37918.33 2019-09-19 23:51:56.000 262 33831.45 292.18 17121.14 88888.00 2019-09-19 23:51:57.000 262 33831.46 292.24 17121.11 88888.00 2019-09-19 23:51:58.000 262 33831.49 292.26 17121.08 88888.00 2019-09-19 23:51:59.000 262 33831.50 292.28 17121.13 88888.00 2019-09-19 23:52:00.000 262 33831.49 292.27 17121.14 37918.27 2019-09-19 23:52:01.000 262 33831.48 292.28 17121.15 88888.00 2019-09-19 23:52:02.000 262 33831.47 292.28 17121.12 88888.00 2019-09-19 23:52:03.000 262 33831.49 292.23 17121.16 88888.00 2019-09-19 23:52:04.000 262 33831.48 292.26 17121.17 88888.00 2019-09-19 23:52:05.000 262 33831.49 292.23 17121.15 37918.27 2019-09-19 23:52:06.000 262 33831.51 292.23 17121.12 88888.00 2019-09-19 23:52:07.000 262 33831.50 292.20 17121.12 88888.00 2019-09-19 23:52:08.000 262 33831.49 292.18 17121.14 88888.00 2019-09-19 23:52:09.000 262 33831.47 292.17 17121.14 88888.00 2019-09-19 23:52:10.000 262 33831.47 292.16 17121.15 37918.35 2019-09-19 23:52:11.000 262 33831.46 292.18 17121.16 88888.00 2019-09-19 23:52:12.000 262 33831.49 292.18 17121.14 88888.00 2019-09-19 23:52:13.000 262 33831.51 292.19 17121.16 88888.00 2019-09-19 23:52:14.000 262 33831.52 292.15 17121.16 88888.00 2019-09-19 23:52:15.000 262 33831.55 292.15 17121.12 37918.35 2019-09-19 23:52:16.000 262 33831.52 292.16 17121.11 88888.00 2019-09-19 23:52:17.000 262 33831.52 292.14 17121.14 88888.00 2019-09-19 23:52:18.000 262 33831.51 292.13 17121.13 88888.00 2019-09-19 23:52:19.000 262 33831.51 292.15 17121.11 88888.00 2019-09-19 23:52:20.000 262 33831.51 292.16 17121.10 37918.33 2019-09-19 23:52:21.000 262 33831.47 292.16 17121.08 88888.00 2019-09-19 23:52:22.000 262 33831.50 292.18 17121.12 88888.00 2019-09-19 23:52:23.000 262 33831.50 292.19 17121.09 88888.00 2019-09-19 23:52:24.000 262 33831.49 292.20 17121.06 88888.00 2019-09-19 23:52:25.000 262 33831.48 292.21 17121.04 37918.33 2019-09-19 23:52:26.000 262 33831.51 292.20 17121.03 88888.00 2019-09-19 23:52:27.000 262 33831.48 292.17 17121.04 88888.00 2019-09-19 23:52:28.000 262 33831.49 292.18 17121.03 88888.00 2019-09-19 23:52:29.000 262 33831.51 292.16 17121.06 88888.00 2019-09-19 23:52:30.000 262 33831.48 292.15 17121.09 37918.35 2019-09-19 23:52:31.000 262 33831.46 292.15 17121.07 88888.00 2019-09-19 23:52:32.000 262 33831.45 292.16 17121.06 88888.00 2019-09-19 23:52:33.000 262 33831.46 292.16 17121.07 88888.00 2019-09-19 23:52:34.000 262 33831.47 292.17 17121.06 88888.00 2019-09-19 23:52:35.000 262 33831.47 292.20 17121.07 37918.30 2019-09-19 23:52:36.000 262 33831.45 292.21 17121.03 88888.00 2019-09-19 23:52:37.000 262 33831.46 292.24 17121.05 88888.00 2019-09-19 23:52:38.000 262 33831.48 292.22 17121.05 88888.00 2019-09-19 23:52:39.000 262 33831.49 292.25 17121.05 88888.00 2019-09-19 23:52:40.000 262 33831.47 292.23 17121.05 37918.27 2019-09-19 23:52:41.000 262 33831.42 292.22 17121.09 88888.00 2019-09-19 23:52:42.000 262 33831.44 292.28 17121.08 88888.00 2019-09-19 23:52:43.000 262 33831.46 292.29 17121.05 88888.00 2019-09-19 23:52:44.000 262 33831.45 292.23 17121.09 88888.00 2019-09-19 23:52:45.000 262 33831.47 292.23 17121.09 37918.33 2019-09-19 23:52:46.000 262 33831.41 292.23 17121.07 88888.00 2019-09-19 23:52:47.000 262 33831.40 292.26 17121.11 88888.00 2019-09-19 23:52:48.000 262 33831.45 292.28 17121.12 88888.00 2019-09-19 23:52:49.000 262 33831.45 292.28 17121.12 88888.00 2019-09-19 23:52:50.000 262 33831.45 292.26 17121.14 37918.32 2019-09-19 23:52:51.000 262 33831.48 292.25 17121.10 88888.00 2019-09-19 23:52:52.000 262 33831.50 292.26 17121.09 88888.00 2019-09-19 23:52:53.000 262 33831.46 292.22 17121.11 88888.00 2019-09-19 23:52:54.000 262 33831.45 292.19 17121.11 88888.00 2019-09-19 23:52:55.000 262 33831.46 292.16 17121.11 37918.29 2019-09-19 23:52:56.000 262 33831.45 292.23 17121.08 88888.00 2019-09-19 23:52:57.000 262 33831.46 292.26 17121.08 88888.00 2019-09-19 23:52:58.000 262 33831.47 292.24 17121.08 88888.00 2019-09-19 23:52:59.000 262 33831.48 292.22 17121.11 88888.00 2019-09-19 23:53:00.000 262 33831.47 292.19 17121.07 37918.28 2019-09-19 23:53:01.000 262 33831.46 292.19 17121.06 88888.00 2019-09-19 23:53:02.000 262 33831.46 292.16 17121.08 88888.00 2019-09-19 23:53:03.000 262 33831.47 292.14 17121.07 88888.00 2019-09-19 23:53:04.000 262 33831.46 292.14 17121.09 88888.00 2019-09-19 23:53:05.000 262 33831.45 292.14 17121.08 37918.20 2019-09-19 23:53:06.000 262 33831.48 292.15 17121.06 88888.00 2019-09-19 23:53:07.000 262 33831.51 292.15 17121.06 88888.00 2019-09-19 23:53:08.000 262 33831.50 292.16 17121.07 88888.00 2019-09-19 23:53:09.000 262 33831.45 292.16 17121.09 88888.00 2019-09-19 23:53:10.000 262 33831.50 292.22 17121.06 37918.29 2019-09-19 23:53:11.000 262 33831.51 292.24 17121.08 88888.00 2019-09-19 23:53:12.000 262 33831.54 292.24 17121.07 88888.00 2019-09-19 23:53:13.000 262 33831.52 292.26 17121.08 88888.00 2019-09-19 23:53:14.000 262 33831.52 292.28 17121.11 88888.00 2019-09-19 23:53:15.000 262 33831.51 292.26 17121.11 37918.29 2019-09-19 23:53:16.000 262 33831.49 292.22 17121.04 88888.00 2019-09-19 23:53:17.000 262 33831.53 292.22 17121.06 88888.00 2019-09-19 23:53:18.000 262 33831.52 292.21 17121.09 88888.00 2019-09-19 23:53:19.000 262 33831.51 292.19 17121.09 88888.00 2019-09-19 23:53:20.000 262 33831.52 292.21 17121.13 37918.26 2019-09-19 23:53:21.000 262 33831.54 292.22 17121.13 88888.00 2019-09-19 23:53:22.000 262 33831.52 292.25 17121.11 88888.00 2019-09-19 23:53:23.000 262 33831.51 292.23 17121.12 88888.00 2019-09-19 23:53:24.000 262 33831.54 292.24 17121.10 88888.00 2019-09-19 23:53:25.000 262 33831.58 292.26 17121.08 37918.27 2019-09-19 23:53:26.000 262 33831.60 292.25 17121.12 88888.00 2019-09-19 23:53:27.000 262 33831.58 292.27 17121.11 88888.00 2019-09-19 23:53:28.000 262 33831.56 292.32 17121.14 88888.00 2019-09-19 23:53:29.000 262 33831.58 292.32 17121.15 88888.00 2019-09-19 23:53:30.000 262 33831.58 292.27 17121.13 37918.30 2019-09-19 23:53:31.000 262 33831.58 292.26 17121.06 88888.00 2019-09-19 23:53:32.000 262 33831.59 292.28 17121.08 88888.00 2019-09-19 23:53:33.000 262 33831.58 292.32 17121.09 88888.00 2019-09-19 23:53:34.000 262 33831.58 292.33 17121.10 88888.00 2019-09-19 23:53:35.000 262 33831.58 292.34 17121.11 37918.36 2019-09-19 23:53:36.000 262 33831.61 292.27 17121.11 88888.00 2019-09-19 23:53:37.000 262 33831.62 292.21 17121.08 88888.00 2019-09-19 23:53:38.000 262 33831.62 292.24 17121.13 88888.00 2019-09-19 23:53:39.000 262 33831.65 292.26 17121.10 88888.00 2019-09-19 23:53:40.000 262 33831.64 292.25 17121.13 37918.38 2019-09-19 23:53:41.000 262 33831.60 292.25 17121.13 88888.00 2019-09-19 23:53:42.000 262 33831.59 292.24 17121.14 88888.00 2019-09-19 23:53:43.000 262 33831.63 292.19 17121.11 88888.00 2019-09-19 23:53:44.000 262 33831.63 292.23 17121.13 88888.00 2019-09-19 23:53:45.000 262 33831.61 292.21 17121.16 37918.25 2019-09-19 23:53:46.000 262 33831.59 292.20 17121.19 88888.00 2019-09-19 23:53:47.000 262 33831.58 292.23 17121.19 88888.00 2019-09-19 23:53:48.000 262 33831.59 292.26 17121.16 88888.00 2019-09-19 23:53:49.000 262 33831.61 292.23 17121.20 88888.00 2019-09-19 23:53:50.000 262 33831.65 292.22 17121.20 37918.32 2019-09-19 23:53:51.000 262 33831.64 292.20 17121.20 88888.00 2019-09-19 23:53:52.000 262 33831.63 292.17 17121.17 88888.00 2019-09-19 23:53:53.000 262 33831.63 292.16 17121.14 88888.00 2019-09-19 23:53:54.000 262 33831.64 292.19 17121.16 88888.00 2019-09-19 23:53:55.000 262 33831.63 292.18 17121.20 37918.32 2019-09-19 23:53:56.000 262 33831.64 292.20 17121.21 88888.00 2019-09-19 23:53:57.000 262 33831.65 292.20 17121.18 88888.00 2019-09-19 23:53:58.000 262 33831.62 292.21 17121.18 88888.00 2019-09-19 23:53:59.000 262 33831.59 292.22 17121.15 88888.00 2019-09-19 23:54:00.000 262 33831.61 292.20 17121.14 37918.32 2019-09-19 23:54:01.000 262 33831.60 292.20 17121.14 88888.00 2019-09-19 23:54:02.000 262 33831.60 292.19 17121.15 88888.00 2019-09-19 23:54:03.000 262 33831.57 292.24 17121.12 88888.00 2019-09-19 23:54:04.000 262 33831.58 292.25 17121.07 88888.00 2019-09-19 23:54:05.000 262 33831.61 292.28 17121.07 37918.24 2019-09-19 23:54:06.000 262 33831.62 292.28 17121.11 88888.00 2019-09-19 23:54:07.000 262 33831.61 292.27 17121.10 88888.00 2019-09-19 23:54:08.000 262 33831.62 292.26 17121.13 88888.00 2019-09-19 23:54:09.000 262 33831.62 292.27 17121.10 88888.00 2019-09-19 23:54:10.000 262 33831.58 292.22 17121.12 37918.21 2019-09-19 23:54:11.000 262 33831.55 292.18 17121.06 88888.00 2019-09-19 23:54:12.000 262 33831.58 292.19 17121.08 88888.00 2019-09-19 23:54:13.000 262 33831.63 292.22 17121.11 88888.00 2019-09-19 23:54:14.000 262 33831.62 292.21 17121.05 88888.00 2019-09-19 23:54:15.000 262 33831.61 292.24 17121.07 37918.27 2019-09-19 23:54:16.000 262 33831.62 292.21 17121.08 88888.00 2019-09-19 23:54:17.000 262 33831.60 292.23 17121.11 88888.00 2019-09-19 23:54:18.000 262 33831.59 292.22 17121.11 88888.00 2019-09-19 23:54:19.000 262 33831.61 292.23 17121.09 88888.00 2019-09-19 23:54:20.000 262 33831.61 292.24 17121.14 37918.29 2019-09-19 23:54:21.000 262 33831.62 292.23 17121.15 88888.00 2019-09-19 23:54:22.000 262 33831.55 292.20 17121.11 88888.00 2019-09-19 23:54:23.000 262 33831.56 292.26 17121.10 88888.00 2019-09-19 23:54:24.000 262 33831.60 292.28 17121.09 88888.00 2019-09-19 23:54:25.000 262 33831.65 292.26 17121.10 37918.23 2019-09-19 23:54:26.000 262 33831.67 292.29 17121.10 88888.00 2019-09-19 23:54:27.000 262 33831.64 292.26 17121.10 88888.00 2019-09-19 23:54:28.000 262 33831.60 292.25 17121.10 88888.00 2019-09-19 23:54:29.000 262 33831.62 292.25 17121.09 88888.00 2019-09-19 23:54:30.000 262 33831.62 292.24 17121.10 37918.36 2019-09-19 23:54:31.000 262 33831.64 292.25 17121.10 88888.00 2019-09-19 23:54:32.000 262 33831.67 292.30 17121.08 88888.00 2019-09-19 23:54:33.000 262 33831.65 292.26 17121.07 88888.00 2019-09-19 23:54:34.000 262 33831.68 292.21 17121.05 88888.00 2019-09-19 23:54:35.000 262 33831.67 292.20 17121.02 37918.35 2019-09-19 23:54:36.000 262 33831.65 292.19 17121.06 88888.00 2019-09-19 23:54:37.000 262 33831.62 292.20 17121.03 88888.00 2019-09-19 23:54:38.000 262 33831.64 292.22 17121.04 88888.00 2019-09-19 23:54:39.000 262 33831.70 292.22 17121.06 88888.00 2019-09-19 23:54:40.000 262 33831.68 292.22 17121.04 37918.33 2019-09-19 23:54:41.000 262 33831.65 292.22 17121.04 88888.00 2019-09-19 23:54:42.000 262 33831.62 292.21 17121.02 88888.00 2019-09-19 23:54:43.000 262 33831.65 292.24 17121.01 88888.00 2019-09-19 23:54:44.000 262 33831.67 292.19 17121.04 88888.00 2019-09-19 23:54:45.000 262 33831.67 292.22 17121.00 37918.37 2019-09-19 23:54:46.000 262 33831.67 292.25 17120.98 88888.00 2019-09-19 23:54:47.000 262 33831.69 292.25 17120.97 88888.00 2019-09-19 23:54:48.000 262 33831.69 292.24 17121.00 88888.00 2019-09-19 23:54:49.000 262 33831.68 292.21 17121.06 88888.00 2019-09-19 23:54:50.000 262 33831.72 292.20 17121.05 37918.37 2019-09-19 23:54:51.000 262 33831.69 292.17 17121.03 88888.00 2019-09-19 23:54:52.000 262 33831.70 292.13 17120.99 88888.00 2019-09-19 23:54:53.000 262 33831.73 292.15 17120.95 88888.00 2019-09-19 23:54:54.000 262 33831.71 292.19 17121.01 88888.00 2019-09-19 23:54:55.000 262 33831.71 292.19 17120.99 37918.35 2019-09-19 23:54:56.000 262 33831.73 292.20 17120.98 88888.00 2019-09-19 23:54:57.000 262 33831.70 292.21 17120.93 88888.00 2019-09-19 23:54:58.000 262 33831.68 292.22 17120.94 88888.00 2019-09-19 23:54:59.000 262 33831.66 292.18 17120.96 88888.00 2019-09-19 23:55:00.000 262 33831.66 292.21 17120.95 37918.38 2019-09-19 23:55:01.000 262 33831.71 292.20 17120.97 88888.00 2019-09-19 23:55:02.000 262 33831.74 292.25 17121.00 88888.00 2019-09-19 23:55:03.000 262 33831.73 292.25 17121.00 88888.00 2019-09-19 23:55:04.000 262 33831.73 292.21 17121.02 88888.00 2019-09-19 23:55:05.000 262 33831.72 292.24 17121.01 37918.34 2019-09-19 23:55:06.000 262 33831.71 292.20 17120.99 88888.00 2019-09-19 23:55:07.000 262 33831.74 292.22 17121.03 88888.00 2019-09-19 23:55:08.000 262 33831.74 292.21 17121.00 88888.00 2019-09-19 23:55:09.000 262 33831.71 292.24 17120.98 88888.00 2019-09-19 23:55:10.000 262 33831.71 292.24 17121.00 37918.35 2019-09-19 23:55:11.000 262 33831.70 292.26 17120.97 88888.00 2019-09-19 23:55:12.000 262 33831.69 292.29 17120.98 88888.00 2019-09-19 23:55:13.000 262 33831.71 292.32 17121.00 88888.00 2019-09-19 23:55:14.000 262 33831.71 292.31 17120.95 88888.00 2019-09-19 23:55:15.000 262 33831.68 292.30 17120.91 37918.42 2019-09-19 23:55:16.000 262 33831.67 292.32 17120.91 88888.00 2019-09-19 23:55:17.000 262 33831.68 292.32 17120.92 88888.00 2019-09-19 23:55:18.000 262 33831.68 292.29 17120.93 88888.00 2019-09-19 23:55:19.000 262 33831.71 292.36 17120.91 88888.00 2019-09-19 23:55:20.000 262 33831.71 292.37 17120.93 37918.39 2019-09-19 23:55:21.000 262 33831.73 292.30 17120.93 88888.00 2019-09-19 23:55:22.000 262 33831.76 292.27 17120.93 88888.00 2019-09-19 23:55:23.000 262 33831.74 292.31 17120.92 88888.00 2019-09-19 23:55:24.000 262 33831.70 292.29 17120.91 88888.00 2019-09-19 23:55:25.000 262 33831.72 292.30 17120.91 37918.41 2019-09-19 23:55:26.000 262 33831.72 292.26 17120.96 88888.00 2019-09-19 23:55:27.000 262 33831.72 292.25 17120.96 88888.00 2019-09-19 23:55:28.000 262 33831.73 292.23 17120.95 88888.00 2019-09-19 23:55:29.000 262 33831.73 292.23 17120.98 88888.00 2019-09-19 23:55:30.000 262 33831.72 292.30 17120.99 37918.44 2019-09-19 23:55:31.000 262 33831.72 292.35 17120.95 88888.00 2019-09-19 23:55:32.000 262 33831.72 292.39 17120.95 88888.00 2019-09-19 23:55:33.000 262 33831.74 292.39 17120.95 88888.00 2019-09-19 23:55:34.000 262 33831.74 292.36 17120.96 88888.00 2019-09-19 23:55:35.000 262 33831.73 292.33 17120.96 37918.43 2019-09-19 23:55:36.000 262 33831.75 292.32 17120.96 88888.00 2019-09-19 23:55:37.000 262 33831.79 292.35 17120.97 88888.00 2019-09-19 23:55:38.000 262 33831.80 292.35 17120.91 88888.00 2019-09-19 23:55:39.000 262 33831.78 292.35 17120.94 88888.00 2019-09-19 23:55:40.000 262 33831.74 292.36 17120.99 37918.41 2019-09-19 23:55:41.000 262 33831.77 292.34 17121.01 88888.00 2019-09-19 23:55:42.000 262 33831.76 292.34 17121.02 88888.00 2019-09-19 23:55:43.000 262 33831.74 292.33 17121.00 88888.00 2019-09-19 23:55:44.000 262 33831.76 292.35 17120.98 88888.00 2019-09-19 23:55:45.000 262 33831.77 292.34 17120.99 37918.42 2019-09-19 23:55:46.000 262 33831.77 292.38 17120.97 88888.00 2019-09-19 23:55:47.000 262 33831.77 292.34 17120.96 88888.00 2019-09-19 23:55:48.000 262 33831.78 292.31 17120.92 88888.00 2019-09-19 23:55:49.000 262 33831.78 292.33 17120.96 88888.00 2019-09-19 23:55:50.000 262 33831.78 292.33 17120.95 37918.43 2019-09-19 23:55:51.000 262 33831.76 292.32 17120.95 88888.00 2019-09-19 23:55:52.000 262 33831.78 292.33 17120.92 88888.00 2019-09-19 23:55:53.000 262 33831.78 292.34 17120.88 88888.00 2019-09-19 23:55:54.000 262 33831.78 292.33 17120.91 88888.00 2019-09-19 23:55:55.000 262 33831.79 292.39 17120.93 37918.43 2019-09-19 23:55:56.000 262 33831.76 292.35 17120.97 88888.00 2019-09-19 23:55:57.000 262 33831.77 292.34 17120.97 88888.00 2019-09-19 23:55:58.000 262 33831.81 292.35 17120.94 88888.00 2019-09-19 23:55:59.000 262 33831.82 292.34 17120.92 88888.00 2019-09-19 23:56:00.000 262 33831.83 292.33 17120.94 37918.46 2019-09-19 23:56:01.000 262 33831.80 292.30 17120.93 88888.00 2019-09-19 23:56:02.000 262 33831.81 292.32 17120.90 88888.00 2019-09-19 23:56:03.000 262 33831.82 292.29 17120.90 88888.00 2019-09-19 23:56:04.000 262 33831.85 292.21 17120.87 88888.00 2019-09-19 23:56:05.000 262 33831.84 292.26 17120.89 37918.46 2019-09-19 23:56:06.000 262 33831.83 292.25 17120.90 88888.00 2019-09-19 23:56:07.000 262 33831.83 292.29 17120.91 88888.00 2019-09-19 23:56:08.000 262 33831.83 292.30 17120.93 88888.00 2019-09-19 23:56:09.000 262 33831.82 292.28 17120.93 88888.00 2019-09-19 23:56:10.000 262 33831.82 292.28 17120.94 37918.46 2019-09-19 23:56:11.000 262 33831.85 292.26 17120.95 88888.00 2019-09-19 23:56:12.000 262 33831.84 292.28 17120.97 88888.00 2019-09-19 23:56:13.000 262 33831.84 292.33 17120.94 88888.00 2019-09-19 23:56:14.000 262 33831.85 292.29 17120.90 88888.00 2019-09-19 23:56:15.000 262 33831.81 292.33 17120.92 37918.46 2019-09-19 23:56:16.000 262 33831.80 292.32 17120.94 88888.00 2019-09-19 23:56:17.000 262 33831.78 292.35 17120.99 88888.00 2019-09-19 23:56:18.000 262 33831.78 292.36 17120.99 88888.00 2019-09-19 23:56:19.000 262 33831.81 292.37 17121.00 88888.00 2019-09-19 23:56:20.000 262 33831.79 292.34 17121.00 37918.45 2019-09-19 23:56:21.000 262 33831.76 292.35 17120.99 88888.00 2019-09-19 23:56:22.000 262 33831.75 292.31 17120.99 88888.00 2019-09-19 23:56:23.000 262 33831.74 292.33 17121.00 88888.00 2019-09-19 23:56:24.000 262 33831.76 292.30 17121.01 88888.00 2019-09-19 23:56:25.000 262 33831.76 292.29 17121.02 37918.41 2019-09-19 23:56:26.000 262 33831.73 292.31 17121.01 88888.00 2019-09-19 23:56:27.000 262 33831.72 292.31 17120.99 88888.00 2019-09-19 23:56:28.000 262 33831.70 292.32 17120.97 88888.00 2019-09-19 23:56:29.000 262 33831.73 292.33 17121.00 88888.00 2019-09-19 23:56:30.000 262 33831.72 292.34 17120.99 37918.42 2019-09-19 23:56:31.000 262 33831.71 292.31 17121.03 88888.00 2019-09-19 23:56:32.000 262 33831.73 292.27 17120.98 88888.00 2019-09-19 23:56:33.000 262 33831.72 292.28 17120.97 88888.00 2019-09-19 23:56:34.000 262 33831.72 292.32 17120.97 88888.00 2019-09-19 23:56:35.000 262 33831.72 292.35 17120.99 37918.39 2019-09-19 23:56:36.000 262 33831.72 292.38 17121.00 88888.00 2019-09-19 23:56:37.000 262 33831.71 292.37 17121.03 88888.00 2019-09-19 23:56:38.000 262 33831.69 292.39 17121.00 88888.00 2019-09-19 23:56:39.000 262 33831.72 292.41 17120.96 88888.00 2019-09-19 23:56:40.000 262 33831.68 292.41 17120.95 37918.33 2019-09-19 23:56:41.000 262 33831.63 292.39 17120.99 88888.00 2019-09-19 23:56:42.000 262 33831.64 292.35 17121.01 88888.00 2019-09-19 23:56:43.000 262 33831.67 292.37 17121.03 88888.00 2019-09-19 23:56:44.000 262 33831.64 292.37 17121.04 88888.00 2019-09-19 23:56:45.000 262 33831.63 292.40 17121.04 37918.29 2019-09-19 23:56:46.000 262 33831.62 292.36 17120.99 88888.00 2019-09-19 23:56:47.000 262 33831.62 292.37 17120.94 88888.00 2019-09-19 23:56:48.000 262 33831.63 292.40 17120.97 88888.00 2019-09-19 23:56:49.000 262 33831.63 292.37 17120.96 88888.00 2019-09-19 23:56:50.000 262 33831.59 292.37 17121.01 37918.34 2019-09-19 23:56:51.000 262 33831.60 292.41 17120.99 88888.00 2019-09-19 23:56:52.000 262 33831.61 292.37 17120.95 88888.00 2019-09-19 23:56:53.000 262 33831.59 292.36 17120.95 88888.00 2019-09-19 23:56:54.000 262 33831.62 292.37 17120.96 88888.00 2019-09-19 23:56:55.000 262 33831.63 292.32 17120.97 37918.34 2019-09-19 23:56:56.000 262 33831.60 292.34 17120.97 88888.00 2019-09-19 23:56:57.000 262 33831.58 292.35 17120.97 88888.00 2019-09-19 23:56:58.000 262 33831.58 292.36 17120.95 88888.00 2019-09-19 23:56:59.000 262 33831.61 292.37 17120.92 88888.00 2019-09-19 23:57:00.000 262 33831.56 292.35 17120.95 37918.30 2019-09-19 23:57:01.000 262 33831.57 292.29 17120.89 88888.00 2019-09-19 23:57:02.000 262 33831.61 292.29 17120.88 88888.00 2019-09-19 23:57:03.000 262 33831.61 292.35 17120.92 88888.00 2019-09-19 23:57:04.000 262 33831.59 292.38 17120.92 88888.00 2019-09-19 23:57:05.000 262 33831.59 292.39 17120.90 37918.31 2019-09-19 23:57:06.000 262 33831.59 292.36 17120.89 88888.00 2019-09-19 23:57:07.000 262 33831.58 292.39 17120.90 88888.00 2019-09-19 23:57:08.000 262 33831.57 292.41 17120.89 88888.00 2019-09-19 23:57:09.000 262 33831.54 292.38 17120.93 88888.00 2019-09-19 23:57:10.000 262 33831.58 292.32 17120.92 37918.27 2019-09-19 23:57:11.000 262 33831.58 292.32 17120.92 88888.00 2019-09-19 23:57:12.000 262 33831.56 292.39 17120.92 88888.00 2019-09-19 23:57:13.000 262 33831.56 292.39 17120.88 88888.00 2019-09-19 23:57:14.000 262 33831.56 292.38 17120.86 88888.00 2019-09-19 23:57:15.000 262 33831.56 292.38 17120.88 37918.30 2019-09-19 23:57:16.000 262 33831.57 292.39 17120.88 88888.00 2019-09-19 23:57:17.000 262 33831.61 292.43 17120.88 88888.00 2019-09-19 23:57:18.000 262 33831.62 292.43 17120.92 88888.00 2019-09-19 23:57:19.000 262 33831.59 292.43 17120.94 88888.00 2019-09-19 23:57:20.000 262 33831.59 292.42 17120.92 37918.21 2019-09-19 23:57:21.000 262 33831.62 292.43 17120.92 88888.00 2019-09-19 23:57:22.000 262 33831.60 292.43 17120.98 88888.00 2019-09-19 23:57:23.000 262 33831.61 292.40 17121.00 88888.00 2019-09-19 23:57:24.000 262 33831.63 292.41 17120.97 88888.00 2019-09-19 23:57:25.000 262 33831.61 292.41 17120.95 37918.24 2019-09-19 23:57:26.000 262 33831.64 292.39 17120.98 88888.00 2019-09-19 23:57:27.000 262 33831.66 292.40 17121.00 88888.00 2019-09-19 23:57:28.000 262 33831.67 292.42 17120.98 88888.00 2019-09-19 23:57:29.000 262 33831.67 292.42 17120.95 88888.00 2019-09-19 23:57:30.000 262 33831.63 292.40 17120.98 37918.35 2019-09-19 23:57:31.000 262 33831.64 292.40 17120.98 88888.00 2019-09-19 23:57:32.000 262 33831.65 292.41 17120.97 88888.00 2019-09-19 23:57:33.000 262 33831.68 292.44 17120.96 88888.00 2019-09-19 23:57:34.000 262 33831.68 292.47 17120.97 88888.00 2019-09-19 23:57:35.000 262 33831.69 292.43 17120.97 37918.18 2019-09-19 23:57:36.000 262 33831.69 292.41 17120.96 88888.00 2019-09-19 23:57:37.000 262 33831.71 292.43 17120.93 88888.00 2019-09-19 23:57:38.000 262 33831.72 292.46 17120.96 88888.00 2019-09-19 23:57:39.000 262 33831.70 292.43 17120.98 88888.00 2019-09-19 23:57:40.000 262 33831.68 292.40 17121.00 37918.33 2019-09-19 23:57:41.000 262 33831.69 292.38 17120.98 88888.00 2019-09-19 23:57:42.000 262 33831.71 292.43 17120.95 88888.00 2019-09-19 23:57:43.000 262 33831.75 292.45 17120.93 88888.00 2019-09-19 23:57:44.000 262 33831.75 292.38 17120.91 88888.00 2019-09-19 23:57:45.000 262 33831.74 292.34 17120.88 37918.32 2019-09-19 23:57:46.000 262 33831.71 292.37 17120.90 88888.00 2019-09-19 23:57:47.000 262 33831.76 292.42 17120.89 88888.00 2019-09-19 23:57:48.000 262 33831.73 292.37 17120.87 88888.00 2019-09-19 23:57:49.000 262 33831.77 292.42 17120.89 88888.00 2019-09-19 23:57:50.000 262 33831.77 292.40 17120.91 37918.37 2019-09-19 23:57:51.000 262 33831.77 292.39 17120.93 88888.00 2019-09-19 23:57:52.000 262 33831.80 292.44 17120.95 88888.00 2019-09-19 23:57:53.000 262 33831.75 292.44 17120.93 88888.00 2019-09-19 23:57:54.000 262 33831.74 292.44 17120.89 88888.00 2019-09-19 23:57:55.000 262 33831.74 292.45 17120.89 37918.31 2019-09-19 23:57:56.000 262 33831.73 292.43 17120.94 88888.00 2019-09-19 23:57:57.000 262 33831.72 292.41 17120.93 88888.00 2019-09-19 23:57:58.000 262 33831.72 292.40 17120.94 88888.00 2019-09-19 23:57:59.000 262 33831.74 292.44 17120.89 88888.00 2019-09-19 23:58:00.000 262 33831.78 292.45 17120.87 37918.36 2019-09-19 23:58:01.000 262 33831.77 292.41 17120.93 88888.00 2019-09-19 23:58:02.000 262 33831.74 292.43 17120.91 88888.00 2019-09-19 23:58:03.000 262 33831.73 292.40 17120.90 88888.00 2019-09-19 23:58:04.000 262 33831.75 292.37 17120.92 88888.00 2019-09-19 23:58:05.000 262 33831.75 292.38 17120.95 37918.36 2019-09-19 23:58:06.000 262 33831.76 292.39 17120.94 88888.00 2019-09-19 23:58:07.000 262 33831.72 292.35 17120.93 88888.00 2019-09-19 23:58:08.000 262 33831.75 292.35 17120.95 88888.00 2019-09-19 23:58:09.000 262 33831.80 292.35 17120.92 88888.00 2019-09-19 23:58:10.000 262 33831.79 292.36 17120.94 37918.41 2019-09-19 23:58:11.000 262 33831.78 292.33 17120.93 88888.00 2019-09-19 23:58:12.000 262 33831.75 292.35 17120.94 88888.00 2019-09-19 23:58:13.000 262 33831.73 292.35 17120.93 88888.00 2019-09-19 23:58:14.000 262 33831.73 292.31 17120.91 88888.00 2019-09-19 23:58:15.000 262 33831.77 292.24 17120.95 37918.38 2019-09-19 23:58:16.000 262 33831.71 292.24 17120.90 88888.00 2019-09-19 23:58:17.000 262 33831.73 292.32 17120.84 88888.00 2019-09-19 23:58:18.000 262 33831.72 292.31 17120.82 88888.00 2019-09-19 23:58:19.000 262 33831.77 292.32 17120.81 88888.00 2019-09-19 23:58:20.000 262 33831.74 292.32 17120.83 37918.34 2019-09-19 23:58:21.000 262 33831.74 292.33 17120.90 88888.00 2019-09-19 23:58:22.000 262 33831.73 292.33 17120.87 88888.00 2019-09-19 23:58:23.000 262 33831.72 292.31 17120.88 88888.00 2019-09-19 23:58:24.000 262 33831.72 292.32 17120.85 88888.00 2019-09-19 23:58:25.000 262 33831.74 292.31 17120.89 37918.46 2019-09-19 23:58:26.000 262 33831.75 292.31 17120.88 88888.00 2019-09-19 23:58:27.000 262 33831.77 292.28 17120.87 88888.00 2019-09-19 23:58:28.000 262 33831.77 292.27 17120.90 88888.00 2019-09-19 23:58:29.000 262 33831.78 292.27 17120.90 88888.00 2019-09-19 23:58:30.000 262 33831.78 292.31 17120.90 37918.38 2019-09-19 23:58:31.000 262 33831.77 292.30 17120.90 88888.00 2019-09-19 23:58:32.000 262 33831.74 292.32 17120.89 88888.00 2019-09-19 23:58:33.000 262 33831.81 292.33 17120.90 88888.00 2019-09-19 23:58:34.000 262 33831.85 292.31 17120.90 88888.00 2019-09-19 23:58:35.000 262 33831.87 292.28 17120.95 37918.49 2019-09-19 23:58:36.000 262 33831.88 292.26 17120.93 88888.00 2019-09-19 23:58:37.000 262 33831.90 292.26 17120.89 88888.00 2019-09-19 23:58:38.000 262 33831.91 292.25 17120.90 88888.00 2019-09-19 23:58:39.000 262 33831.87 292.26 17120.90 88888.00 2019-09-19 23:58:40.000 262 33831.87 292.28 17120.91 37918.56 2019-09-19 23:58:41.000 262 33831.87 292.29 17120.89 88888.00 2019-09-19 23:58:42.000 262 33831.88 292.30 17120.92 88888.00 2019-09-19 23:58:43.000 262 33831.89 292.29 17120.88 88888.00 2019-09-19 23:58:44.000 262 33831.88 292.29 17120.89 88888.00 2019-09-19 23:58:45.000 262 33831.87 292.28 17120.88 37918.49 2019-09-19 23:58:46.000 262 33831.87 292.30 17120.91 88888.00 2019-09-19 23:58:47.000 262 33831.87 292.29 17120.93 88888.00 2019-09-19 23:58:48.000 262 33831.87 292.24 17120.89 88888.00 2019-09-19 23:58:49.000 262 33831.87 292.26 17120.84 88888.00 2019-09-19 23:58:50.000 262 33831.87 292.29 17120.85 37918.44 2019-09-19 23:58:51.000 262 33831.87 292.28 17120.86 88888.00 2019-09-19 23:58:52.000 262 33831.88 292.28 17120.82 88888.00 2019-09-19 23:58:53.000 262 33831.89 292.31 17120.84 88888.00 2019-09-19 23:58:54.000 262 33831.91 292.36 17120.86 88888.00 2019-09-19 23:58:55.000 262 33831.94 292.35 17120.86 37918.62 2019-09-19 23:58:56.000 262 33831.95 292.34 17120.82 88888.00 2019-09-19 23:58:57.000 262 33831.97 292.29 17120.84 88888.00 2019-09-19 23:58:58.000 262 33831.99 292.30 17120.83 88888.00 2019-09-19 23:58:59.000 262 33831.98 292.31 17120.86 88888.00 2019-09-19 23:59:00.000 262 33831.98 292.28 17120.85 37918.60 2019-09-19 23:59:01.000 262 33831.96 292.28 17120.86 88888.00 2019-09-19 23:59:02.000 262 33831.96 292.26 17120.86 88888.00 2019-09-19 23:59:03.000 262 33831.97 292.26 17120.82 88888.00 2019-09-19 23:59:04.000 262 33832.01 292.24 17120.82 88888.00 2019-09-19 23:59:05.000 262 33832.03 292.22 17120.86 37918.62 2019-09-19 23:59:06.000 262 33832.04 292.22 17120.86 88888.00 2019-09-19 23:59:07.000 262 33832.02 292.22 17120.85 88888.00 2019-09-19 23:59:08.000 262 33831.95 292.22 17120.82 88888.00 2019-09-19 23:59:09.000 262 33831.93 292.23 17120.81 88888.00 2019-09-19 23:59:10.000 262 33831.95 292.24 17120.79 37918.63 2019-09-19 23:59:11.000 262 33831.98 292.27 17120.75 88888.00 2019-09-19 23:59:12.000 262 33831.99 292.28 17120.76 88888.00 2019-09-19 23:59:13.000 262 33832.00 292.24 17120.73 88888.00 2019-09-19 23:59:14.000 262 33832.00 292.22 17120.73 88888.00 2019-09-19 23:59:15.000 262 33832.01 292.20 17120.73 37918.70 2019-09-19 23:59:16.000 262 33832.05 292.22 17120.74 88888.00 2019-09-19 23:59:17.000 262 33832.03 292.26 17120.74 88888.00 2019-09-19 23:59:18.000 262 33832.06 292.27 17120.73 88888.00 2019-09-19 23:59:19.000 262 33832.01 292.23 17120.75 88888.00 2019-09-19 23:59:20.000 262 33831.97 292.19 17120.73 37918.64 2019-09-19 23:59:21.000 262 33831.97 292.18 17120.74 88888.00 2019-09-19 23:59:22.000 262 33832.01 292.20 17120.73 88888.00 2019-09-19 23:59:23.000 262 33832.02 292.22 17120.77 88888.00 2019-09-19 23:59:24.000 262 33831.99 292.21 17120.76 88888.00 2019-09-19 23:59:25.000 262 33831.98 292.20 17120.79 37918.66 2019-09-19 23:59:26.000 262 33831.97 292.23 17120.74 88888.00 2019-09-19 23:59:27.000 262 33831.99 292.23 17120.74 88888.00 2019-09-19 23:59:28.000 262 33832.00 292.21 17120.74 88888.00 2019-09-19 23:59:29.000 262 33832.00 292.23 17120.75 88888.00 2019-09-19 23:59:30.000 262 33832.02 292.20 17120.71 37918.68 2019-09-19 23:59:31.000 262 33832.07 292.19 17120.67 88888.00 2019-09-19 23:59:32.000 262 33832.10 292.21 17120.69 88888.00 2019-09-19 23:59:33.000 262 33832.05 292.22 17120.68 88888.00 2019-09-19 23:59:34.000 262 33832.04 292.23 17120.68 88888.00 2019-09-19 23:59:35.000 262 33832.04 292.24 17120.71 37918.66 2019-09-19 23:59:36.000 262 33832.01 292.24 17120.76 88888.00 2019-09-19 23:59:37.000 262 33832.04 292.23 17120.79 88888.00 2019-09-19 23:59:38.000 262 33832.02 292.26 17120.78 88888.00 2019-09-19 23:59:39.000 262 33832.01 292.23 17120.74 88888.00 2019-09-19 23:59:40.000 262 33831.99 292.22 17120.75 37918.73 2019-09-19 23:59:41.000 262 33832.00 292.18 17120.74 88888.00 2019-09-19 23:59:42.000 262 33832.02 292.15 17120.71 88888.00 2019-09-19 23:59:43.000 262 33832.03 292.17 17120.69 88888.00 2019-09-19 23:59:44.000 262 33832.00 292.22 17120.73 88888.00 2019-09-19 23:59:45.000 262 33832.00 292.23 17120.77 37918.67 2019-09-19 23:59:46.000 262 33832.03 292.21 17120.77 88888.00 2019-09-19 23:59:47.000 262 33832.02 292.21 17120.80 88888.00 2019-09-19 23:59:48.000 262 33831.95 292.23 17120.76 88888.00 2019-09-19 23:59:49.000 262 33831.95 292.19 17120.77 88888.00 2019-09-19 23:59:50.000 262 33831.95 292.19 17120.75 37918.65 2019-09-19 23:59:51.000 262 33831.95 292.16 17120.74 88888.00 2019-09-19 23:59:52.000 262 33831.96 292.11 17120.78 88888.00 2019-09-19 23:59:53.000 262 33832.02 292.13 17120.82 88888.00 2019-09-19 23:59:54.000 262 33832.03 292.14 17120.79 88888.00 2019-09-19 23:59:55.000 262 33831.98 292.18 17120.80 37918.61 2019-09-19 23:59:56.000 262 33831.94 292.18 17120.78 88888.00 2019-09-19 23:59:57.000 262 33831.95 292.15 17120.77 88888.00 2019-09-19 23:59:58.000 262 33831.99 292.14 17120.75 88888.00 2019-09-19 23:59:59.000 262 33831.97 292.14 17120.71 88888.00